Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=40; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=50; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7256 | Ticks modelled | 13512 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 32816.22 | Gross profit | 229382.12 | Gross loss | -196565.90 |
| Profit factor | 1.17 | Expected payoff | 6.92 | ||
| Absolute drawdown | 4375.74 | Maximal drawdown | 17522.76 (32.05%) | Relative drawdown | 44.43% (4497.11) |
| Total trades | 4742 | Short positions (won %) | 2137 (45.91%) | Long positions (won %) | 2605 (54.89%) |
| Profit trades (% of total) | 2411 (50.84%) | Loss trades (% of total) | 2331 (49.16%) | ||
| Largest | profit trade | 183.27 | loss trade | -139.13 | |
| Average | profit trade | 95.14 | loss trade | -84.33 | |
| Maximum | consecutive wins (profit in money) | 66 (9342.09) | consecutive losses (loss in money) | 33 (-3541.53) | |
| Maximal | consecutive profit (count of wins) | 9342.09 (66) | consecutive loss (count of losses) | -3655.36 (29) | |
| Average | consecutive wins | 9 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 04:00 | buy | 1 | 0.10 | 135.718 | 0.000 | 0.000 | ||
| 2 | 2022.04.01 04:00 | modify | 1 | 0.10 | 135.718 | 133.918 | 138.118 | ||
| 3 | 2022.04.01 05:00 | buy | 2 | 0.10 | 135.674 | 0.000 | 0.000 | ||
| 4 | 2022.04.01 05:00 | modify | 2 | 0.10 | 135.674 | 133.874 | 138.074 | ||
| 5 | 2022.04.01 06:00 | buy | 3 | 0.10 | 135.492 | 0.000 | 0.000 | ||
| 6 | 2022.04.01 06:00 | modify | 3 | 0.10 | 135.492 | 133.692 | 137.892 | ||
| 7 | 2022.04.01 07:00 | buy | 4 | 0.10 | 135.643 | 0.000 | 0.000 | ||
| 8 | 2022.04.01 07:00 | modify | 4 | 0.10 | 135.643 | 133.843 | 138.043 | ||
| 9 | 2022.04.01 08:00 | buy | 5 | 0.10 | 135.565 | 0.000 | 0.000 | ||
| 10 | 2022.04.01 08:00 | modify | 5 | 0.10 | 135.565 | 133.765 | 137.965 | ||
| 11 | 2022.04.01 09:00 | buy | 6 | 0.10 | 135.600 | 0.000 | 0.000 | ||
| 12 | 2022.04.01 09:00 | modify | 6 | 0.10 | 135.600 | 133.800 | 138.000 | ||
| 13 | 2022.04.01 10:00 | buy | 7 | 0.10 | 135.410 | 0.000 | 0.000 | ||
| 14 | 2022.04.01 10:00 | modify | 7 | 0.10 | 135.410 | 133.610 | 137.810 | ||
| 15 | 2022.04.01 11:00 | buy | 8 | 0.10 | 135.527 | 0.000 | 0.000 | ||
| 16 | 2022.04.01 11:00 | modify | 8 | 0.10 | 135.527 | 133.727 | 137.927 | ||
| 17 | 2022.04.01 14:00 | buy | 9 | 0.10 | 135.809 | 0.000 | 0.000 | ||
| 18 | 2022.04.01 14:00 | modify | 9 | 0.10 | 135.809 | 134.009 | 138.209 | ||
| 19 | 2022.04.01 20:00 | sell | 10 | 0.10 | 135.377 | 0.000 | 0.000 | ||
| 20 | 2022.04.01 20:00 | modify | 10 | 0.10 | 135.377 | 137.177 | 132.977 | ||
| 21 | 2022.04.03 21:00 | sell | 11 | 0.10 | 135.331 | 0.000 | 0.000 | ||
| 22 | 2022.04.03 21:00 | modify | 11 | 0.10 | 135.331 | 137.131 | 132.931 | ||
| 23 | 2022.04.03 22:00 | sell | 12 | 0.10 | 135.279 | 0.000 | 0.000 | ||
| 24 | 2022.04.03 22:00 | modify | 12 | 0.10 | 135.279 | 137.079 | 132.879 | ||
| 25 | 2022.04.03 23:00 | sell | 13 | 0.10 | 135.456 | 0.000 | 0.000 | ||
| 26 | 2022.04.03 23:00 | modify | 13 | 0.10 | 135.456 | 137.256 | 133.056 | ||
| 27 | 2022.04.04 01:00 | sell | 14 | 0.10 | 135.245 | 0.000 | 0.000 | ||
| 28 | 2022.04.04 01:00 | modify | 14 | 0.10 | 135.245 | 137.045 | 132.845 | ||
| 29 | 2022.04.04 04:00 | buy | 15 | 0.10 | 135.619 | 0.000 | 0.000 | ||
| 30 | 2022.04.04 04:00 | modify | 15 | 0.10 | 135.619 | 133.819 | 138.019 | ||
| 31 | 2022.04.04 06:00 | buy | 16 | 0.10 | 135.586 | 0.000 | 0.000 | ||
| 32 | 2022.04.04 06:00 | modify | 16 | 0.10 | 135.586 | 133.786 | 137.986 | ||
| 33 | 2022.04.04 09:00 | sell | 17 | 0.10 | 135.165 | 0.000 | 0.000 | ||
| 34 | 2022.04.04 09:00 | modify | 17 | 0.10 | 135.165 | 136.965 | 132.765 | ||
| 35 | 2022.04.04 10:00 | sell | 18 | 0.10 | 134.943 | 0.000 | 0.000 | ||
| 36 | 2022.04.04 10:00 | modify | 18 | 0.10 | 134.943 | 136.743 | 132.543 | ||
| 37 | 2022.04.04 11:00 | sell | 19 | 0.10 | 135.104 | 0.000 | 0.000 | ||
| 38 | 2022.04.04 11:00 | modify | 19 | 0.10 | 135.104 | 136.904 | 132.704 | ||
| 39 | 2022.04.04 12:00 | sell | 20 | 0.10 | 135.018 | 0.000 | 0.000 | ||
| 40 | 2022.04.04 12:00 | modify | 20 | 0.10 | 135.018 | 136.818 | 132.618 | ||
| 41 | 2022.04.04 13:00 | sell | 21 | 0.10 | 134.890 | 0.000 | 0.000 | ||
| 42 | 2022.04.04 13:00 | modify | 21 | 0.10 | 134.890 | 136.690 | 132.490 | ||
| 43 | 2022.04.04 13:00 | modify | 13 | 0.10 | 135.456 | 136.856 | 133.056 | ||
| 44 | 2022.04.04 14:00 | sell | 22 | 0.10 | 134.937 | 0.000 | 0.000 | ||
| 45 | 2022.04.04 14:00 | modify | 22 | 0.10 | 134.937 | 136.737 | 132.537 | ||
| 46 | 2022.04.04 15:00 | sell | 23 | 0.10 | 134.943 | 0.000 | 0.000 | ||
| 47 | 2022.04.04 15:00 | modify | 23 | 0.10 | 134.943 | 136.743 | 132.543 | ||
| 48 | 2022.04.04 16:00 | sell | 24 | 0.10 | 134.908 | 0.000 | 0.000 | ||
| 49 | 2022.04.04 16:00 | modify | 24 | 0.10 | 134.908 | 136.708 | 132.508 | ||
| 50 | 2022.04.04 17:00 | sell | 25 | 0.10 | 134.712 | 0.000 | 0.000 | ||
| 51 | 2022.04.04 17:00 | modify | 25 | 0.10 | 134.712 | 136.512 | 132.312 | ||
| 52 | 2022.04.04 17:00 | modify | 14 | 0.10 | 135.245 | 136.645 | 132.845 | ||
| 53 | 2022.04.04 17:00 | modify | 12 | 0.10 | 135.279 | 136.679 | 132.879 | ||
| 54 | 2022.04.04 17:00 | modify | 11 | 0.10 | 135.331 | 136.731 | 132.931 | ||
| 55 | 2022.04.04 17:00 | modify | 10 | 0.10 | 135.377 | 136.777 | 132.977 | ||
| 56 | 2022.04.04 18:00 | sell | 26 | 0.10 | 134.620 | 0.000 | 0.000 | ||
| 57 | 2022.04.04 18:00 | modify | 26 | 0.10 | 134.620 | 136.420 | 132.220 | ||
| 58 | 2022.04.04 18:00 | modify | 17 | 0.10 | 135.165 | 136.565 | 132.765 | ||
| 59 | 2022.04.04 19:00 | sell | 27 | 0.10 | 134.734 | 0.000 | 0.000 | ||
| 60 | 2022.04.04 19:00 | modify | 27 | 0.10 | 134.734 | 136.534 | 132.334 | ||
| 61 | 2022.04.04 20:00 | sell | 28 | 0.10 | 134.668 | 0.000 | 0.000 | ||
| 62 | 2022.04.04 20:00 | modify | 28 | 0.10 | 134.668 | 136.468 | 132.268 | ||
| 63 | 2022.04.04 21:00 | sell | 29 | 0.10 | 134.659 | 0.000 | 0.000 | ||
| 64 | 2022.04.04 21:00 | modify | 29 | 0.10 | 134.659 | 136.459 | 132.259 | ||
| 65 | 2022.04.04 22:00 | sell | 30 | 0.10 | 134.728 | 0.000 | 0.000 | ||
| 66 | 2022.04.04 22:00 | modify | 30 | 0.10 | 134.728 | 136.528 | 132.328 | ||
| 67 | 2022.04.04 23:00 | sell | 31 | 0.10 | 134.679 | 0.000 | 0.000 | ||
| 68 | 2022.04.04 23:00 | modify | 31 | 0.10 | 134.679 | 136.479 | 132.279 | ||
| 69 | 2022.04.05 00:00 | sell | 32 | 0.10 | 134.768 | 0.000 | 0.000 | ||
| 70 | 2022.04.05 00:00 | modify | 32 | 0.10 | 134.768 | 136.568 | 132.368 | ||
| 71 | 2022.04.05 01:00 | sell | 33 | 0.10 | 134.520 | 0.000 | 0.000 | ||
| 72 | 2022.04.05 01:00 | modify | 33 | 0.10 | 134.520 | 136.320 | 132.120 | ||
| 73 | 2022.04.05 01:00 | modify | 19 | 0.10 | 135.104 | 136.504 | 132.704 | ||
| 74 | 2022.04.05 02:00 | sell | 34 | 0.10 | 134.418 | 0.000 | 0.000 | ||
| 75 | 2022.04.05 02:00 | modify | 34 | 0.10 | 134.418 | 136.218 | 132.018 | ||
| 76 | 2022.04.05 02:00 | modify | 20 | 0.10 | 135.018 | 136.418 | 132.618 | ||
| 77 | 2022.04.05 02:00 | modify | 13 | 0.10 | 135.456 | 135.856 | 133.056 | ||
| 78 | 2022.04.05 03:00 | sell | 35 | 0.10 | 134.463 | 0.000 | 0.000 | ||
| 79 | 2022.04.05 03:00 | modify | 35 | 0.10 | 134.463 | 136.263 | 132.063 | ||
| 80 | 2022.04.05 04:00 | sell | 36 | 0.10 | 134.428 | 0.000 | 0.000 | ||
| 81 | 2022.04.05 04:00 | modify | 36 | 0.10 | 134.428 | 136.228 | 132.028 | ||
| 82 | 2022.04.05 05:00 | sell | 37 | 0.10 | 134.362 | 0.000 | 0.000 | ||
| 83 | 2022.04.05 05:00 | modify | 37 | 0.10 | 134.362 | 136.162 | 131.962 | ||
| 84 | 2022.04.05 05:00 | modify | 24 | 0.10 | 134.908 | 136.308 | 132.508 | ||
| 85 | 2022.04.05 05:00 | modify | 23 | 0.10 | 134.943 | 136.343 | 132.543 | ||
| 86 | 2022.04.05 05:00 | modify | 22 | 0.10 | 134.937 | 136.337 | 132.537 | ||
| 87 | 2022.04.05 05:00 | modify | 18 | 0.10 | 134.943 | 136.343 | 132.543 | ||
| 88 | 2022.04.05 06:00 | sell | 38 | 0.10 | 134.369 | 0.000 | 0.000 | ||
| 89 | 2022.04.05 06:00 | modify | 38 | 0.10 | 134.369 | 136.169 | 131.969 | ||
| 90 | 2022.04.05 07:00 | sell | 39 | 0.10 | 134.540 | 0.000 | 0.000 | ||
| 91 | 2022.04.05 07:00 | modify | 39 | 0.10 | 134.540 | 136.340 | 132.140 | ||
| 92 | 2022.04.05 08:00 | buy | 40 | 0.10 | 135.002 | 0.000 | 0.000 | ||
| 93 | 2022.04.05 08:00 | modify | 40 | 0.10 | 135.002 | 133.202 | 137.402 | ||
| 94 | 2022.04.05 11:00 | close | 1 | 0.10 | 134.805 | 133.918 | 138.118 | -68.49 | 9931.51 |
| 95 | 2022.04.05 11:00 | buy | 41 | 0.10 | 134.835 | 0.000 | 0.000 | ||
| 96 | 2022.04.05 11:00 | modify | 41 | 0.10 | 134.835 | 133.035 | 137.235 | ||
| 97 | 2022.04.05 12:00 | close | 2 | 0.10 | 134.814 | 133.874 | 138.074 | -64.48 | 9867.04 |
| 98 | 2022.04.05 12:00 | buy | 42 | 0.10 | 134.844 | 0.000 | 0.000 | ||
| 99 | 2022.04.05 12:00 | modify | 42 | 0.10 | 134.844 | 133.044 | 137.244 | ||
| 100 | 2022.04.05 14:00 | close | 3 | 0.10 | 134.748 | 133.692 | 137.892 | -55.69 | 9811.35 |
| 101 | 2022.04.05 14:00 | buy | 43 | 0.10 | 134.778 | 0.000 | 0.000 | ||
| 102 | 2022.04.05 14:00 | modify | 43 | 0.10 | 134.778 | 132.978 | 137.178 | ||
| 103 | 2022.04.05 15:00 | close | 4 | 0.10 | 134.874 | 133.843 | 138.043 | -57.58 | 9753.78 |
| 104 | 2022.04.05 15:00 | buy | 44 | 0.10 | 134.904 | 0.000 | 0.000 | ||
| 105 | 2022.04.05 15:00 | modify | 44 | 0.10 | 134.904 | 133.104 | 137.304 | ||
| 106 | 2022.04.05 16:00 | close | 5 | 0.10 | 134.856 | 133.765 | 137.965 | -53.05 | 9700.73 |
| 107 | 2022.04.05 16:00 | buy | 45 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 108 | 2022.04.05 16:00 | modify | 45 | 0.10 | 134.886 | 133.086 | 137.286 | ||
| 109 | 2022.04.05 17:00 | close | 6 | 0.10 | 134.883 | 133.800 | 138.000 | -53.65 | 9647.08 |
| 110 | 2022.04.05 17:00 | buy | 46 | 0.10 | 134.913 | 0.000 | 0.000 | ||
| 111 | 2022.04.05 17:00 | modify | 46 | 0.10 | 134.913 | 133.113 | 137.313 | ||
| 112 | 2022.04.05 19:00 | close | 7 | 0.10 | 134.777 | 133.610 | 137.810 | -47.29 | 9599.80 |
| 113 | 2022.04.05 19:00 | buy | 47 | 0.10 | 134.807 | 0.000 | 0.000 | ||
| 114 | 2022.04.05 19:00 | modify | 47 | 0.10 | 134.807 | 133.007 | 137.207 | ||
| 115 | 2022.04.05 23:00 | close | 8 | 0.10 | 134.819 | 133.727 | 137.927 | -52.97 | 9546.83 |
| 116 | 2022.04.05 23:00 | buy | 48 | 0.10 | 134.849 | 0.000 | 0.000 | ||
| 117 | 2022.04.05 23:00 | modify | 48 | 0.10 | 134.849 | 133.049 | 137.249 | ||
| 118 | 2022.04.06 00:00 | close | 9 | 0.10 | 134.858 | 134.009 | 138.209 | -71.05 | 9475.78 |
| 119 | 2022.04.06 00:00 | buy | 49 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 120 | 2022.04.06 00:00 | modify | 49 | 0.10 | 134.888 | 133.088 | 137.288 | ||
| 121 | 2022.04.06 01:00 | close | 10 | 0.10 | 134.934 | 136.777 | 132.977 | 31.71 | 9507.49 |
| 122 | 2022.04.06 01:00 | buy | 50 | 0.10 | 134.934 | 0.000 | 0.000 | ||
| 123 | 2022.04.06 01:00 | modify | 50 | 0.10 | 134.934 | 133.134 | 137.334 | ||
| 124 | 2022.04.06 02:00 | close | 11 | 0.10 | 135.014 | 136.731 | 132.931 | 22.18 | 9529.67 |
| 125 | 2022.04.06 02:00 | buy | 51 | 0.10 | 135.014 | 0.000 | 0.000 | ||
| 126 | 2022.04.06 02:00 | modify | 51 | 0.10 | 135.014 | 133.214 | 137.414 | ||
| 127 | 2022.04.06 03:00 | close | 12 | 0.10 | 135.021 | 136.679 | 132.879 | 17.71 | 9547.37 |
| 128 | 2022.04.06 03:00 | buy | 52 | 0.10 | 135.021 | 0.000 | 0.000 | ||
| 129 | 2022.04.06 03:00 | modify | 52 | 0.10 | 135.021 | 133.221 | 137.421 | ||
| 130 | 2022.04.06 05:00 | close | 13 | 0.10 | 135.018 | 135.856 | 133.056 | 31.32 | 9578.69 |
| 131 | 2022.04.06 05:00 | buy | 53 | 0.10 | 135.018 | 0.000 | 0.000 | ||
| 132 | 2022.04.06 05:00 | modify | 53 | 0.10 | 135.018 | 133.218 | 137.418 | ||
| 133 | 2022.04.06 06:00 | close | 14 | 0.10 | 134.935 | 136.645 | 132.845 | 22.24 | 9600.93 |
| 134 | 2022.04.06 06:00 | buy | 54 | 0.10 | 134.935 | 0.000 | 0.000 | ||
| 135 | 2022.04.06 06:00 | modify | 54 | 0.10 | 134.935 | 133.135 | 137.335 | ||
| 136 | 2022.04.06 07:00 | close | 15 | 0.10 | 134.933 | 133.819 | 138.019 | -51.31 | 9549.62 |
| 137 | 2022.04.06 07:00 | buy | 55 | 0.10 | 134.963 | 0.000 | 0.000 | ||
| 138 | 2022.04.06 07:00 | modify | 55 | 0.10 | 134.963 | 133.163 | 137.363 | ||
| 139 | 2022.04.06 08:00 | close | 16 | 0.10 | 134.971 | 133.786 | 137.986 | -45.93 | 9503.69 |
| 140 | 2022.04.06 08:00 | buy | 56 | 0.10 | 135.001 | 0.000 | 0.000 | ||
| 141 | 2022.04.06 08:00 | modify | 56 | 0.10 | 135.001 | 133.201 | 137.401 | ||
| 142 | 2022.04.06 09:00 | close | 17 | 0.10 | 135.243 | 136.565 | 132.765 | -7.10 | 9496.59 |
| 143 | 2022.04.06 09:00 | buy | 57 | 0.10 | 135.243 | 0.000 | 0.000 | ||
| 144 | 2022.04.06 09:00 | modify | 57 | 0.10 | 135.243 | 133.443 | 137.643 | ||
| 145 | 2022.04.06 10:00 | close | 18 | 0.10 | 135.172 | 136.343 | 132.543 | -18.51 | 9478.08 |
| 146 | 2022.04.06 10:00 | buy | 58 | 0.10 | 135.172 | 0.000 | 0.000 | ||
| 147 | 2022.04.06 10:00 | modify | 58 | 0.10 | 135.172 | 133.372 | 137.572 | ||
| 148 | 2022.04.06 11:00 | close | 19 | 0.10 | 135.292 | 136.504 | 132.704 | -15.42 | 9462.66 |
| 149 | 2022.04.06 11:00 | buy | 59 | 0.10 | 135.292 | 0.000 | 0.000 | ||
| 150 | 2022.04.06 11:00 | modify | 59 | 0.10 | 135.292 | 133.492 | 137.692 | ||
| 151 | 2022.04.06 12:00 | close | 20 | 0.10 | 135.260 | 136.418 | 132.618 | -19.50 | 9443.16 |
| 152 | 2022.04.06 12:00 | buy | 60 | 0.10 | 135.260 | 0.000 | 0.000 | ||
| 153 | 2022.04.06 12:00 | modify | 60 | 0.10 | 135.260 | 133.460 | 137.660 | ||
| 154 | 2022.04.06 13:00 | close | 21 | 0.10 | 135.399 | 136.690 | 132.490 | -39.69 | 9403.46 |
| 155 | 2022.04.06 13:00 | buy | 61 | 0.10 | 135.399 | 0.000 | 0.000 | ||
| 156 | 2022.04.06 13:00 | modify | 61 | 0.10 | 135.399 | 133.599 | 137.799 | ||
| 157 | 2022.04.06 13:00 | modify | 48 | 0.10 | 134.849 | 133.449 | 137.249 | ||
| 158 | 2022.04.06 13:00 | modify | 47 | 0.10 | 134.807 | 133.407 | 137.207 | ||
| 159 | 2022.04.06 13:00 | modify | 43 | 0.10 | 134.778 | 133.378 | 137.178 | ||
| 160 | 2022.04.06 13:00 | modify | 42 | 0.10 | 134.844 | 133.444 | 137.244 | ||
| 161 | 2022.04.06 13:00 | modify | 41 | 0.10 | 134.835 | 133.435 | 137.235 | ||
| 162 | 2022.04.06 14:00 | close | 22 | 0.10 | 135.207 | 136.337 | 132.537 | -21.62 | 9381.84 |
| 163 | 2022.04.06 14:00 | buy | 62 | 0.10 | 135.207 | 0.000 | 0.000 | ||
| 164 | 2022.04.06 14:00 | modify | 62 | 0.10 | 135.207 | 133.407 | 137.607 | ||
| 165 | 2022.04.06 15:00 | close | 23 | 0.10 | 135.178 | 136.343 | 132.543 | -18.97 | 9362.87 |
| 166 | 2022.04.06 15:00 | buy | 63 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 167 | 2022.04.06 15:00 | modify | 63 | 0.10 | 135.178 | 133.378 | 137.578 | ||
| 168 | 2022.04.06 16:00 | close | 24 | 0.10 | 135.013 | 136.308 | 132.508 | -9.14 | 9353.73 |
| 169 | 2022.04.06 16:00 | buy | 64 | 0.10 | 135.013 | 0.000 | 0.000 | ||
| 170 | 2022.04.06 16:00 | modify | 64 | 0.10 | 135.013 | 133.213 | 137.413 | ||
| 171 | 2022.04.06 17:00 | close | 25 | 0.10 | 135.011 | 136.512 | 132.312 | -23.81 | 9329.91 |
| 172 | 2022.04.06 17:00 | buy | 65 | 0.10 | 135.011 | 0.000 | 0.000 | ||
| 173 | 2022.04.06 17:00 | modify | 65 | 0.10 | 135.011 | 133.211 | 137.411 | ||
| 174 | 2022.04.06 19:00 | close | 26 | 0.10 | 134.934 | 136.420 | 132.220 | -24.94 | 9304.97 |
| 175 | 2022.04.06 19:00 | sell | 66 | 0.10 | 134.904 | 0.000 | 0.000 | ||
| 176 | 2022.04.06 19:00 | modify | 66 | 0.10 | 134.904 | 136.704 | 132.504 | ||
| 177 | 2022.04.06 20:00 | close | 27 | 0.10 | 134.963 | 136.534 | 132.334 | -18.52 | 9286.45 |
| 178 | 2022.04.06 20:00 | sell | 67 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 179 | 2022.04.06 20:00 | modify | 67 | 0.10 | 134.933 | 136.733 | 132.533 | ||
| 180 | 2022.04.06 21:00 | close | 28 | 0.10 | 134.810 | 136.468 | 132.268 | -11.94 | 9274.51 |
| 181 | 2022.04.06 21:00 | sell | 68 | 0.10 | 134.780 | 0.000 | 0.000 | ||
| 182 | 2022.04.06 21:00 | modify | 68 | 0.10 | 134.780 | 136.580 | 132.380 | ||
| 183 | 2022.04.06 23:00 | close | 29 | 0.10 | 134.991 | 136.459 | 132.259 | -26.31 | 9248.20 |
| 184 | 2022.04.06 23:00 | sell | 69 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 185 | 2022.04.06 23:00 | modify | 69 | 0.10 | 134.961 | 136.761 | 132.561 | ||
| 186 | 2022.04.07 00:00 | close | 30 | 0.10 | 134.858 | 136.528 | 132.328 | -12.84 | 9235.36 |
| 187 | 2022.04.07 00:00 | sell | 70 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 188 | 2022.04.07 00:00 | modify | 70 | 0.10 | 134.828 | 136.628 | 132.428 | ||
| 189 | 2022.04.07 01:00 | close | 31 | 0.10 | 134.901 | 136.479 | 132.279 | -19.80 | 9215.57 |
| 190 | 2022.04.07 01:00 | sell | 71 | 0.10 | 134.871 | 0.000 | 0.000 | ||
| 191 | 2022.04.07 01:00 | modify | 71 | 0.10 | 134.871 | 136.671 | 132.471 | ||
| 192 | 2022.04.07 02:00 | close | 32 | 0.10 | 134.905 | 136.568 | 132.368 | -12.76 | 9202.80 |
| 193 | 2022.04.07 02:00 | sell | 72 | 0.10 | 134.875 | 0.000 | 0.000 | ||
| 194 | 2022.04.07 02:00 | modify | 72 | 0.10 | 134.875 | 136.675 | 132.475 | ||
| 195 | 2022.04.07 03:00 | close | 33 | 0.10 | 134.974 | 136.320 | 132.120 | -36.73 | 9166.07 |
| 196 | 2022.04.07 03:00 | sell | 73 | 0.10 | 134.944 | 0.000 | 0.000 | ||
| 197 | 2022.04.07 03:00 | modify | 73 | 0.10 | 134.944 | 136.744 | 132.544 | ||
| 198 | 2022.04.07 04:00 | close | 34 | 0.10 | 134.954 | 136.218 | 132.018 | -42.94 | 9123.12 |
| 199 | 2022.04.07 04:00 | sell | 74 | 0.10 | 134.924 | 0.000 | 0.000 | ||
| 200 | 2022.04.07 04:00 | modify | 74 | 0.10 | 134.924 | 136.724 | 132.524 | ||
| 201 | 2022.04.07 08:00 | close | 35 | 0.10 | 134.907 | 136.263 | 132.063 | -35.97 | 9087.15 |
| 202 | 2022.04.07 08:00 | sell | 75 | 0.10 | 134.877 | 0.000 | 0.000 | ||
| 203 | 2022.04.07 08:00 | modify | 75 | 0.10 | 134.877 | 136.677 | 132.477 | ||
| 204 | 2022.04.07 09:00 | close | 36 | 0.10 | 134.631 | 136.228 | 132.028 | -17.75 | 9069.39 |
| 205 | 2022.04.07 09:00 | sell | 76 | 0.10 | 134.601 | 0.000 | 0.000 | ||
| 206 | 2022.04.07 09:00 | modify | 76 | 0.10 | 134.601 | 136.401 | 132.201 | ||
| 207 | 2022.04.07 10:00 | close | 37 | 0.10 | 134.784 | 136.162 | 131.962 | -34.31 | 9035.08 |
| 208 | 2022.04.07 10:00 | sell | 77 | 0.10 | 134.754 | 0.000 | 0.000 | ||
| 209 | 2022.04.07 10:00 | modify | 77 | 0.10 | 134.754 | 136.554 | 132.354 | ||
| 210 | 2022.04.07 12:00 | close | 38 | 0.10 | 135.259 | 136.169 | 131.969 | -69.70 | 8965.38 |
| 211 | 2022.04.07 12:00 | buy | 78 | 0.10 | 135.259 | 0.000 | 0.000 | ||
| 212 | 2022.04.07 12:00 | modify | 78 | 0.10 | 135.259 | 133.459 | 137.659 | ||
| 213 | 2022.04.07 13:00 | close | 39 | 0.10 | 135.343 | 136.340 | 132.140 | -63.12 | 8902.25 |
| 214 | 2022.04.07 13:00 | buy | 79 | 0.10 | 135.343 | 0.000 | 0.000 | ||
| 215 | 2022.04.07 13:00 | modify | 79 | 0.10 | 135.343 | 133.543 | 137.743 | ||
| 216 | 2022.04.07 14:00 | close | 40 | 0.10 | 135.277 | 133.202 | 137.402 | 22.08 | 8924.33 |
| 217 | 2022.04.07 14:00 | buy | 80 | 0.10 | 135.307 | 0.000 | 0.000 | ||
| 218 | 2022.04.07 14:00 | modify | 80 | 0.10 | 135.307 | 133.507 | 137.707 | ||
| 219 | 2022.04.07 15:00 | close | 41 | 0.10 | 135.208 | 133.435 | 137.235 | 29.51 | 8953.84 |
| 220 | 2022.04.07 15:00 | buy | 81 | 0.10 | 135.238 | 0.000 | 0.000 | ||
| 221 | 2022.04.07 15:00 | modify | 81 | 0.10 | 135.238 | 133.438 | 137.638 | ||
| 222 | 2022.04.07 17:00 | close | 42 | 0.10 | 134.784 | 133.444 | 137.244 | -3.28 | 8950.55 |
| 223 | 2022.04.07 17:00 | sell | 82 | 0.10 | 134.784 | 0.000 | 0.000 | ||
| 224 | 2022.04.07 17:00 | modify | 82 | 0.10 | 134.784 | 136.584 | 132.384 | ||
| 225 | 2022.04.07 18:00 | close | 43 | 0.10 | 134.910 | 133.378 | 137.178 | 11.26 | 8961.81 |
| 226 | 2022.04.07 18:00 | buy | 83 | 0.10 | 134.940 | 0.000 | 0.000 | ||
| 227 | 2022.04.07 18:00 | modify | 83 | 0.10 | 134.940 | 133.140 | 137.340 | ||
| 228 | 2022.04.07 21:00 | close | 44 | 0.10 | 134.834 | 133.104 | 137.304 | -4.03 | 8957.78 |
| 229 | 2022.04.07 21:00 | sell | 84 | 0.10 | 134.834 | 0.000 | 0.000 | ||
| 230 | 2022.04.07 21:00 | modify | 84 | 0.10 | 134.834 | 136.634 | 132.434 | ||
| 231 | 2022.04.07 22:00 | close | 45 | 0.10 | 134.845 | 133.086 | 137.286 | -1.83 | 8955.95 |
| 232 | 2022.04.07 22:00 | sell | 85 | 0.10 | 134.845 | 0.000 | 0.000 | ||
| 233 | 2022.04.07 22:00 | modify | 85 | 0.10 | 134.845 | 136.645 | 132.445 | ||
| 234 | 2022.04.07 23:00 | close | 46 | 0.10 | 134.988 | 133.113 | 137.313 | 6.95 | 8962.90 |
| 235 | 2022.04.07 23:00 | sell | 86 | 0.10 | 134.988 | 0.000 | 0.000 | ||
| 236 | 2022.04.07 23:00 | modify | 86 | 0.10 | 134.988 | 136.788 | 132.588 | ||
| 237 | 2022.04.08 00:00 | close | 47 | 0.10 | 134.821 | 133.407 | 137.207 | 2.64 | 8965.54 |
| 238 | 2022.04.08 00:00 | sell | 87 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 239 | 2022.04.08 00:00 | modify | 87 | 0.10 | 134.821 | 136.621 | 132.421 | ||
| 240 | 2022.04.08 01:00 | close | 48 | 0.10 | 134.470 | 133.449 | 137.249 | -27.11 | 8938.43 |
| 241 | 2022.04.08 01:00 | sell | 88 | 0.10 | 134.470 | 0.000 | 0.000 | ||
| 242 | 2022.04.08 01:00 | modify | 88 | 0.10 | 134.470 | 136.270 | 132.070 | ||
| 243 | 2022.04.08 02:00 | close | 49 | 0.10 | 134.529 | 133.088 | 137.288 | -25.91 | 8912.52 |
| 244 | 2022.04.08 02:00 | sell | 89 | 0.10 | 134.529 | 0.000 | 0.000 | ||
| 245 | 2022.04.08 02:00 | modify | 89 | 0.10 | 134.529 | 136.329 | 132.129 | ||
| 246 | 2022.04.08 03:00 | close | 50 | 0.10 | 134.562 | 133.134 | 137.334 | -26.89 | 8885.63 |
| 247 | 2022.04.08 03:00 | sell | 90 | 0.10 | 134.562 | 0.000 | 0.000 | ||
| 248 | 2022.04.08 03:00 | modify | 90 | 0.10 | 134.562 | 136.362 | 132.162 | ||
| 249 | 2022.04.08 04:00 | close | 51 | 0.10 | 134.650 | 133.214 | 137.414 | -26.28 | 8859.35 |
| 250 | 2022.04.08 04:00 | sell | 91 | 0.10 | 134.650 | 0.000 | 0.000 | ||
| 251 | 2022.04.08 04:00 | modify | 91 | 0.10 | 134.650 | 136.450 | 132.250 | ||
| 252 | 2022.04.08 05:00 | close | 52 | 0.10 | 134.574 | 133.221 | 137.421 | -32.56 | 8826.79 |
| 253 | 2022.04.08 05:00 | sell | 92 | 0.10 | 134.574 | 0.000 | 0.000 | ||
| 254 | 2022.04.08 05:00 | modify | 92 | 0.10 | 134.574 | 136.374 | 132.174 | ||
| 255 | 2022.04.08 06:00 | close | 53 | 0.10 | 134.708 | 133.218 | 137.418 | -22.20 | 8804.58 |
| 256 | 2022.04.08 06:00 | sell | 93 | 0.10 | 134.708 | 0.000 | 0.000 | ||
| 257 | 2022.04.08 06:00 | modify | 93 | 0.10 | 134.708 | 136.508 | 132.308 | ||
| 258 | 2022.04.08 07:00 | close | 54 | 0.10 | 134.757 | 133.135 | 137.335 | -12.20 | 8792.38 |
| 259 | 2022.04.08 07:00 | sell | 94 | 0.10 | 134.757 | 0.000 | 0.000 | ||
| 260 | 2022.04.08 07:00 | modify | 94 | 0.10 | 134.757 | 136.557 | 132.357 | ||
| 261 | 2022.04.08 08:00 | close | 55 | 0.10 | 134.806 | 133.163 | 137.363 | -10.61 | 8781.77 |
| 262 | 2022.04.08 08:00 | sell | 95 | 0.10 | 134.806 | 0.000 | 0.000 | ||
| 263 | 2022.04.08 08:00 | modify | 95 | 0.10 | 134.806 | 136.606 | 132.406 | ||
| 264 | 2022.04.08 09:00 | close | 56 | 0.10 | 134.857 | 133.201 | 137.401 | -9.63 | 8772.14 |
| 265 | 2022.04.08 09:00 | sell | 96 | 0.10 | 134.857 | 0.000 | 0.000 | ||
| 266 | 2022.04.08 09:00 | modify | 96 | 0.10 | 134.857 | 136.657 | 132.457 | ||
| 267 | 2022.04.08 11:00 | close | 57 | 0.10 | 135.093 | 133.443 | 137.643 | -10.08 | 8762.05 |
| 268 | 2022.04.08 11:00 | buy | 97 | 0.10 | 135.123 | 0.000 | 0.000 | ||
| 269 | 2022.04.08 11:00 | modify | 97 | 0.10 | 135.123 | 133.323 | 137.523 | ||
| 270 | 2022.04.08 13:00 | close | 58 | 0.10 | 135.008 | 133.372 | 137.572 | -11.15 | 8750.90 |
| 271 | 2022.04.08 13:00 | buy | 98 | 0.10 | 135.038 | 0.000 | 0.000 | ||
| 272 | 2022.04.08 13:00 | modify | 98 | 0.10 | 135.038 | 133.238 | 137.438 | ||
| 273 | 2022.04.08 14:00 | close | 59 | 0.10 | 135.043 | 133.492 | 137.692 | -17.58 | 8733.32 |
| 274 | 2022.04.08 14:00 | buy | 99 | 0.10 | 135.073 | 0.000 | 0.000 | ||
| 275 | 2022.04.08 14:00 | modify | 99 | 0.10 | 135.073 | 133.273 | 137.473 | ||
| 276 | 2022.04.08 15:00 | close | 60 | 0.10 | 135.257 | 133.460 | 137.660 | 1.04 | 8734.36 |
| 277 | 2022.04.08 15:00 | buy | 100 | 0.10 | 135.287 | 0.000 | 0.000 | ||
| 278 | 2022.04.08 15:00 | modify | 100 | 0.10 | 135.287 | 133.487 | 137.687 | ||
| 279 | 2022.04.08 16:00 | close | 61 | 0.10 | 135.172 | 133.599 | 137.799 | -15.91 | 8718.44 |
| 280 | 2022.04.08 16:00 | buy | 101 | 0.10 | 135.202 | 0.000 | 0.000 | ||
| 281 | 2022.04.08 16:00 | modify | 101 | 0.10 | 135.202 | 133.402 | 137.602 | ||
| 282 | 2022.04.08 17:00 | close | 62 | 0.10 | 135.235 | 133.407 | 137.607 | 3.39 | 8721.83 |
| 283 | 2022.04.08 17:00 | buy | 102 | 0.10 | 135.265 | 0.000 | 0.000 | ||
| 284 | 2022.04.08 17:00 | modify | 102 | 0.10 | 135.265 | 133.465 | 137.665 | ||
| 285 | 2022.04.08 18:00 | close | 63 | 0.10 | 135.257 | 133.378 | 137.578 | 7.25 | 8729.08 |
| 286 | 2022.04.08 18:00 | buy | 103 | 0.10 | 135.287 | 0.000 | 0.000 | ||
| 287 | 2022.04.08 18:00 | modify | 103 | 0.10 | 135.287 | 133.487 | 137.687 | ||
| 288 | 2022.04.08 19:00 | close | 64 | 0.10 | 135.353 | 133.213 | 137.413 | 27.01 | 8756.09 |
| 289 | 2022.04.08 19:00 | buy | 104 | 0.10 | 135.383 | 0.000 | 0.000 | ||
| 290 | 2022.04.08 19:00 | modify | 104 | 0.10 | 135.383 | 133.583 | 137.783 | ||
| 291 | 2022.04.08 20:00 | close | 65 | 0.10 | 135.264 | 133.211 | 137.411 | 20.42 | 8776.51 |
| 292 | 2022.04.08 20:00 | buy | 105 | 0.10 | 135.294 | 0.000 | 0.000 | ||
| 293 | 2022.04.08 20:00 | modify | 105 | 0.10 | 135.294 | 133.494 | 137.694 | ||
| 294 | 2022.04.10 21:00 | close | 66 | 0.10 | 135.214 | 136.704 | 132.504 | -25.84 | 8750.66 |
| 295 | 2022.04.10 21:00 | buy | 106 | 0.10 | 135.214 | 0.000 | 0.000 | ||
| 296 | 2022.04.10 21:00 | modify | 106 | 0.10 | 135.214 | 133.414 | 137.614 | ||
| 297 | 2022.04.10 22:00 | close | 67 | 0.10 | 135.547 | 136.733 | 132.533 | -48.83 | 8701.83 |
| 298 | 2022.04.10 22:00 | buy | 107 | 0.10 | 135.547 | 0.000 | 0.000 | ||
| 299 | 2022.04.10 22:00 | modify | 107 | 0.10 | 135.547 | 133.747 | 137.947 | ||
| 300 | 2022.04.10 22:00 | modify | 83 | 0.10 | 134.940 | 133.540 | 137.340 | ||
| 301 | 2022.04.10 23:00 | close | 68 | 0.10 | 135.458 | 136.580 | 132.380 | -53.67 | 8648.15 |
| 302 | 2022.04.10 23:00 | buy | 108 | 0.10 | 135.458 | 0.000 | 0.000 | ||
| 303 | 2022.04.10 23:00 | modify | 108 | 0.10 | 135.458 | 133.658 | 137.858 | ||
| 304 | 2022.04.11 00:00 | close | 69 | 0.10 | 135.424 | 136.761 | 132.561 | -38.02 | 8610.14 |
| 305 | 2022.04.11 00:00 | buy | 109 | 0.10 | 135.424 | 0.000 | 0.000 | ||
| 306 | 2022.04.11 00:00 | modify | 109 | 0.10 | 135.424 | 133.624 | 137.824 | ||
| 307 | 2022.04.11 01:00 | close | 70 | 0.10 | 135.686 | 136.628 | 132.428 | -66.08 | 8544.05 |
| 308 | 2022.04.11 01:00 | buy | 110 | 0.10 | 135.686 | 0.000 | 0.000 | ||
| 309 | 2022.04.11 01:00 | modify | 110 | 0.10 | 135.686 | 133.886 | 138.086 | ||
| 310 | 2022.04.11 01:00 | modify | 99 | 0.10 | 135.073 | 133.673 | 137.473 | ||
| 311 | 2022.04.11 01:00 | modify | 98 | 0.10 | 135.038 | 133.638 | 137.438 | ||
| 312 | 2022.04.11 01:00 | modify | 97 | 0.10 | 135.123 | 133.723 | 137.523 | ||
| 313 | 2022.04.11 02:00 | close | 71 | 0.10 | 135.889 | 136.671 | 132.471 | -78.18 | 8465.87 |
| 314 | 2022.04.11 02:00 | buy | 111 | 0.10 | 135.889 | 0.000 | 0.000 | ||
| 315 | 2022.04.11 02:00 | modify | 111 | 0.10 | 135.889 | 134.089 | 138.289 | ||
| 316 | 2022.04.11 02:00 | modify | 106 | 0.10 | 135.214 | 133.814 | 137.614 | ||
| 317 | 2022.04.11 02:00 | modify | 105 | 0.10 | 135.294 | 133.894 | 137.694 | ||
| 318 | 2022.04.11 02:00 | modify | 103 | 0.10 | 135.287 | 133.887 | 137.687 | ||
| 319 | 2022.04.11 02:00 | modify | 102 | 0.10 | 135.265 | 133.865 | 137.665 | ||
| 320 | 2022.04.11 02:00 | modify | 101 | 0.10 | 135.202 | 133.802 | 137.602 | ||
| 321 | 2022.04.11 02:00 | modify | 100 | 0.10 | 135.287 | 133.887 | 137.687 | ||
| 322 | 2022.04.11 02:00 | modify | 81 | 0.10 | 135.238 | 133.838 | 137.638 | ||
| 323 | 2022.04.11 02:00 | modify | 80 | 0.10 | 135.307 | 133.907 | 137.707 | ||
| 324 | 2022.04.11 02:00 | modify | 79 | 0.10 | 135.343 | 133.943 | 137.743 | ||
| 325 | 2022.04.11 02:00 | modify | 78 | 0.10 | 135.259 | 133.859 | 137.659 | ||
| 326 | 2022.04.11 03:00 | close | 72 | 0.10 | 135.853 | 136.675 | 132.475 | -75.16 | 8390.71 |
| 327 | 2022.04.11 03:00 | buy | 112 | 0.10 | 135.853 | 0.000 | 0.000 | ||
| 328 | 2022.04.11 03:00 | modify | 112 | 0.10 | 135.853 | 134.053 | 138.253 | ||
| 329 | 2022.04.11 04:00 | close | 73 | 0.10 | 135.924 | 136.744 | 132.544 | -75.31 | 8315.40 |
| 330 | 2022.04.11 04:00 | buy | 113 | 0.10 | 135.924 | 0.000 | 0.000 | ||
| 331 | 2022.04.11 04:00 | modify | 113 | 0.10 | 135.924 | 134.124 | 138.324 | ||
| 332 | 2022.04.11 04:00 | modify | 104 | 0.10 | 135.383 | 133.983 | 137.783 | ||
| 333 | 2022.04.11 05:00 | close | 74 | 0.10 | 136.007 | 136.724 | 132.524 | -83.10 | 8232.30 |
| 334 | 2022.04.11 05:00 | buy | 114 | 0.10 | 136.007 | 0.000 | 0.000 | ||
| 335 | 2022.04.11 05:00 | modify | 114 | 0.10 | 136.007 | 134.207 | 138.407 | ||
| 336 | 2022.04.11 05:00 | modify | 109 | 0.10 | 135.424 | 134.024 | 137.824 | ||
| 337 | 2022.04.11 05:00 | modify | 108 | 0.10 | 135.458 | 134.058 | 137.858 | ||
| 338 | 2022.04.11 05:00 | modify | 83 | 0.10 | 134.940 | 134.540 | 137.340 | ||
| 339 | 2022.04.11 06:00 | close | 75 | 0.10 | 136.188 | 136.677 | 132.477 | -100.34 | 8131.95 |
| 340 | 2022.04.11 06:00 | buy | 115 | 0.10 | 136.188 | 0.000 | 0.000 | ||
| 341 | 2022.04.11 06:00 | modify | 115 | 0.10 | 136.188 | 134.388 | 138.588 | ||
| 342 | 2022.04.11 06:00 | modify | 107 | 0.10 | 135.547 | 134.147 | 137.947 | ||
| 343 | 2022.04.11 06:00 | modify | 99 | 0.10 | 135.073 | 134.673 | 137.473 | ||
| 344 | 2022.04.11 06:00 | modify | 98 | 0.10 | 135.038 | 134.638 | 137.438 | ||
| 345 | 2022.04.11 06:00 | modify | 97 | 0.10 | 135.123 | 134.723 | 137.523 | ||
| 346 | 2022.04.11 07:00 | s/l | 76 | 0.10 | 136.401 | 136.401 | 132.201 | -137.32 | 7994.63 |
| 347 | 2022.04.11 07:00 | s/l | 88 | 0.10 | 136.270 | 136.270 | 132.070 | -136.71 | 7857.92 |
| 348 | 2022.04.11 07:00 | s/l | 89 | 0.10 | 136.329 | 136.329 | 132.129 | -136.72 | 7721.20 |
| 349 | 2022.04.11 07:00 | s/l | 90 | 0.10 | 136.362 | 136.362 | 132.162 | -136.72 | 7584.48 |
| 350 | 2022.04.11 07:00 | s/l | 91 | 0.10 | 136.450 | 136.450 | 132.250 | -136.72 | 7447.76 |
| 351 | 2022.04.11 07:00 | s/l | 92 | 0.10 | 136.374 | 136.374 | 132.174 | -136.72 | 7311.04 |
| 352 | 2022.04.11 07:00 | s/l | 93 | 0.10 | 136.508 | 136.508 | 132.308 | -136.72 | 7174.32 |
| 353 | 2022.04.11 07:00 | buy | 116 | 0.10 | 136.521 | 0.000 | 0.000 | ||
| 354 | 2022.04.11 07:00 | modify | 116 | 0.10 | 136.521 | 134.721 | 138.921 | ||
| 355 | 2022.04.11 07:00 | modify | 113 | 0.10 | 135.924 | 134.524 | 138.324 | ||
| 356 | 2022.04.11 07:00 | modify | 112 | 0.10 | 135.853 | 134.453 | 138.253 | ||
| 357 | 2022.04.11 07:00 | modify | 111 | 0.10 | 135.889 | 134.489 | 138.289 | ||
| 358 | 2022.04.11 07:00 | modify | 110 | 0.10 | 135.686 | 134.286 | 138.086 | ||
| 359 | 2022.04.11 07:00 | modify | 109 | 0.10 | 135.424 | 135.024 | 137.824 | ||
| 360 | 2022.04.11 07:00 | modify | 108 | 0.10 | 135.458 | 135.058 | 137.858 | ||
| 361 | 2022.04.11 07:00 | modify | 106 | 0.10 | 135.214 | 134.814 | 137.614 | ||
| 362 | 2022.04.11 07:00 | modify | 105 | 0.10 | 135.294 | 134.894 | 137.694 | ||
| 363 | 2022.04.11 07:00 | modify | 104 | 0.10 | 135.383 | 134.983 | 137.783 | ||
| 364 | 2022.04.11 07:00 | modify | 103 | 0.10 | 135.287 | 134.887 | 137.687 | ||
| 365 | 2022.04.11 07:00 | modify | 102 | 0.10 | 135.265 | 134.865 | 137.665 | ||
| 366 | 2022.04.11 07:00 | modify | 101 | 0.10 | 135.202 | 134.802 | 137.602 | ||
| 367 | 2022.04.11 07:00 | modify | 100 | 0.10 | 135.287 | 134.887 | 137.687 | ||
| 368 | 2022.04.11 07:00 | modify | 83 | 0.10 | 134.940 | 135.540 | 137.340 | ||
| 369 | 2022.04.11 07:00 | modify | 81 | 0.10 | 135.238 | 134.838 | 137.638 | ||
| 370 | 2022.04.11 07:00 | modify | 80 | 0.10 | 135.307 | 134.907 | 137.707 | ||
| 371 | 2022.04.11 07:00 | modify | 79 | 0.10 | 135.343 | 134.943 | 137.743 | ||
| 372 | 2022.04.11 07:00 | modify | 78 | 0.10 | 135.259 | 134.859 | 137.659 | ||
| 373 | 2022.04.11 08:00 | s/l | 77 | 0.10 | 136.554 | 136.554 | 132.354 | -137.32 | 7036.99 |
| 374 | 2022.04.11 08:00 | s/l | 82 | 0.10 | 136.584 | 136.584 | 132.384 | -137.32 | 6899.67 |
| 375 | 2022.04.11 08:00 | s/l | 84 | 0.10 | 136.634 | 136.634 | 132.434 | -137.32 | 6762.35 |
| 376 | 2022.04.11 08:00 | s/l | 85 | 0.10 | 136.645 | 136.645 | 132.445 | -137.32 | 6625.03 |
| 377 | 2022.04.11 08:00 | s/l | 87 | 0.10 | 136.621 | 136.621 | 132.421 | -136.72 | 6488.31 |
| 378 | 2022.04.11 08:00 | s/l | 94 | 0.10 | 136.557 | 136.557 | 132.357 | -136.72 | 6351.58 |
| 379 | 2022.04.11 08:00 | s/l | 95 | 0.10 | 136.606 | 136.606 | 132.406 | -136.71 | 6214.87 |
| 380 | 2022.04.11 08:00 | s/l | 96 | 0.10 | 136.657 | 136.657 | 132.457 | -136.72 | 6078.15 |
| 381 | 2022.04.11 08:00 | buy | 117 | 0.10 | 136.667 | 0.000 | 0.000 | ||
| 382 | 2022.04.11 08:00 | modify | 117 | 0.10 | 136.667 | 134.867 | 139.067 | ||
| 383 | 2022.04.11 08:00 | modify | 114 | 0.10 | 136.007 | 134.607 | 138.407 | ||
| 384 | 2022.04.11 08:00 | modify | 107 | 0.10 | 135.547 | 135.147 | 137.947 | ||
| 385 | 2022.04.11 08:00 | modify | 99 | 0.10 | 135.073 | 135.673 | 137.473 | ||
| 386 | 2022.04.11 08:00 | modify | 98 | 0.10 | 135.038 | 135.638 | 137.438 | ||
| 387 | 2022.04.11 08:00 | modify | 97 | 0.10 | 135.123 | 135.723 | 137.523 | ||
| 388 | 2022.04.11 09:00 | s/l | 86 | 0.10 | 136.788 | 136.788 | 132.588 | -137.32 | 5940.83 |
| 389 | 2022.04.11 09:00 | buy | 118 | 0.10 | 136.725 | 0.000 | 0.000 | ||
| 390 | 2022.04.11 09:00 | modify | 118 | 0.10 | 136.725 | 134.925 | 139.125 | ||
| 391 | 2022.04.11 09:00 | modify | 115 | 0.10 | 136.188 | 134.788 | 138.588 | ||
| 392 | 2022.04.11 09:00 | modify | 110 | 0.10 | 135.686 | 135.286 | 138.086 | ||
| 393 | 2022.04.11 10:00 | buy | 119 | 0.10 | 136.963 | 0.000 | 0.000 | ||
| 394 | 2022.04.11 10:00 | modify | 119 | 0.10 | 136.963 | 135.163 | 139.363 | ||
| 395 | 2022.04.11 10:00 | modify | 113 | 0.10 | 135.924 | 135.524 | 138.324 | ||
| 396 | 2022.04.11 10:00 | modify | 112 | 0.10 | 135.853 | 135.453 | 138.253 | ||
| 397 | 2022.04.11 10:00 | modify | 111 | 0.10 | 135.889 | 135.489 | 138.289 | ||
| 398 | 2022.04.11 10:00 | modify | 109 | 0.10 | 135.424 | 136.024 | 137.824 | ||
| 399 | 2022.04.11 10:00 | modify | 106 | 0.10 | 135.214 | 135.814 | 137.614 | ||
| 400 | 2022.04.11 10:00 | modify | 105 | 0.10 | 135.294 | 135.894 | 137.694 | ||
| 401 | 2022.04.11 10:00 | modify | 104 | 0.10 | 135.383 | 135.983 | 137.783 | ||
| 402 | 2022.04.11 10:00 | modify | 103 | 0.10 | 135.287 | 135.887 | 137.687 | ||
| 403 | 2022.04.11 10:00 | modify | 102 | 0.10 | 135.265 | 135.865 | 137.665 | ||
| 404 | 2022.04.11 10:00 | modify | 101 | 0.10 | 135.202 | 135.802 | 137.602 | ||
| 405 | 2022.04.11 10:00 | modify | 100 | 0.10 | 135.287 | 135.887 | 137.687 | ||
| 406 | 2022.04.11 10:00 | modify | 99 | 0.10 | 135.073 | 136.533 | 137.473 | ||
| 407 | 2022.04.11 10:00 | modify | 98 | 0.10 | 135.038 | 136.533 | 137.438 | ||
| 408 | 2022.04.11 10:00 | modify | 97 | 0.10 | 135.123 | 136.533 | 137.523 | ||
| 409 | 2022.04.11 10:00 | modify | 83 | 0.10 | 134.940 | 136.533 | 137.340 | ||
| 410 | 2022.04.11 10:00 | modify | 81 | 0.10 | 135.238 | 135.838 | 137.638 | ||
| 411 | 2022.04.11 10:00 | modify | 80 | 0.10 | 135.307 | 135.907 | 137.707 | ||
| 412 | 2022.04.11 10:00 | modify | 79 | 0.10 | 135.343 | 135.943 | 137.743 | ||
| 413 | 2022.04.11 10:00 | modify | 78 | 0.10 | 135.259 | 135.859 | 137.659 | ||
| 414 | 2022.04.11 11:00 | buy | 120 | 0.10 | 136.952 | 0.000 | 0.000 | ||
| 415 | 2022.04.11 11:00 | modify | 120 | 0.10 | 136.952 | 135.152 | 139.352 | ||
| 416 | 2022.04.11 12:00 | buy | 121 | 0.10 | 137.058 | 0.000 | 0.000 | ||
| 417 | 2022.04.11 12:00 | modify | 121 | 0.10 | 137.058 | 135.258 | 139.458 | ||
| 418 | 2022.04.11 12:00 | modify | 116 | 0.10 | 136.521 | 135.121 | 138.921 | ||
| 419 | 2022.04.11 12:00 | modify | 114 | 0.10 | 136.007 | 135.607 | 138.407 | ||
| 420 | 2022.04.11 12:00 | modify | 108 | 0.10 | 135.458 | 136.058 | 137.858 | ||
| 421 | 2022.04.11 12:00 | modify | 106 | 0.10 | 135.214 | 136.628 | 137.614 | ||
| 422 | 2022.04.11 12:00 | modify | 101 | 0.10 | 135.202 | 136.628 | 137.602 | ||
| 423 | 2022.04.11 12:00 | modify | 99 | 0.10 | 135.073 | 136.628 | 137.473 | ||
| 424 | 2022.04.11 12:00 | modify | 98 | 0.10 | 135.038 | 136.628 | 137.438 | ||
| 425 | 2022.04.11 12:00 | modify | 97 | 0.10 | 135.123 | 136.628 | 137.523 | ||
| 426 | 2022.04.11 12:00 | modify | 83 | 0.10 | 134.940 | 136.628 | 137.340 | ||
| 427 | 2022.04.11 13:00 | buy | 122 | 0.10 | 136.952 | 0.000 | 0.000 | ||
| 428 | 2022.04.11 13:00 | modify | 122 | 0.10 | 136.952 | 135.152 | 139.352 | ||
| 429 | 2022.04.11 14:00 | s/l | 83 | 0.10 | 136.628 | 136.628 | 137.340 | 128.42 | 6069.25 |
| 430 | 2022.04.11 14:00 | s/l | 97 | 0.10 | 136.628 | 136.628 | 137.523 | 114.25 | 6183.50 |
| 431 | 2022.04.11 14:00 | s/l | 98 | 0.10 | 136.628 | 136.628 | 137.438 | 120.69 | 6304.19 |
| 432 | 2022.04.11 14:00 | s/l | 99 | 0.10 | 136.628 | 136.628 | 137.473 | 118.04 | 6422.23 |
| 433 | 2022.04.11 14:00 | s/l | 101 | 0.10 | 136.628 | 136.628 | 137.602 | 108.27 | 6530.49 |
| 434 | 2022.04.11 14:00 | s/l | 106 | 0.10 | 136.628 | 136.628 | 137.614 | 107.36 | 6637.85 |
| 435 | 2022.04.11 14:00 | buy | 123 | 0.10 | 136.639 | 0.000 | 0.000 | ||
| 436 | 2022.04.11 14:00 | modify | 123 | 0.10 | 136.639 | 134.839 | 139.039 | ||
| 437 | 2022.04.11 15:00 | buy | 124 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 438 | 2022.04.11 15:00 | modify | 124 | 0.10 | 136.800 | 135.000 | 139.200 | ||
| 439 | 2022.04.11 16:00 | buy | 125 | 0.10 | 136.571 | 0.000 | 0.000 | ||
| 440 | 2022.04.11 16:00 | modify | 125 | 0.10 | 136.571 | 134.771 | 138.971 | ||
| 441 | 2022.04.11 17:00 | buy | 126 | 0.10 | 136.557 | 0.000 | 0.000 | ||
| 442 | 2022.04.11 17:00 | modify | 126 | 0.10 | 136.557 | 134.757 | 138.957 | ||
| 443 | 2022.04.11 18:00 | buy | 127 | 0.10 | 136.678 | 0.000 | 0.000 | ||
| 444 | 2022.04.11 18:00 | modify | 127 | 0.10 | 136.678 | 134.878 | 139.078 | ||
| 445 | 2022.04.12 01:00 | sell | 128 | 0.10 | 136.438 | 0.000 | 0.000 | ||
| 446 | 2022.04.12 01:00 | modify | 128 | 0.10 | 136.438 | 138.238 | 134.038 | ||
| 447 | 2022.04.12 02:00 | sell | 129 | 0.10 | 136.320 | 0.000 | 0.000 | ||
| 448 | 2022.04.12 02:00 | modify | 129 | 0.10 | 136.320 | 138.120 | 133.920 | ||
| 449 | 2022.04.12 03:00 | sell | 130 | 0.10 | 136.368 | 0.000 | 0.000 | ||
| 450 | 2022.04.12 03:00 | modify | 130 | 0.10 | 136.368 | 138.168 | 133.968 | ||
| 451 | 2022.04.12 04:00 | sell | 131 | 0.10 | 136.391 | 0.000 | 0.000 | ||
| 452 | 2022.04.12 04:00 | modify | 131 | 0.10 | 136.391 | 138.191 | 133.991 | ||
| 453 | 2022.04.12 05:00 | sell | 132 | 0.10 | 136.374 | 0.000 | 0.000 | ||
| 454 | 2022.04.12 05:00 | modify | 132 | 0.10 | 136.374 | 138.174 | 133.974 | ||
| 455 | 2022.04.12 06:00 | sell | 133 | 0.10 | 136.421 | 0.000 | 0.000 | ||
| 456 | 2022.04.12 06:00 | modify | 133 | 0.10 | 136.421 | 138.221 | 134.021 | ||
| 457 | 2022.04.12 08:00 | sell | 134 | 0.10 | 136.445 | 0.000 | 0.000 | ||
| 458 | 2022.04.12 08:00 | modify | 134 | 0.10 | 136.445 | 138.245 | 134.045 | ||
| 459 | 2022.04.12 09:00 | sell | 135 | 0.10 | 136.459 | 0.000 | 0.000 | ||
| 460 | 2022.04.12 09:00 | modify | 135 | 0.10 | 136.459 | 138.259 | 134.059 | ||
| 461 | 2022.04.12 10:00 | buy | 136 | 0.10 | 136.620 | 0.000 | 0.000 | ||
| 462 | 2022.04.12 10:00 | modify | 136 | 0.10 | 136.620 | 134.820 | 139.020 | ||
| 463 | 2022.04.12 12:00 | sell | 137 | 0.10 | 136.296 | 0.000 | 0.000 | ||
| 464 | 2022.04.12 12:00 | modify | 137 | 0.10 | 136.296 | 138.096 | 133.896 | ||
| 465 | 2022.04.12 13:00 | s/l | 104 | 0.10 | 135.983 | 135.983 | 137.783 | 46.05 | 6683.90 |
| 466 | 2022.04.12 13:00 | s/l | 108 | 0.10 | 136.058 | 136.058 | 137.858 | 46.05 | 6729.96 |
| 467 | 2022.04.12 13:00 | s/l | 109 | 0.10 | 136.024 | 136.024 | 137.824 | 45.75 | 6775.70 |
| 468 | 2022.04.12 13:00 | sell | 138 | 0.10 | 136.120 | 0.000 | 0.000 | ||
| 469 | 2022.04.12 13:00 | modify | 138 | 0.10 | 136.120 | 137.920 | 133.720 | ||
| 470 | 2022.04.12 14:00 | s/l | 79 | 0.10 | 135.943 | 135.943 | 137.743 | 46.37 | 6822.07 |
| 471 | 2022.04.12 14:00 | sell | 139 | 0.10 | 136.175 | 0.000 | 0.000 | ||
| 472 | 2022.04.12 14:00 | modify | 139 | 0.10 | 136.175 | 137.975 | 133.775 | ||
| 473 | 2022.04.12 15:00 | sell | 140 | 0.10 | 136.102 | 0.000 | 0.000 | ||
| 474 | 2022.04.12 15:00 | modify | 140 | 0.10 | 136.102 | 137.902 | 133.702 | ||
| 475 | 2022.04.12 16:00 | s/l | 80 | 0.10 | 135.907 | 135.907 | 137.707 | 46.37 | 6868.45 |
| 476 | 2022.04.12 16:00 | s/l | 100 | 0.10 | 135.887 | 135.887 | 137.687 | 46.05 | 6914.50 |
| 477 | 2022.04.12 16:00 | s/l | 103 | 0.10 | 135.887 | 135.887 | 137.687 | 46.05 | 6960.55 |
| 478 | 2022.04.12 16:00 | s/l | 105 | 0.10 | 135.894 | 135.894 | 137.694 | 46.05 | 7006.61 |
| 479 | 2022.04.12 16:00 | sell | 141 | 0.10 | 135.918 | 0.000 | 0.000 | ||
| 480 | 2022.04.12 16:00 | modify | 141 | 0.10 | 135.918 | 137.718 | 133.518 | ||
| 481 | 2022.04.12 16:00 | modify | 135 | 0.10 | 136.459 | 137.859 | 134.059 | ||
| 482 | 2022.04.12 17:00 | s/l | 78 | 0.10 | 135.859 | 135.859 | 137.659 | 46.37 | 7052.98 |
| 483 | 2022.04.12 17:00 | s/l | 81 | 0.10 | 135.838 | 135.838 | 137.638 | 46.37 | 7099.35 |
| 484 | 2022.04.12 17:00 | s/l | 102 | 0.10 | 135.865 | 135.865 | 137.665 | 46.05 | 7145.40 |
| 485 | 2022.04.12 17:00 | sell | 142 | 0.10 | 135.773 | 0.000 | 0.000 | ||
| 486 | 2022.04.12 17:00 | modify | 142 | 0.10 | 135.773 | 137.573 | 133.373 | ||
| 487 | 2022.04.12 17:00 | modify | 134 | 0.10 | 136.445 | 137.845 | 134.045 | ||
| 488 | 2022.04.12 17:00 | modify | 133 | 0.10 | 136.421 | 137.821 | 134.021 | ||
| 489 | 2022.04.12 17:00 | modify | 132 | 0.10 | 136.374 | 137.774 | 133.974 | ||
| 490 | 2022.04.12 17:00 | modify | 131 | 0.10 | 136.391 | 137.791 | 133.991 | ||
| 491 | 2022.04.12 17:00 | modify | 130 | 0.10 | 136.368 | 137.768 | 133.968 | ||
| 492 | 2022.04.12 17:00 | modify | 129 | 0.10 | 136.320 | 137.720 | 133.920 | ||
| 493 | 2022.04.12 17:00 | modify | 128 | 0.10 | 136.438 | 137.838 | 134.038 | ||
| 494 | 2022.04.12 18:00 | s/l | 114 | 0.10 | 135.607 | 135.607 | 138.407 | -29.96 | 7115.44 |
| 495 | 2022.04.12 18:00 | sell | 143 | 0.10 | 135.610 | 0.000 | 0.000 | ||
| 496 | 2022.04.12 18:00 | modify | 143 | 0.10 | 135.610 | 137.410 | 133.210 | ||
| 497 | 2022.04.12 18:00 | modify | 139 | 0.10 | 136.175 | 137.575 | 133.775 | ||
| 498 | 2022.04.12 18:00 | modify | 137 | 0.10 | 136.296 | 137.696 | 133.896 | ||
| 499 | 2022.04.12 19:00 | sell | 144 | 0.10 | 135.653 | 0.000 | 0.000 | ||
| 500 | 2022.04.12 19:00 | modify | 144 | 0.10 | 135.653 | 137.453 | 133.253 | ||
| 501 | 2022.04.12 20:00 | sell | 145 | 0.10 | 135.743 | 0.000 | 0.000 | ||
| 502 | 2022.04.12 20:00 | modify | 145 | 0.10 | 135.743 | 137.543 | 133.343 | ||
| 503 | 2022.04.12 21:00 | sell | 146 | 0.10 | 135.713 | 0.000 | 0.000 | ||
| 504 | 2022.04.12 21:00 | modify | 146 | 0.10 | 135.713 | 137.513 | 133.313 | ||
| 505 | 2022.04.12 22:00 | sell | 147 | 0.10 | 135.749 | 0.000 | 0.000 | ||
| 506 | 2022.04.12 22:00 | modify | 147 | 0.10 | 135.749 | 137.549 | 133.349 | ||
| 507 | 2022.04.12 23:00 | sell | 148 | 0.10 | 135.773 | 0.000 | 0.000 | ||
| 508 | 2022.04.12 23:00 | modify | 148 | 0.10 | 135.773 | 137.573 | 133.373 | ||
| 509 | 2022.04.13 00:00 | sell | 149 | 0.10 | 135.780 | 0.000 | 0.000 | ||
| 510 | 2022.04.13 00:00 | modify | 149 | 0.10 | 135.780 | 137.580 | 133.380 | ||
| 511 | 2022.04.13 01:00 | close | 107 | 0.10 | 135.832 | 135.147 | 137.947 | 22.53 | 7137.97 |
| 512 | 2022.04.13 01:00 | sell | 150 | 0.10 | 135.832 | 0.000 | 0.000 | ||
| 513 | 2022.04.13 01:00 | modify | 150 | 0.10 | 135.832 | 137.632 | 133.432 | ||
| 514 | 2022.04.13 07:00 | close | 110 | 0.10 | 136.495 | 135.286 | 138.086 | 61.87 | 7199.84 |
| 515 | 2022.04.13 07:00 | buy | 151 | 0.10 | 136.525 | 0.000 | 0.000 | ||
| 516 | 2022.04.13 07:00 | modify | 151 | 0.10 | 136.525 | 134.725 | 138.925 | ||
| 517 | 2022.04.13 08:00 | close | 111 | 0.10 | 136.594 | 135.489 | 138.289 | 54.00 | 7253.85 |
| 518 | 2022.04.13 08:00 | buy | 152 | 0.10 | 136.624 | 0.000 | 0.000 | ||
| 519 | 2022.04.13 08:00 | modify | 152 | 0.10 | 136.624 | 134.824 | 139.024 | ||
| 520 | 2022.04.13 09:00 | close | 112 | 0.10 | 136.586 | 135.453 | 138.253 | 56.12 | 7309.97 |
| 521 | 2022.04.13 09:00 | buy | 153 | 0.10 | 136.616 | 0.000 | 0.000 | ||
| 522 | 2022.04.13 09:00 | modify | 153 | 0.10 | 136.616 | 134.816 | 139.016 | ||
| 523 | 2022.04.13 10:00 | close | 113 | 0.10 | 136.572 | 135.524 | 138.324 | 49.68 | 7359.66 |
| 524 | 2022.04.13 10:00 | buy | 154 | 0.10 | 136.602 | 0.000 | 0.000 | ||
| 525 | 2022.04.13 10:00 | modify | 154 | 0.10 | 136.602 | 134.802 | 139.002 | ||
| 526 | 2022.04.13 11:00 | close | 115 | 0.10 | 136.458 | 134.788 | 138.588 | 21.07 | 7380.73 |
| 527 | 2022.04.13 11:00 | buy | 155 | 0.10 | 136.488 | 0.000 | 0.000 | ||
| 528 | 2022.04.13 11:00 | modify | 155 | 0.10 | 136.488 | 134.688 | 138.888 | ||
| 529 | 2022.04.13 12:00 | close | 116 | 0.10 | 136.279 | 135.121 | 138.921 | -17.69 | 7363.04 |
| 530 | 2022.04.13 12:00 | buy | 156 | 0.10 | 136.309 | 0.000 | 0.000 | ||
| 531 | 2022.04.13 12:00 | modify | 156 | 0.10 | 136.309 | 134.509 | 138.709 | ||
| 532 | 2022.04.13 13:00 | close | 117 | 0.10 | 136.195 | 134.867 | 139.067 | -35.10 | 7327.95 |
| 533 | 2022.04.13 13:00 | buy | 157 | 0.10 | 136.225 | 0.000 | 0.000 | ||
| 534 | 2022.04.13 13:00 | modify | 157 | 0.10 | 136.225 | 134.425 | 138.625 | ||
| 535 | 2022.04.13 14:00 | close | 118 | 0.10 | 136.110 | 134.925 | 139.125 | -45.92 | 7282.03 |
| 536 | 2022.04.13 14:00 | buy | 158 | 0.10 | 136.140 | 0.000 | 0.000 | ||
| 537 | 2022.04.13 14:00 | modify | 158 | 0.10 | 136.140 | 134.340 | 138.540 | ||
| 538 | 2022.04.13 15:00 | close | 119 | 0.10 | 136.374 | 135.163 | 139.363 | -43.96 | 7238.07 |
| 539 | 2022.04.13 15:00 | buy | 159 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 540 | 2022.04.13 15:00 | modify | 159 | 0.10 | 136.404 | 134.604 | 138.804 | ||
| 541 | 2022.04.13 16:00 | close | 120 | 0.10 | 136.471 | 135.152 | 139.352 | -35.79 | 7202.29 |
| 542 | 2022.04.13 16:00 | buy | 160 | 0.10 | 136.501 | 0.000 | 0.000 | ||
| 543 | 2022.04.13 16:00 | modify | 160 | 0.10 | 136.501 | 134.701 | 138.901 | ||
| 544 | 2022.04.13 17:00 | close | 121 | 0.10 | 136.665 | 135.258 | 139.458 | -29.12 | 7173.17 |
| 545 | 2022.04.13 17:00 | buy | 161 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 546 | 2022.04.13 17:00 | modify | 161 | 0.10 | 136.695 | 134.895 | 139.095 | ||
| 547 | 2022.04.13 17:00 | modify | 158 | 0.10 | 136.140 | 134.740 | 138.540 | ||
| 548 | 2022.04.13 19:00 | close | 122 | 0.10 | 136.728 | 135.152 | 139.352 | -16.33 | 7156.85 |
| 549 | 2022.04.13 19:00 | buy | 162 | 0.10 | 136.758 | 0.000 | 0.000 | ||
| 550 | 2022.04.13 19:00 | modify | 162 | 0.10 | 136.758 | 134.958 | 139.158 | ||
| 551 | 2022.04.13 19:00 | modify | 157 | 0.10 | 136.225 | 134.825 | 138.625 | ||
| 552 | 2022.04.13 20:00 | close | 123 | 0.10 | 136.769 | 134.839 | 139.039 | 10.47 | 7167.32 |
| 553 | 2022.04.13 20:00 | buy | 163 | 0.10 | 136.799 | 0.000 | 0.000 | ||
| 554 | 2022.04.13 20:00 | modify | 163 | 0.10 | 136.799 | 134.999 | 139.199 | ||
| 555 | 2022.04.13 21:00 | close | 124 | 0.10 | 136.809 | 135.000 | 139.200 | 1.31 | 7168.63 |
| 556 | 2022.04.13 21:00 | buy | 164 | 0.10 | 136.839 | 0.000 | 0.000 | ||
| 557 | 2022.04.13 21:00 | modify | 164 | 0.10 | 136.839 | 135.039 | 139.239 | ||
| 558 | 2022.04.13 21:00 | modify | 156 | 0.10 | 136.309 | 134.909 | 138.709 | ||
| 559 | 2022.04.13 22:00 | close | 125 | 0.10 | 136.848 | 134.771 | 138.971 | 21.60 | 7190.24 |
| 560 | 2022.04.13 22:00 | buy | 165 | 0.10 | 136.878 | 0.000 | 0.000 | ||
| 561 | 2022.04.13 22:00 | modify | 165 | 0.10 | 136.878 | 135.078 | 139.278 | ||
| 562 | 2022.04.13 23:00 | close | 126 | 0.10 | 136.765 | 134.757 | 138.957 | 16.37 | 7206.61 |
| 563 | 2022.04.13 23:00 | buy | 166 | 0.10 | 136.795 | 0.000 | 0.000 | ||
| 564 | 2022.04.13 23:00 | modify | 166 | 0.10 | 136.795 | 134.995 | 139.195 | ||
| 565 | 2022.04.14 00:00 | close | 127 | 0.10 | 136.581 | 134.878 | 139.078 | -5.77 | 7200.85 |
| 566 | 2022.04.14 00:00 | buy | 167 | 0.10 | 136.611 | 0.000 | 0.000 | ||
| 567 | 2022.04.14 00:00 | modify | 167 | 0.10 | 136.611 | 134.811 | 139.011 | ||
| 568 | 2022.04.14 01:00 | close | 128 | 0.10 | 136.638 | 137.838 | 134.038 | -17.52 | 7183.32 |
| 569 | 2022.04.14 01:00 | buy | 168 | 0.10 | 136.638 | 0.000 | 0.000 | ||
| 570 | 2022.04.14 01:00 | modify | 168 | 0.10 | 136.638 | 134.838 | 139.038 | ||
| 571 | 2022.04.14 02:00 | close | 129 | 0.10 | 136.652 | 137.720 | 133.920 | -27.50 | 7155.82 |
| 572 | 2022.04.14 02:00 | buy | 169 | 0.10 | 136.652 | 0.000 | 0.000 | ||
| 573 | 2022.04.14 02:00 | modify | 169 | 0.10 | 136.652 | 134.852 | 139.052 | ||
| 574 | 2022.04.14 06:00 | close | 130 | 0.10 | 136.858 | 137.768 | 133.968 | -39.45 | 7116.36 |
| 575 | 2022.04.14 06:00 | buy | 170 | 0.10 | 136.858 | 0.000 | 0.000 | ||
| 576 | 2022.04.14 06:00 | modify | 170 | 0.10 | 136.858 | 135.058 | 139.258 | ||
| 577 | 2022.04.14 09:00 | close | 131 | 0.10 | 136.800 | 137.791 | 133.991 | -33.33 | 7083.03 |
| 578 | 2022.04.14 09:00 | buy | 171 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 579 | 2022.04.14 09:00 | modify | 171 | 0.10 | 136.800 | 135.000 | 139.200 | ||
| 580 | 2022.04.14 10:00 | close | 132 | 0.10 | 136.853 | 137.774 | 133.974 | -38.62 | 7044.40 |
| 581 | 2022.04.14 10:00 | buy | 172 | 0.10 | 136.853 | 0.000 | 0.000 | ||
| 582 | 2022.04.14 10:00 | modify | 172 | 0.10 | 136.853 | 135.053 | 139.253 | ||
| 583 | 2022.04.14 12:00 | close | 133 | 0.10 | 136.219 | 137.821 | 134.021 | 12.87 | 7057.27 |
| 584 | 2022.04.14 12:00 | sell | 173 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 585 | 2022.04.14 12:00 | modify | 173 | 0.10 | 136.189 | 137.989 | 133.789 | ||
| 586 | 2022.04.14 13:00 | close | 134 | 0.10 | 136.198 | 137.845 | 134.045 | 16.28 | 7073.55 |
| 587 | 2022.04.14 13:00 | sell | 174 | 0.10 | 136.168 | 0.000 | 0.000 | ||
| 588 | 2022.04.14 13:00 | modify | 174 | 0.10 | 136.168 | 137.968 | 133.768 | ||
| 589 | 2022.04.14 14:00 | close | 135 | 0.10 | 135.677 | 137.859 | 134.059 | 56.74 | 7130.28 |
| 590 | 2022.04.14 14:00 | sell | 175 | 0.10 | 135.647 | 0.000 | 0.000 | ||
| 591 | 2022.04.14 14:00 | modify | 175 | 0.10 | 135.647 | 137.447 | 133.247 | ||
| 592 | 2022.04.14 14:00 | modify | 173 | 0.10 | 136.189 | 137.589 | 133.789 | ||
| 593 | 2022.04.14 15:00 | close | 136 | 0.10 | 135.671 | 134.820 | 139.020 | -70.57 | 7059.71 |
| 594 | 2022.04.14 15:00 | sell | 176 | 0.10 | 135.671 | 0.000 | 0.000 | ||
| 595 | 2022.04.14 15:00 | modify | 176 | 0.10 | 135.671 | 137.471 | 133.271 | ||
| 596 | 2022.04.14 16:00 | close | 137 | 0.10 | 135.987 | 137.696 | 133.896 | 20.97 | 7080.68 |
| 597 | 2022.04.14 16:00 | sell | 177 | 0.10 | 135.957 | 0.000 | 0.000 | ||
| 598 | 2022.04.14 16:00 | modify | 177 | 0.10 | 135.957 | 137.757 | 133.557 | ||
| 599 | 2022.04.14 17:00 | close | 138 | 0.10 | 136.237 | 137.920 | 133.720 | -11.25 | 7069.42 |
| 600 | 2022.04.14 17:00 | sell | 178 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 601 | 2022.04.14 17:00 | modify | 178 | 0.10 | 136.207 | 138.007 | 133.807 | ||
| 602 | 2022.04.14 18:00 | close | 139 | 0.10 | 136.369 | 137.575 | 133.775 | -17.07 | 7052.35 |
| 603 | 2022.04.14 18:00 | sell | 179 | 0.10 | 136.339 | 0.000 | 0.000 | ||
| 604 | 2022.04.14 18:00 | modify | 179 | 0.10 | 136.339 | 138.139 | 133.939 | ||
| 605 | 2022.04.14 19:00 | close | 140 | 0.10 | 136.473 | 137.902 | 133.702 | -30.46 | 7021.88 |
| 606 | 2022.04.14 19:00 | sell | 180 | 0.10 | 136.443 | 0.000 | 0.000 | ||
| 607 | 2022.04.14 19:00 | modify | 180 | 0.10 | 136.443 | 138.243 | 134.043 | ||
| 608 | 2022.04.14 20:00 | close | 141 | 0.10 | 136.353 | 137.718 | 133.518 | -35.29 | 6986.59 |
| 609 | 2022.04.14 20:00 | sell | 181 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 610 | 2022.04.14 20:00 | modify | 181 | 0.10 | 136.323 | 138.123 | 133.923 | ||
| 611 | 2022.04.14 21:00 | close | 142 | 0.10 | 136.303 | 137.573 | 133.373 | -42.48 | 6944.10 |
| 612 | 2022.04.14 21:00 | sell | 182 | 0.10 | 136.273 | 0.000 | 0.000 | ||
| 613 | 2022.04.14 21:00 | modify | 182 | 0.10 | 136.273 | 138.073 | 133.873 | ||
| 614 | 2022.04.15 06:00 | close | 143 | 0.10 | 136.629 | 137.410 | 133.210 | -80.07 | 6864.04 |
| 615 | 2022.04.15 06:00 | buy | 183 | 0.10 | 136.629 | 0.000 | 0.000 | ||
| 616 | 2022.04.15 06:00 | modify | 183 | 0.10 | 136.629 | 134.829 | 139.029 | ||
| 617 | 2022.04.15 07:00 | close | 144 | 0.10 | 136.758 | 137.453 | 133.253 | -86.57 | 6777.47 |
| 618 | 2022.04.15 07:00 | buy | 184 | 0.10 | 136.758 | 0.000 | 0.000 | ||
| 619 | 2022.04.15 07:00 | modify | 184 | 0.10 | 136.758 | 134.958 | 139.158 | ||
| 620 | 2022.04.15 08:00 | close | 145 | 0.10 | 136.754 | 137.543 | 133.343 | -79.47 | 6698.01 |
| 621 | 2022.04.15 08:00 | buy | 185 | 0.10 | 136.754 | 0.000 | 0.000 | ||
| 622 | 2022.04.15 08:00 | modify | 185 | 0.10 | 136.754 | 134.954 | 139.154 | ||
| 623 | 2022.04.15 09:00 | close | 146 | 0.10 | 136.864 | 137.513 | 133.313 | -90.05 | 6607.96 |
| 624 | 2022.04.15 09:00 | buy | 186 | 0.10 | 136.864 | 0.000 | 0.000 | ||
| 625 | 2022.04.15 09:00 | modify | 186 | 0.10 | 136.864 | 135.064 | 139.264 | ||
| 626 | 2022.04.15 10:00 | close | 147 | 0.10 | 136.790 | 137.549 | 133.349 | -81.73 | 6526.24 |
| 627 | 2022.04.15 10:00 | buy | 187 | 0.10 | 136.790 | 0.000 | 0.000 | ||
| 628 | 2022.04.15 10:00 | modify | 187 | 0.10 | 136.790 | 134.990 | 139.190 | ||
| 629 | 2022.04.15 11:00 | close | 148 | 0.10 | 136.679 | 137.573 | 133.373 | -71.52 | 6454.72 |
| 630 | 2022.04.15 11:00 | buy | 188 | 0.10 | 136.679 | 0.000 | 0.000 | ||
| 631 | 2022.04.15 11:00 | modify | 188 | 0.10 | 136.679 | 134.879 | 139.079 | ||
| 632 | 2022.04.15 12:00 | close | 149 | 0.10 | 136.793 | 137.580 | 133.380 | -79.00 | 6375.72 |
| 633 | 2022.04.15 12:00 | buy | 189 | 0.10 | 136.793 | 0.000 | 0.000 | ||
| 634 | 2022.04.15 12:00 | modify | 189 | 0.10 | 136.793 | 134.993 | 139.193 | ||
| 635 | 2022.04.15 13:00 | close | 150 | 0.10 | 136.772 | 137.632 | 133.432 | -73.49 | 6302.22 |
| 636 | 2022.04.15 13:00 | buy | 190 | 0.10 | 136.772 | 0.000 | 0.000 | ||
| 637 | 2022.04.15 13:00 | modify | 190 | 0.10 | 136.772 | 134.972 | 139.172 | ||
| 638 | 2022.04.15 14:00 | close | 151 | 0.10 | 136.764 | 134.725 | 138.925 | 19.37 | 6321.59 |
| 639 | 2022.04.15 14:00 | buy | 191 | 0.10 | 136.794 | 0.000 | 0.000 | ||
| 640 | 2022.04.15 14:00 | modify | 191 | 0.10 | 136.794 | 134.994 | 139.194 | ||
| 641 | 2022.04.15 15:00 | close | 152 | 0.10 | 136.684 | 134.824 | 139.024 | 5.81 | 6327.40 |
| 642 | 2022.04.15 15:00 | buy | 192 | 0.10 | 136.714 | 0.000 | 0.000 | ||
| 643 | 2022.04.15 15:00 | modify | 192 | 0.10 | 136.714 | 134.914 | 139.114 | ||
| 644 | 2022.04.15 20:00 | close | 153 | 0.10 | 136.586 | 134.816 | 139.016 | -1.00 | 6326.40 |
| 645 | 2022.04.15 20:00 | sell | 193 | 0.10 | 136.586 | 0.000 | 0.000 | ||
| 646 | 2022.04.15 20:00 | modify | 193 | 0.10 | 136.586 | 138.386 | 134.186 | ||
| 647 | 2022.04.17 23:00 | close | 154 | 0.10 | 136.911 | 134.802 | 139.002 | 24.66 | 6351.05 |
| 648 | 2022.04.17 23:00 | buy | 194 | 0.10 | 136.941 | 0.000 | 0.000 | ||
| 649 | 2022.04.17 23:00 | modify | 194 | 0.10 | 136.941 | 135.141 | 139.341 | ||
| 650 | 2022.04.17 23:00 | modify | 159 | 0.10 | 136.404 | 135.004 | 138.804 | ||
| 651 | 2022.04.18 00:00 | close | 155 | 0.10 | 136.919 | 134.688 | 138.888 | 34.21 | 6385.27 |
| 652 | 2022.04.18 00:00 | buy | 195 | 0.10 | 136.949 | 0.000 | 0.000 | ||
| 653 | 2022.04.18 00:00 | modify | 195 | 0.10 | 136.949 | 135.149 | 139.349 | ||
| 654 | 2022.04.18 05:00 | close | 156 | 0.10 | 136.678 | 134.909 | 138.709 | 29.52 | 6414.79 |
| 655 | 2022.04.18 05:00 | buy | 196 | 0.10 | 136.708 | 0.000 | 0.000 | ||
| 656 | 2022.04.18 05:00 | modify | 196 | 0.10 | 136.708 | 134.908 | 139.108 | ||
| 657 | 2022.04.18 09:00 | close | 157 | 0.10 | 136.652 | 134.825 | 138.625 | 33.91 | 6448.71 |
| 658 | 2022.04.18 09:00 | sell | 197 | 0.10 | 136.652 | 0.000 | 0.000 | ||
| 659 | 2022.04.18 09:00 | modify | 197 | 0.10 | 136.652 | 138.452 | 134.252 | ||
| 660 | 2022.04.18 11:00 | close | 158 | 0.10 | 136.747 | 134.740 | 138.540 | 47.53 | 6496.24 |
| 661 | 2022.04.18 11:00 | buy | 198 | 0.10 | 136.777 | 0.000 | 0.000 | ||
| 662 | 2022.04.18 11:00 | modify | 198 | 0.10 | 136.777 | 134.977 | 139.177 | ||
| 663 | 2022.04.18 12:00 | close | 159 | 0.10 | 136.788 | 135.004 | 138.804 | 30.65 | 6526.90 |
| 664 | 2022.04.18 12:00 | buy | 199 | 0.10 | 136.818 | 0.000 | 0.000 | ||
| 665 | 2022.04.18 12:00 | modify | 199 | 0.10 | 136.818 | 135.018 | 139.218 | ||
| 666 | 2022.04.18 14:00 | close | 160 | 0.10 | 136.721 | 134.701 | 138.901 | 18.23 | 6545.13 |
| 667 | 2022.04.18 14:00 | buy | 200 | 0.10 | 136.751 | 0.000 | 0.000 | ||
| 668 | 2022.04.18 14:00 | modify | 200 | 0.10 | 136.751 | 134.951 | 139.151 | ||
| 669 | 2022.04.18 15:00 | close | 161 | 0.10 | 136.693 | 134.895 | 139.095 | 1.43 | 6546.57 |
| 670 | 2022.04.18 15:00 | buy | 201 | 0.10 | 136.723 | 0.000 | 0.000 | ||
| 671 | 2022.04.18 15:00 | modify | 201 | 0.10 | 136.723 | 134.923 | 139.123 | ||
| 672 | 2022.04.18 16:00 | close | 162 | 0.10 | 136.708 | 134.958 | 139.158 | -2.20 | 6544.37 |
| 673 | 2022.04.18 16:00 | buy | 202 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 674 | 2022.04.18 16:00 | modify | 202 | 0.10 | 136.738 | 134.938 | 139.138 | ||
| 675 | 2022.04.18 19:00 | close | 163 | 0.10 | 136.930 | 134.999 | 139.199 | 11.49 | 6555.87 |
| 676 | 2022.04.18 19:00 | buy | 203 | 0.10 | 136.960 | 0.000 | 0.000 | ||
| 677 | 2022.04.18 19:00 | modify | 203 | 0.10 | 136.960 | 135.160 | 139.360 | ||
| 678 | 2022.04.18 20:00 | close | 164 | 0.10 | 136.881 | 135.039 | 139.239 | 4.76 | 6560.63 |
| 679 | 2022.04.18 20:00 | buy | 204 | 0.10 | 136.911 | 0.000 | 0.000 | ||
| 680 | 2022.04.18 20:00 | modify | 204 | 0.10 | 136.911 | 135.111 | 139.311 | ||
| 681 | 2022.04.18 21:00 | close | 165 | 0.10 | 136.902 | 135.078 | 139.278 | 3.39 | 6564.02 |
| 682 | 2022.04.18 21:00 | buy | 205 | 0.10 | 136.932 | 0.000 | 0.000 | ||
| 683 | 2022.04.18 21:00 | modify | 205 | 0.10 | 136.932 | 135.132 | 139.332 | ||
| 684 | 2022.04.18 22:00 | close | 166 | 0.10 | 136.965 | 134.995 | 139.195 | 14.45 | 6578.48 |
| 685 | 2022.04.18 22:00 | buy | 206 | 0.10 | 136.995 | 0.000 | 0.000 | ||
| 686 | 2022.04.18 22:00 | modify | 206 | 0.10 | 136.995 | 135.195 | 139.395 | ||
| 687 | 2022.04.18 23:00 | close | 167 | 0.10 | 137.012 | 134.811 | 139.011 | 30.99 | 6609.47 |
| 688 | 2022.04.18 23:00 | buy | 207 | 0.10 | 137.042 | 0.000 | 0.000 | ||
| 689 | 2022.04.18 23:00 | modify | 207 | 0.10 | 137.042 | 135.242 | 139.442 | ||
| 690 | 2022.04.19 00:00 | close | 168 | 0.10 | 137.060 | 134.838 | 139.038 | 32.89 | 6642.36 |
| 691 | 2022.04.19 00:00 | buy | 208 | 0.10 | 137.090 | 0.000 | 0.000 | ||
| 692 | 2022.04.19 00:00 | modify | 208 | 0.10 | 137.090 | 135.290 | 139.490 | ||
| 693 | 2022.04.19 01:00 | close | 169 | 0.10 | 137.229 | 134.852 | 139.052 | 44.63 | 6686.99 |
| 694 | 2022.04.19 01:00 | buy | 209 | 0.10 | 137.259 | 0.000 | 0.000 | ||
| 695 | 2022.04.19 01:00 | modify | 209 | 0.10 | 137.259 | 135.459 | 139.659 | ||
| 696 | 2022.04.19 01:00 | modify | 201 | 0.10 | 136.723 | 135.323 | 139.123 | ||
| 697 | 2022.04.19 01:00 | modify | 196 | 0.10 | 136.708 | 135.308 | 139.108 | ||
| 698 | 2022.04.19 01:00 | modify | 192 | 0.10 | 136.714 | 135.314 | 139.114 | ||
| 699 | 2022.04.19 01:00 | modify | 188 | 0.10 | 136.679 | 135.279 | 139.079 | ||
| 700 | 2022.04.19 01:00 | modify | 183 | 0.10 | 136.629 | 135.229 | 139.029 | ||
| 701 | 2022.04.19 02:00 | s/l | 175 | 0.10 | 137.447 | 137.447 | 133.247 | -137.92 | 6549.07 |
| 702 | 2022.04.19 02:00 | s/l | 176 | 0.10 | 137.471 | 137.471 | 133.271 | -137.92 | 6411.15 |
| 703 | 2022.04.19 02:00 | buy | 210 | 0.10 | 137.451 | 0.000 | 0.000 | ||
| 704 | 2022.04.19 02:00 | modify | 210 | 0.10 | 137.451 | 135.651 | 139.851 | ||
| 705 | 2022.04.19 02:00 | modify | 204 | 0.10 | 136.911 | 135.511 | 139.311 | ||
| 706 | 2022.04.19 02:00 | modify | 202 | 0.10 | 136.738 | 135.338 | 139.138 | ||
| 707 | 2022.04.19 02:00 | modify | 200 | 0.10 | 136.751 | 135.351 | 139.151 | ||
| 708 | 2022.04.19 02:00 | modify | 199 | 0.10 | 136.818 | 135.418 | 139.218 | ||
| 709 | 2022.04.19 02:00 | modify | 198 | 0.10 | 136.777 | 135.377 | 139.177 | ||
| 710 | 2022.04.19 02:00 | modify | 191 | 0.10 | 136.794 | 135.394 | 139.194 | ||
| 711 | 2022.04.19 02:00 | modify | 190 | 0.10 | 136.772 | 135.372 | 139.172 | ||
| 712 | 2022.04.19 02:00 | modify | 189 | 0.10 | 136.793 | 135.393 | 139.193 | ||
| 713 | 2022.04.19 02:00 | modify | 187 | 0.10 | 136.790 | 135.390 | 139.190 | ||
| 714 | 2022.04.19 02:00 | modify | 186 | 0.10 | 136.864 | 135.464 | 139.264 | ||
| 715 | 2022.04.19 02:00 | modify | 185 | 0.10 | 136.754 | 135.354 | 139.154 | ||
| 716 | 2022.04.19 02:00 | modify | 184 | 0.10 | 136.758 | 135.358 | 139.158 | ||
| 717 | 2022.04.19 02:00 | modify | 172 | 0.10 | 136.853 | 135.453 | 139.253 | ||
| 718 | 2022.04.19 02:00 | modify | 171 | 0.10 | 136.800 | 135.400 | 139.200 | ||
| 719 | 2022.04.19 02:00 | modify | 170 | 0.10 | 136.858 | 135.458 | 139.258 | ||
| 720 | 2022.04.19 03:00 | s/l | 173 | 0.10 | 137.589 | 137.589 | 133.789 | -107.67 | 6303.48 |
| 721 | 2022.04.19 03:00 | buy | 211 | 0.10 | 137.576 | 0.000 | 0.000 | ||
| 722 | 2022.04.19 03:00 | modify | 211 | 0.10 | 137.576 | 135.776 | 139.976 | ||
| 723 | 2022.04.19 03:00 | modify | 207 | 0.10 | 137.042 | 135.642 | 139.442 | ||
| 724 | 2022.04.19 03:00 | modify | 206 | 0.10 | 136.995 | 135.595 | 139.395 | ||
| 725 | 2022.04.19 03:00 | modify | 205 | 0.10 | 136.932 | 135.532 | 139.332 | ||
| 726 | 2022.04.19 03:00 | modify | 203 | 0.10 | 136.960 | 135.560 | 139.360 | ||
| 727 | 2022.04.19 03:00 | modify | 195 | 0.10 | 136.949 | 135.549 | 139.349 | ||
| 728 | 2022.04.19 03:00 | modify | 194 | 0.10 | 136.941 | 135.541 | 139.341 | ||
| 729 | 2022.04.19 04:00 | s/l | 177 | 0.10 | 137.757 | 137.757 | 133.557 | -137.91 | 6165.56 |
| 730 | 2022.04.19 04:00 | buy | 212 | 0.10 | 137.830 | 0.000 | 0.000 | ||
| 731 | 2022.04.19 04:00 | modify | 212 | 0.10 | 137.830 | 136.030 | 140.230 | ||
| 732 | 2022.04.19 04:00 | modify | 209 | 0.10 | 137.259 | 135.859 | 139.659 | ||
| 733 | 2022.04.19 04:00 | modify | 208 | 0.10 | 137.090 | 135.690 | 139.490 | ||
| 734 | 2022.04.19 04:00 | modify | 202 | 0.10 | 136.738 | 136.338 | 139.138 | ||
| 735 | 2022.04.19 04:00 | modify | 201 | 0.10 | 136.723 | 136.323 | 139.123 | ||
| 736 | 2022.04.19 04:00 | modify | 200 | 0.10 | 136.751 | 136.351 | 139.151 | ||
| 737 | 2022.04.19 04:00 | modify | 198 | 0.10 | 136.777 | 136.377 | 139.177 | ||
| 738 | 2022.04.19 04:00 | modify | 196 | 0.10 | 136.708 | 136.308 | 139.108 | ||
| 739 | 2022.04.19 04:00 | modify | 192 | 0.10 | 136.714 | 136.314 | 139.114 | ||
| 740 | 2022.04.19 04:00 | modify | 191 | 0.10 | 136.794 | 136.394 | 139.194 | ||
| 741 | 2022.04.19 04:00 | modify | 190 | 0.10 | 136.772 | 136.372 | 139.172 | ||
| 742 | 2022.04.19 04:00 | modify | 189 | 0.10 | 136.793 | 136.393 | 139.193 | ||
| 743 | 2022.04.19 04:00 | modify | 188 | 0.10 | 136.679 | 136.279 | 139.079 | ||
| 744 | 2022.04.19 04:00 | modify | 187 | 0.10 | 136.790 | 136.390 | 139.190 | ||
| 745 | 2022.04.19 04:00 | modify | 185 | 0.10 | 136.754 | 136.354 | 139.154 | ||
| 746 | 2022.04.19 04:00 | modify | 184 | 0.10 | 136.758 | 136.358 | 139.158 | ||
| 747 | 2022.04.19 04:00 | modify | 183 | 0.10 | 136.629 | 136.229 | 139.029 | ||
| 748 | 2022.04.19 04:00 | modify | 171 | 0.10 | 136.800 | 136.400 | 139.200 | ||
| 749 | 2022.04.19 05:00 | s/l | 174 | 0.10 | 137.968 | 137.968 | 133.768 | -137.92 | 6027.64 |
| 750 | 2022.04.19 05:00 | s/l | 178 | 0.10 | 138.007 | 138.007 | 133.807 | -137.92 | 5889.72 |
| 751 | 2022.04.19 05:00 | s/l | 182 | 0.10 | 138.073 | 138.073 | 133.873 | -137.92 | 5751.79 |
| 752 | 2022.04.19 05:00 | buy | 213 | 0.10 | 138.063 | 0.000 | 0.000 | ||
| 753 | 2022.04.19 05:00 | modify | 213 | 0.10 | 138.063 | 136.263 | 140.463 | ||
| 754 | 2022.04.19 05:00 | modify | 210 | 0.10 | 137.451 | 136.051 | 139.851 | ||
| 755 | 2022.04.19 05:00 | modify | 206 | 0.10 | 136.995 | 136.595 | 139.395 | ||
| 756 | 2022.04.19 05:00 | modify | 205 | 0.10 | 136.932 | 136.532 | 139.332 | ||
| 757 | 2022.04.19 05:00 | modify | 204 | 0.10 | 136.911 | 136.511 | 139.311 | ||
| 758 | 2022.04.19 05:00 | modify | 203 | 0.10 | 136.960 | 136.560 | 139.360 | ||
| 759 | 2022.04.19 05:00 | modify | 199 | 0.10 | 136.818 | 136.418 | 139.218 | ||
| 760 | 2022.04.19 05:00 | modify | 195 | 0.10 | 136.949 | 136.549 | 139.349 | ||
| 761 | 2022.04.19 05:00 | modify | 194 | 0.10 | 136.941 | 136.541 | 139.341 | ||
| 762 | 2022.04.19 05:00 | modify | 186 | 0.10 | 136.864 | 136.464 | 139.264 | ||
| 763 | 2022.04.19 05:00 | modify | 172 | 0.10 | 136.853 | 136.453 | 139.253 | ||
| 764 | 2022.04.19 05:00 | modify | 170 | 0.10 | 136.858 | 136.458 | 139.258 | ||
| 765 | 2022.04.19 06:00 | s/l | 179 | 0.10 | 138.139 | 138.139 | 133.939 | -137.92 | 5613.87 |
| 766 | 2022.04.19 06:00 | s/l | 181 | 0.10 | 138.123 | 138.123 | 133.923 | -137.92 | 5475.95 |
| 767 | 2022.04.19 06:00 | buy | 214 | 0.10 | 138.119 | 0.000 | 0.000 | ||
| 768 | 2022.04.19 06:00 | modify | 214 | 0.10 | 138.119 | 136.319 | 140.519 | ||
| 769 | 2022.04.19 06:00 | modify | 211 | 0.10 | 137.576 | 136.176 | 139.976 | ||
| 770 | 2022.04.19 06:00 | modify | 207 | 0.10 | 137.042 | 136.642 | 139.442 | ||
| 771 | 2022.04.19 07:00 | s/l | 180 | 0.10 | 138.243 | 138.243 | 134.043 | -137.92 | 5338.02 |
| 772 | 2022.04.19 07:00 | buy | 215 | 0.10 | 138.281 | 0.000 | 0.000 | ||
| 773 | 2022.04.19 07:00 | modify | 215 | 0.10 | 138.281 | 136.481 | 140.681 | ||
| 774 | 2022.04.19 07:00 | modify | 208 | 0.10 | 137.090 | 136.690 | 139.490 | ||
| 775 | 2022.04.19 07:00 | modify | 202 | 0.10 | 136.738 | 137.338 | 139.138 | ||
| 776 | 2022.04.19 07:00 | modify | 201 | 0.10 | 136.723 | 137.323 | 139.123 | ||
| 777 | 2022.04.19 07:00 | modify | 200 | 0.10 | 136.751 | 137.351 | 139.151 | ||
| 778 | 2022.04.19 07:00 | modify | 196 | 0.10 | 136.708 | 137.308 | 139.108 | ||
| 779 | 2022.04.19 07:00 | modify | 192 | 0.10 | 136.714 | 137.314 | 139.114 | ||
| 780 | 2022.04.19 07:00 | modify | 188 | 0.10 | 136.679 | 137.279 | 139.079 | ||
| 781 | 2022.04.19 07:00 | modify | 183 | 0.10 | 136.629 | 137.229 | 139.029 | ||
| 782 | 2022.04.19 08:00 | s/l | 193 | 0.10 | 138.386 | 138.386 | 134.186 | -137.32 | 5200.70 |
| 783 | 2022.04.19 08:00 | buy | 216 | 0.10 | 138.367 | 0.000 | 0.000 | ||
| 784 | 2022.04.19 08:00 | modify | 216 | 0.10 | 138.367 | 136.567 | 140.767 | ||
| 785 | 2022.04.19 08:00 | modify | 212 | 0.10 | 137.830 | 136.430 | 140.230 | ||
| 786 | 2022.04.19 08:00 | modify | 209 | 0.10 | 137.259 | 136.859 | 139.659 | ||
| 787 | 2022.04.19 08:00 | modify | 199 | 0.10 | 136.818 | 137.418 | 139.218 | ||
| 788 | 2022.04.19 08:00 | modify | 198 | 0.10 | 136.777 | 137.377 | 139.177 | ||
| 789 | 2022.04.19 08:00 | modify | 191 | 0.10 | 136.794 | 137.394 | 139.194 | ||
| 790 | 2022.04.19 08:00 | modify | 190 | 0.10 | 136.772 | 137.372 | 139.172 | ||
| 791 | 2022.04.19 08:00 | modify | 189 | 0.10 | 136.793 | 137.393 | 139.193 | ||
| 792 | 2022.04.19 08:00 | modify | 187 | 0.10 | 136.790 | 137.390 | 139.190 | ||
| 793 | 2022.04.19 08:00 | modify | 185 | 0.10 | 136.754 | 137.354 | 139.154 | ||
| 794 | 2022.04.19 08:00 | modify | 184 | 0.10 | 136.758 | 137.358 | 139.158 | ||
| 795 | 2022.04.19 08:00 | modify | 171 | 0.10 | 136.800 | 137.400 | 139.200 | ||
| 796 | 2022.04.19 09:00 | s/l | 197 | 0.10 | 138.452 | 138.452 | 134.252 | -136.72 | 5063.98 |
| 797 | 2022.04.19 09:00 | buy | 217 | 0.10 | 138.737 | 0.000 | 0.000 | ||
| 798 | 2022.04.19 09:00 | modify | 217 | 0.10 | 138.737 | 136.937 | 141.137 | ||
| 799 | 2022.04.19 09:00 | modify | 214 | 0.10 | 138.119 | 136.719 | 140.519 | ||
| 800 | 2022.04.19 09:00 | modify | 213 | 0.10 | 138.063 | 136.663 | 140.463 | ||
| 801 | 2022.04.19 09:00 | modify | 211 | 0.10 | 137.576 | 137.176 | 139.976 | ||
| 802 | 2022.04.19 09:00 | modify | 210 | 0.10 | 137.451 | 137.051 | 139.851 | ||
| 803 | 2022.04.19 09:00 | modify | 208 | 0.10 | 137.090 | 137.690 | 139.490 | ||
| 804 | 2022.04.19 09:00 | modify | 207 | 0.10 | 137.042 | 137.642 | 139.442 | ||
| 805 | 2022.04.19 09:00 | modify | 206 | 0.10 | 136.995 | 137.595 | 139.395 | ||
| 806 | 2022.04.19 09:00 | modify | 205 | 0.10 | 136.932 | 137.532 | 139.332 | ||
| 807 | 2022.04.19 09:00 | modify | 204 | 0.10 | 136.911 | 137.511 | 139.311 | ||
| 808 | 2022.04.19 09:00 | modify | 203 | 0.10 | 136.960 | 137.560 | 139.360 | ||
| 809 | 2022.04.19 09:00 | modify | 202 | 0.10 | 136.738 | 138.307 | 139.138 | ||
| 810 | 2022.04.19 09:00 | modify | 201 | 0.10 | 136.723 | 138.307 | 139.123 | ||
| 811 | 2022.04.19 09:00 | modify | 200 | 0.10 | 136.751 | 138.307 | 139.151 | ||
| 812 | 2022.04.19 09:00 | modify | 199 | 0.10 | 136.818 | 138.307 | 139.218 | ||
| 813 | 2022.04.19 09:00 | modify | 198 | 0.10 | 136.777 | 138.307 | 139.177 | ||
| 814 | 2022.04.19 09:00 | modify | 196 | 0.10 | 136.708 | 138.307 | 139.108 | ||
| 815 | 2022.04.19 09:00 | modify | 195 | 0.10 | 136.949 | 137.549 | 139.349 | ||
| 816 | 2022.04.19 09:00 | modify | 194 | 0.10 | 136.941 | 137.541 | 139.341 | ||
| 817 | 2022.04.19 09:00 | modify | 192 | 0.10 | 136.714 | 138.307 | 139.114 | ||
| 818 | 2022.04.19 09:00 | modify | 191 | 0.10 | 136.794 | 138.307 | 139.194 | ||
| 819 | 2022.04.19 09:00 | modify | 190 | 0.10 | 136.772 | 138.307 | 139.172 | ||
| 820 | 2022.04.19 09:00 | modify | 189 | 0.10 | 136.793 | 138.307 | 139.193 | ||
| 821 | 2022.04.19 09:00 | modify | 188 | 0.10 | 136.679 | 138.307 | 139.079 | ||
| 822 | 2022.04.19 09:00 | modify | 187 | 0.10 | 136.790 | 138.307 | 139.190 | ||
| 823 | 2022.04.19 09:00 | modify | 186 | 0.10 | 136.864 | 138.307 | 139.264 | ||
| 824 | 2022.04.19 09:00 | modify | 185 | 0.10 | 136.754 | 138.307 | 139.154 | ||
| 825 | 2022.04.19 09:00 | modify | 184 | 0.10 | 136.758 | 138.307 | 139.158 | ||
| 826 | 2022.04.19 09:00 | modify | 183 | 0.10 | 136.629 | 138.307 | 139.029 | ||
| 827 | 2022.04.19 09:00 | modify | 172 | 0.10 | 136.853 | 138.307 | 139.253 | ||
| 828 | 2022.04.19 09:00 | modify | 171 | 0.10 | 136.800 | 138.307 | 139.200 | ||
| 829 | 2022.04.19 09:00 | modify | 170 | 0.10 | 136.858 | 138.307 | 139.258 | ||
| 830 | 2022.04.19 10:00 | buy | 218 | 0.10 | 138.616 | 0.000 | 0.000 | ||
| 831 | 2022.04.19 10:00 | modify | 218 | 0.10 | 138.616 | 136.816 | 141.016 | ||
| 832 | 2022.04.19 11:00 | buy | 219 | 0.10 | 138.558 | 0.000 | 0.000 | ||
| 833 | 2022.04.19 11:00 | modify | 219 | 0.10 | 138.558 | 136.758 | 140.958 | ||
| 834 | 2022.04.19 12:00 | buy | 220 | 0.10 | 138.427 | 0.000 | 0.000 | ||
| 835 | 2022.04.19 12:00 | modify | 220 | 0.10 | 138.427 | 136.627 | 140.827 | ||
| 836 | 2022.04.19 13:00 | s/l | 170 | 0.10 | 138.307 | 138.307 | 139.258 | 110.65 | 5174.63 |
| 837 | 2022.04.19 13:00 | s/l | 171 | 0.10 | 138.307 | 138.307 | 139.200 | 115.04 | 5289.67 |
| 838 | 2022.04.19 13:00 | s/l | 172 | 0.10 | 138.307 | 138.307 | 139.253 | 111.03 | 5400.70 |
| 839 | 2022.04.19 13:00 | s/l | 183 | 0.10 | 138.307 | 138.307 | 139.029 | 127.66 | 5528.37 |
| 840 | 2022.04.19 13:00 | s/l | 184 | 0.10 | 138.307 | 138.307 | 139.158 | 117.90 | 5646.27 |
| 841 | 2022.04.19 13:00 | s/l | 185 | 0.10 | 138.307 | 138.307 | 139.154 | 118.20 | 5764.47 |
| 842 | 2022.04.19 13:00 | s/l | 186 | 0.10 | 138.307 | 138.307 | 139.264 | 109.87 | 5874.35 |
| 843 | 2022.04.19 13:00 | s/l | 187 | 0.10 | 138.307 | 138.307 | 139.190 | 115.48 | 5989.83 |
| 844 | 2022.04.19 13:00 | s/l | 188 | 0.10 | 138.307 | 138.307 | 139.079 | 123.88 | 6113.71 |
| 845 | 2022.04.19 13:00 | s/l | 189 | 0.10 | 138.307 | 138.307 | 139.193 | 115.25 | 6228.97 |
| 846 | 2022.04.19 13:00 | s/l | 190 | 0.10 | 138.307 | 138.307 | 139.172 | 116.84 | 6345.81 |
| 847 | 2022.04.19 13:00 | s/l | 191 | 0.10 | 138.307 | 138.307 | 139.194 | 115.17 | 6460.99 |
| 848 | 2022.04.19 13:00 | s/l | 192 | 0.10 | 138.307 | 138.307 | 139.114 | 121.23 | 6582.22 |
| 849 | 2022.04.19 13:00 | s/l | 196 | 0.10 | 138.307 | 138.307 | 139.108 | 121.37 | 6703.59 |
| 850 | 2022.04.19 13:00 | s/l | 198 | 0.10 | 138.307 | 138.307 | 139.177 | 116.15 | 6819.73 |
| 851 | 2022.04.19 13:00 | s/l | 199 | 0.10 | 138.307 | 138.307 | 139.218 | 113.05 | 6932.78 |
| 852 | 2022.04.19 13:00 | s/l | 200 | 0.10 | 138.307 | 138.307 | 139.151 | 118.12 | 7050.90 |
| 853 | 2022.04.19 13:00 | s/l | 201 | 0.10 | 138.307 | 138.307 | 139.123 | 120.24 | 7171.13 |
| 854 | 2022.04.19 13:00 | s/l | 202 | 0.10 | 138.307 | 138.307 | 139.138 | 119.10 | 7290.23 |
| 855 | 2022.04.19 13:00 | buy | 221 | 0.10 | 138.690 | 0.000 | 0.000 | ||
| 856 | 2022.04.19 13:00 | modify | 221 | 0.10 | 138.690 | 136.890 | 141.090 | ||
| 857 | 2022.04.19 14:00 | buy | 222 | 0.10 | 139.073 | 0.000 | 0.000 | ||
| 858 | 2022.04.19 14:00 | modify | 222 | 0.10 | 139.073 | 137.273 | 141.473 | ||
| 859 | 2022.04.19 14:00 | modify | 220 | 0.10 | 138.427 | 137.027 | 140.827 | ||
| 860 | 2022.04.19 14:00 | modify | 216 | 0.10 | 138.367 | 136.967 | 140.767 | ||
| 861 | 2022.04.19 14:00 | modify | 215 | 0.10 | 138.281 | 136.881 | 140.681 | ||
| 862 | 2022.04.19 14:00 | modify | 212 | 0.10 | 137.830 | 137.430 | 140.230 | ||
| 863 | 2022.04.19 14:00 | modify | 210 | 0.10 | 137.451 | 138.051 | 139.851 | ||
| 864 | 2022.04.19 14:00 | modify | 209 | 0.10 | 137.259 | 137.859 | 139.659 | ||
| 865 | 2022.04.19 14:00 | modify | 208 | 0.10 | 137.090 | 138.643 | 139.490 | ||
| 866 | 2022.04.19 14:00 | modify | 207 | 0.10 | 137.042 | 138.643 | 139.442 | ||
| 867 | 2022.04.19 14:00 | modify | 206 | 0.10 | 136.995 | 138.643 | 139.395 | ||
| 868 | 2022.04.19 14:00 | modify | 205 | 0.10 | 136.932 | 138.643 | 139.332 | ||
| 869 | 2022.04.19 14:00 | modify | 204 | 0.10 | 136.911 | 138.643 | 139.311 | ||
| 870 | 2022.04.19 14:00 | modify | 203 | 0.10 | 136.960 | 138.643 | 139.360 | ||
| 871 | 2022.04.19 14:00 | modify | 195 | 0.10 | 136.949 | 138.643 | 139.349 | ||
| 872 | 2022.04.19 14:00 | modify | 194 | 0.10 | 136.941 | 138.643 | 139.341 | ||
| 873 | 2022.04.19 15:00 | buy | 223 | 0.10 | 138.978 | 0.000 | 0.000 | ||
| 874 | 2022.04.19 15:00 | modify | 223 | 0.10 | 138.978 | 137.178 | 141.378 | ||
| 875 | 2022.04.19 16:00 | buy | 224 | 0.10 | 138.727 | 0.000 | 0.000 | ||
| 876 | 2022.04.19 16:00 | modify | 224 | 0.10 | 138.727 | 136.927 | 141.127 | ||
| 877 | 2022.04.19 17:00 | buy | 225 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 878 | 2022.04.19 17:00 | modify | 225 | 0.10 | 139.039 | 137.239 | 141.439 | ||
| 879 | 2022.04.19 18:00 | buy | 226 | 0.10 | 138.994 | 0.000 | 0.000 | ||
| 880 | 2022.04.19 18:00 | modify | 226 | 0.10 | 138.994 | 137.194 | 141.394 | ||
| 881 | 2022.04.19 19:00 | buy | 227 | 0.10 | 138.957 | 0.000 | 0.000 | ||
| 882 | 2022.04.19 19:00 | modify | 227 | 0.10 | 138.957 | 137.157 | 141.357 | ||
| 883 | 2022.04.19 20:00 | buy | 228 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 884 | 2022.04.19 20:00 | modify | 228 | 0.10 | 139.056 | 137.256 | 141.456 | ||
| 885 | 2022.04.19 21:00 | buy | 229 | 0.10 | 139.051 | 0.000 | 0.000 | ||
| 886 | 2022.04.19 21:00 | modify | 229 | 0.10 | 139.051 | 137.251 | 141.451 | ||
| 887 | 2022.04.19 22:00 | buy | 230 | 0.10 | 139.143 | 0.000 | 0.000 | ||
| 888 | 2022.04.19 22:00 | modify | 230 | 0.10 | 139.143 | 137.343 | 141.543 | ||
| 889 | 2022.04.19 22:00 | modify | 219 | 0.10 | 138.558 | 137.158 | 140.958 | ||
| 890 | 2022.04.19 22:00 | modify | 213 | 0.10 | 138.063 | 137.663 | 140.463 | ||
| 891 | 2022.04.19 22:00 | modify | 211 | 0.10 | 137.576 | 138.176 | 139.976 | ||
| 892 | 2022.04.19 22:00 | modify | 209 | 0.10 | 137.259 | 138.713 | 139.659 | ||
| 893 | 2022.04.19 22:00 | modify | 208 | 0.10 | 137.090 | 138.713 | 139.490 | ||
| 894 | 2022.04.19 22:00 | modify | 207 | 0.10 | 137.042 | 138.713 | 139.442 | ||
| 895 | 2022.04.19 22:00 | modify | 206 | 0.10 | 136.995 | 138.713 | 139.395 | ||
| 896 | 2022.04.19 22:00 | modify | 205 | 0.10 | 136.932 | 138.713 | 139.332 | ||
| 897 | 2022.04.19 22:00 | modify | 204 | 0.10 | 136.911 | 138.713 | 139.311 | ||
| 898 | 2022.04.19 22:00 | modify | 203 | 0.10 | 136.960 | 138.713 | 139.360 | ||
| 899 | 2022.04.19 22:00 | modify | 195 | 0.10 | 136.949 | 138.713 | 139.349 | ||
| 900 | 2022.04.19 22:00 | modify | 194 | 0.10 | 136.941 | 138.713 | 139.341 | ||
| 901 | 2022.04.19 23:00 | t/p | 194 | 0.10 | 139.341 | 138.713 | 139.341 | 182.31 | 7472.55 |
| 902 | 2022.04.19 23:00 | t/p | 195 | 0.10 | 139.349 | 138.713 | 139.349 | 182.01 | 7654.55 |
| 903 | 2022.04.19 23:00 | t/p | 203 | 0.10 | 139.360 | 138.713 | 139.360 | 182.01 | 7836.56 |
| 904 | 2022.04.19 23:00 | t/p | 204 | 0.10 | 139.311 | 138.713 | 139.311 | 182.01 | 8018.57 |
| 905 | 2022.04.19 23:00 | t/p | 205 | 0.10 | 139.332 | 138.713 | 139.332 | 182.01 | 8200.57 |
| 906 | 2022.04.19 23:00 | t/p | 206 | 0.10 | 139.395 | 138.713 | 139.395 | 182.01 | 8382.58 |
| 907 | 2022.04.19 23:00 | t/p | 207 | 0.10 | 139.442 | 138.713 | 139.442 | 182.01 | 8564.59 |
| 908 | 2022.04.19 23:00 | t/p | 208 | 0.10 | 139.490 | 138.713 | 139.490 | 181.68 | 8746.27 |
| 909 | 2022.04.19 23:00 | buy | 231 | 0.10 | 139.544 | 0.000 | 0.000 | ||
| 910 | 2022.04.19 23:00 | modify | 231 | 0.10 | 139.544 | 137.744 | 141.944 | ||
| 911 | 2022.04.19 23:00 | modify | 227 | 0.10 | 138.957 | 137.557 | 141.357 | ||
| 912 | 2022.04.19 23:00 | modify | 226 | 0.10 | 138.994 | 137.594 | 141.394 | ||
| 913 | 2022.04.19 23:00 | modify | 224 | 0.10 | 138.727 | 137.327 | 141.127 | ||
| 914 | 2022.04.19 23:00 | modify | 223 | 0.10 | 138.978 | 137.578 | 141.378 | ||
| 915 | 2022.04.19 23:00 | modify | 221 | 0.10 | 138.690 | 137.290 | 141.090 | ||
| 916 | 2022.04.19 23:00 | modify | 220 | 0.10 | 138.427 | 138.027 | 140.827 | ||
| 917 | 2022.04.19 23:00 | modify | 218 | 0.10 | 138.616 | 137.216 | 141.016 | ||
| 918 | 2022.04.19 23:00 | modify | 217 | 0.10 | 138.737 | 137.337 | 141.137 | ||
| 919 | 2022.04.19 23:00 | modify | 216 | 0.10 | 138.367 | 137.967 | 140.767 | ||
| 920 | 2022.04.19 23:00 | modify | 215 | 0.10 | 138.281 | 137.881 | 140.681 | ||
| 921 | 2022.04.19 23:00 | modify | 214 | 0.10 | 138.119 | 137.719 | 140.519 | ||
| 922 | 2022.04.19 23:00 | modify | 212 | 0.10 | 137.830 | 138.430 | 140.230 | ||
| 923 | 2022.04.19 23:00 | modify | 211 | 0.10 | 137.576 | 139.114 | 139.976 | ||
| 924 | 2022.04.19 23:00 | modify | 210 | 0.10 | 137.451 | 139.114 | 139.851 | ||
| 925 | 2022.04.19 23:00 | modify | 209 | 0.10 | 137.259 | 139.114 | 139.659 | ||
| 926 | 2022.04.20 00:00 | buy | 232 | 0.10 | 139.628 | 0.000 | 0.000 | ||
| 927 | 2022.04.20 00:00 | modify | 232 | 0.10 | 139.628 | 137.828 | 142.028 | ||
| 928 | 2022.04.20 00:00 | modify | 229 | 0.10 | 139.051 | 137.651 | 141.451 | ||
| 929 | 2022.04.20 00:00 | modify | 228 | 0.10 | 139.056 | 137.656 | 141.456 | ||
| 930 | 2022.04.20 00:00 | modify | 225 | 0.10 | 139.039 | 137.639 | 141.439 | ||
| 931 | 2022.04.20 00:00 | modify | 222 | 0.10 | 139.073 | 137.673 | 141.473 | ||
| 932 | 2022.04.20 00:00 | modify | 219 | 0.10 | 138.558 | 138.158 | 140.958 | ||
| 933 | 2022.04.20 00:00 | modify | 213 | 0.10 | 138.063 | 138.663 | 140.463 | ||
| 934 | 2022.04.20 00:00 | modify | 211 | 0.10 | 137.576 | 139.198 | 139.976 | ||
| 935 | 2022.04.20 00:00 | modify | 210 | 0.10 | 137.451 | 139.198 | 139.851 | ||
| 936 | 2022.04.20 00:00 | modify | 209 | 0.10 | 137.259 | 139.198 | 139.659 | ||
| 937 | 2022.04.20 01:00 | t/p | 209 | 0.10 | 139.659 | 139.198 | 139.659 | 182.01 | 8928.27 |
| 938 | 2022.04.20 01:00 | buy | 233 | 0.10 | 139.620 | 0.000 | 0.000 | ||
| 939 | 2022.04.20 01:00 | modify | 233 | 0.10 | 139.620 | 137.820 | 142.020 | ||
| 940 | 2022.04.20 02:00 | s/l | 210 | 0.10 | 139.198 | 139.198 | 139.851 | 132.58 | 9060.85 |
| 941 | 2022.04.20 02:00 | s/l | 211 | 0.10 | 139.198 | 139.198 | 139.976 | 123.11 | 9183.96 |
| 942 | 2022.04.20 02:00 | buy | 234 | 0.10 | 139.317 | 0.000 | 0.000 | ||
| 943 | 2022.04.20 02:00 | modify | 234 | 0.10 | 139.317 | 137.517 | 141.717 | ||
| 944 | 2022.04.20 03:00 | buy | 235 | 0.10 | 139.195 | 0.000 | 0.000 | ||
| 945 | 2022.04.20 03:00 | modify | 235 | 0.10 | 139.195 | 137.395 | 141.595 | ||
| 946 | 2022.04.20 04:00 | s/l | 213 | 0.10 | 138.663 | 138.663 | 140.463 | 45.74 | 9229.69 |
| 947 | 2022.04.20 05:00 | buy | 236 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 948 | 2022.04.20 05:00 | modify | 236 | 0.10 | 139.129 | 137.329 | 141.529 | ||
| 949 | 2022.04.20 06:00 | buy | 237 | 0.10 | 139.234 | 0.000 | 0.000 | ||
| 950 | 2022.04.20 06:00 | modify | 237 | 0.10 | 139.234 | 137.434 | 141.634 | ||
| 951 | 2022.04.20 07:00 | buy | 238 | 0.10 | 139.156 | 0.000 | 0.000 | ||
| 952 | 2022.04.20 07:00 | modify | 238 | 0.10 | 139.156 | 137.356 | 141.556 | ||
| 953 | 2022.04.20 11:00 | sell | 239 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 954 | 2022.04.20 11:00 | modify | 239 | 0.10 | 138.745 | 140.545 | 136.345 | ||
| 955 | 2022.04.20 12:00 | s/l | 212 | 0.10 | 138.430 | 138.430 | 140.230 | 45.74 | 9275.43 |
| 956 | 2022.04.20 12:00 | sell | 240 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 957 | 2022.04.20 12:00 | modify | 240 | 0.10 | 138.456 | 140.256 | 136.056 | ||
| 958 | 2022.04.20 13:00 | sell | 241 | 0.10 | 138.723 | 0.000 | 0.000 | ||
| 959 | 2022.04.20 13:00 | modify | 241 | 0.10 | 138.723 | 140.523 | 136.323 | ||
| 960 | 2022.04.20 14:00 | sell | 242 | 0.10 | 138.664 | 0.000 | 0.000 | ||
| 961 | 2022.04.20 14:00 | modify | 242 | 0.10 | 138.664 | 140.464 | 136.264 | ||
| 962 | 2022.04.20 15:00 | sell | 243 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 963 | 2022.04.20 15:00 | modify | 243 | 0.10 | 138.715 | 140.515 | 136.315 | ||
| 964 | 2022.04.20 16:00 | sell | 244 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 965 | 2022.04.20 16:00 | modify | 244 | 0.10 | 138.686 | 140.486 | 136.286 | ||
| 966 | 2022.04.20 17:00 | sell | 245 | 0.10 | 138.664 | 0.000 | 0.000 | ||
| 967 | 2022.04.20 17:00 | modify | 245 | 0.10 | 138.664 | 140.464 | 136.264 | ||
| 968 | 2022.04.20 18:00 | sell | 246 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 969 | 2022.04.20 18:00 | modify | 246 | 0.10 | 138.609 | 140.409 | 136.209 | ||
| 970 | 2022.04.20 19:00 | sell | 247 | 0.10 | 138.530 | 0.000 | 0.000 | ||
| 971 | 2022.04.20 19:00 | modify | 247 | 0.10 | 138.530 | 140.330 | 136.130 | ||
| 972 | 2022.04.20 20:00 | sell | 248 | 0.10 | 138.620 | 0.000 | 0.000 | ||
| 973 | 2022.04.20 20:00 | modify | 248 | 0.10 | 138.620 | 140.420 | 136.220 | ||
| 974 | 2022.04.21 02:00 | buy | 249 | 0.10 | 139.164 | 0.000 | 0.000 | ||
| 975 | 2022.04.21 02:00 | modify | 249 | 0.10 | 139.164 | 137.364 | 141.564 | ||
| 976 | 2022.04.21 03:00 | buy | 250 | 0.10 | 139.259 | 0.000 | 0.000 | ||
| 977 | 2022.04.21 03:00 | modify | 250 | 0.10 | 139.259 | 137.459 | 141.659 | ||
| 978 | 2022.04.21 05:00 | buy | 251 | 0.10 | 139.072 | 0.000 | 0.000 | ||
| 979 | 2022.04.21 05:00 | modify | 251 | 0.10 | 139.072 | 137.272 | 141.472 | ||
| 980 | 2022.04.21 06:00 | buy | 252 | 0.10 | 139.085 | 0.000 | 0.000 | ||
| 981 | 2022.04.21 06:00 | modify | 252 | 0.10 | 139.085 | 137.285 | 141.485 | ||
| 982 | 2022.04.21 07:00 | buy | 253 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 983 | 2022.04.21 07:00 | modify | 253 | 0.10 | 139.586 | 137.786 | 141.986 | ||
| 984 | 2022.04.21 08:00 | close | 214 | 0.10 | 139.887 | 137.719 | 140.519 | 135.12 | 9410.55 |
| 985 | 2022.04.21 08:00 | buy | 254 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 986 | 2022.04.21 08:00 | modify | 254 | 0.10 | 139.917 | 138.117 | 142.317 | ||
| 987 | 2022.04.21 08:00 | modify | 252 | 0.10 | 139.085 | 137.685 | 141.485 | ||
| 988 | 2022.04.21 08:00 | modify | 251 | 0.10 | 139.072 | 137.672 | 141.472 | ||
| 989 | 2022.04.21 08:00 | modify | 250 | 0.10 | 139.259 | 137.859 | 141.659 | ||
| 990 | 2022.04.21 08:00 | modify | 249 | 0.10 | 139.164 | 137.764 | 141.564 | ||
| 991 | 2022.04.21 08:00 | modify | 238 | 0.10 | 139.156 | 137.756 | 141.556 | ||
| 992 | 2022.04.21 08:00 | modify | 237 | 0.10 | 139.234 | 137.834 | 141.634 | ||
| 993 | 2022.04.21 08:00 | modify | 236 | 0.10 | 139.129 | 137.729 | 141.529 | ||
| 994 | 2022.04.21 08:00 | modify | 235 | 0.10 | 139.195 | 137.795 | 141.595 | ||
| 995 | 2022.04.21 08:00 | modify | 234 | 0.10 | 139.317 | 137.917 | 141.717 | ||
| 996 | 2022.04.21 08:00 | modify | 230 | 0.10 | 139.143 | 137.743 | 141.543 | ||
| 997 | 2022.04.21 08:00 | modify | 224 | 0.10 | 138.727 | 138.327 | 141.127 | ||
| 998 | 2022.04.21 08:00 | modify | 221 | 0.10 | 138.690 | 138.290 | 141.090 | ||
| 999 | 2022.04.21 08:00 | modify | 218 | 0.10 | 138.616 | 138.216 | 141.016 | ||
| 1000 | 2022.04.21 08:00 | modify | 217 | 0.10 | 138.737 | 138.337 | 141.137 | ||
| 1001 | 2022.04.21 08:00 | modify | 216 | 0.10 | 138.367 | 138.967 | 140.767 | ||
| 1002 | 2022.04.21 08:00 | modify | 215 | 0.10 | 138.281 | 138.881 | 140.681 | ||
| 1003 | 2022.04.21 09:00 | close | 215 | 0.10 | 139.862 | 138.881 | 140.681 | 120.96 | 9531.51 |
| 1004 | 2022.04.21 09:00 | buy | 255 | 0.10 | 139.892 | 0.000 | 0.000 | ||
| 1005 | 2022.04.21 09:00 | modify | 255 | 0.10 | 139.892 | 138.092 | 142.292 | ||
| 1006 | 2022.04.21 10:00 | close | 216 | 0.10 | 139.778 | 138.967 | 140.767 | 108.09 | 9639.59 |
| 1007 | 2022.04.21 10:00 | buy | 256 | 0.10 | 139.808 | 0.000 | 0.000 | ||
| 1008 | 2022.04.21 10:00 | modify | 256 | 0.10 | 139.808 | 138.008 | 142.208 | ||
| 1009 | 2022.04.21 11:00 | close | 217 | 0.10 | 139.586 | 138.337 | 141.137 | 65.54 | 9705.13 |
| 1010 | 2022.04.21 11:00 | buy | 257 | 0.10 | 139.616 | 0.000 | 0.000 | ||
| 1011 | 2022.04.21 11:00 | modify | 257 | 0.10 | 139.616 | 137.816 | 142.016 | ||
| 1012 | 2022.04.21 12:00 | close | 218 | 0.10 | 139.511 | 138.216 | 141.016 | 69.02 | 9774.15 |
| 1013 | 2022.04.21 12:00 | buy | 258 | 0.10 | 139.541 | 0.000 | 0.000 | ||
| 1014 | 2022.04.21 12:00 | modify | 258 | 0.10 | 139.541 | 137.741 | 141.941 | ||
| 1015 | 2022.04.21 13:00 | close | 219 | 0.10 | 139.545 | 138.158 | 140.958 | 75.99 | 9850.14 |
| 1016 | 2022.04.21 13:00 | buy | 259 | 0.10 | 139.575 | 0.000 | 0.000 | ||
| 1017 | 2022.04.21 13:00 | modify | 259 | 0.10 | 139.575 | 137.775 | 141.975 | ||
| 1018 | 2022.04.21 14:00 | close | 220 | 0.10 | 139.633 | 138.027 | 140.827 | 92.57 | 9942.71 |
| 1019 | 2022.04.21 14:00 | buy | 260 | 0.10 | 139.663 | 0.000 | 0.000 | ||
| 1020 | 2022.04.21 14:00 | modify | 260 | 0.10 | 139.663 | 137.863 | 142.063 | ||
| 1021 | 2022.04.21 15:00 | close | 221 | 0.10 | 139.347 | 138.290 | 141.090 | 51.01 | 9993.71 |
| 1022 | 2022.04.21 15:00 | buy | 261 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 1023 | 2022.04.21 15:00 | modify | 261 | 0.10 | 139.377 | 137.577 | 141.777 | ||
| 1024 | 2022.04.21 16:00 | close | 222 | 0.10 | 139.428 | 137.673 | 141.473 | 28.14 | 10021.85 |
| 1025 | 2022.04.21 16:00 | buy | 262 | 0.10 | 139.458 | 0.000 | 0.000 | ||
| 1026 | 2022.04.21 16:00 | modify | 262 | 0.10 | 139.458 | 137.658 | 141.858 | ||
| 1027 | 2022.04.21 20:00 | close | 223 | 0.10 | 139.037 | 137.578 | 141.378 | 5.74 | 10027.59 |
| 1028 | 2022.04.21 20:00 | sell | 263 | 0.10 | 139.037 | 0.000 | 0.000 | ||
| 1029 | 2022.04.21 20:00 | modify | 263 | 0.10 | 139.037 | 140.837 | 136.637 | ||
| 1030 | 2022.04.21 21:00 | close | 224 | 0.10 | 139.029 | 138.327 | 141.127 | 24.13 | 10051.72 |
| 1031 | 2022.04.21 21:00 | sell | 264 | 0.10 | 139.029 | 0.000 | 0.000 | ||
| 1032 | 2022.04.21 21:00 | modify | 264 | 0.10 | 139.029 | 140.829 | 136.629 | ||
| 1033 | 2022.04.22 03:00 | close | 225 | 0.10 | 139.416 | 137.639 | 141.439 | 30.12 | 10081.84 |
| 1034 | 2022.04.22 03:00 | sell | 265 | 0.10 | 139.416 | 0.000 | 0.000 | ||
| 1035 | 2022.04.22 03:00 | modify | 265 | 0.10 | 139.416 | 141.216 | 137.016 | ||
| 1036 | 2022.04.22 06:00 | close | 226 | 0.10 | 138.729 | 137.594 | 141.394 | -18.49 | 10063.36 |
| 1037 | 2022.04.22 06:00 | sell | 266 | 0.10 | 138.729 | 0.000 | 0.000 | ||
| 1038 | 2022.04.22 06:00 | modify | 266 | 0.10 | 138.729 | 140.529 | 136.329 | ||
| 1039 | 2022.04.22 06:00 | modify | 265 | 0.10 | 139.416 | 140.816 | 137.016 | ||
| 1040 | 2022.04.22 07:00 | close | 227 | 0.10 | 138.487 | 137.557 | 141.357 | -34.00 | 10029.36 |
| 1041 | 2022.04.22 07:00 | sell | 267 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 1042 | 2022.04.22 07:00 | modify | 267 | 0.10 | 138.487 | 140.287 | 136.087 | ||
| 1043 | 2022.04.22 07:00 | modify | 264 | 0.10 | 139.029 | 140.429 | 136.629 | ||
| 1044 | 2022.04.22 07:00 | modify | 263 | 0.10 | 139.037 | 140.437 | 136.637 | ||
| 1045 | 2022.04.22 08:00 | close | 228 | 0.10 | 138.395 | 137.656 | 141.456 | -48.46 | 9980.91 |
| 1046 | 2022.04.22 08:00 | sell | 268 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 1047 | 2022.04.22 08:00 | modify | 268 | 0.10 | 138.395 | 140.195 | 135.995 | ||
| 1048 | 2022.04.22 09:00 | close | 229 | 0.10 | 138.502 | 137.651 | 141.451 | -39.98 | 9940.93 |
| 1049 | 2022.04.22 09:00 | sell | 269 | 0.10 | 138.502 | 0.000 | 0.000 | ||
| 1050 | 2022.04.22 09:00 | modify | 269 | 0.10 | 138.502 | 140.302 | 136.102 | ||
| 1051 | 2022.04.22 10:00 | close | 230 | 0.10 | 138.770 | 137.743 | 141.543 | -26.66 | 9914.27 |
| 1052 | 2022.04.22 10:00 | sell | 270 | 0.10 | 138.770 | 0.000 | 0.000 | ||
| 1053 | 2022.04.22 10:00 | modify | 270 | 0.10 | 138.770 | 140.570 | 136.370 | ||
| 1054 | 2022.04.22 11:00 | close | 231 | 0.10 | 138.929 | 137.744 | 141.944 | -44.98 | 9869.30 |
| 1055 | 2022.04.22 11:00 | sell | 271 | 0.10 | 138.929 | 0.000 | 0.000 | ||
| 1056 | 2022.04.22 11:00 | modify | 271 | 0.10 | 138.929 | 140.729 | 136.529 | ||
| 1057 | 2022.04.22 12:00 | close | 232 | 0.10 | 138.801 | 137.828 | 142.028 | -61.34 | 9807.96 |
| 1058 | 2022.04.22 12:00 | sell | 272 | 0.10 | 138.801 | 0.000 | 0.000 | ||
| 1059 | 2022.04.22 12:00 | modify | 272 | 0.10 | 138.801 | 140.601 | 136.401 | ||
| 1060 | 2022.04.22 13:00 | close | 233 | 0.10 | 138.962 | 137.820 | 142.020 | -48.55 | 9759.40 |
| 1061 | 2022.04.22 13:00 | sell | 273 | 0.10 | 138.962 | 0.000 | 0.000 | ||
| 1062 | 2022.04.22 13:00 | modify | 273 | 0.10 | 138.962 | 140.762 | 136.562 | ||
| 1063 | 2022.04.22 14:00 | close | 234 | 0.10 | 138.775 | 137.917 | 141.717 | -39.76 | 9719.64 |
| 1064 | 2022.04.22 14:00 | sell | 274 | 0.10 | 138.775 | 0.000 | 0.000 | ||
| 1065 | 2022.04.22 14:00 | modify | 274 | 0.10 | 138.775 | 140.575 | 136.375 | ||
| 1066 | 2022.04.22 15:00 | close | 235 | 0.10 | 138.340 | 137.795 | 141.595 | -63.45 | 9656.19 |
| 1067 | 2022.04.22 15:00 | sell | 275 | 0.10 | 138.340 | 0.000 | 0.000 | ||
| 1068 | 2022.04.22 15:00 | modify | 275 | 0.10 | 138.340 | 140.140 | 135.940 | ||
| 1069 | 2022.04.22 15:00 | modify | 273 | 0.10 | 138.962 | 140.362 | 136.562 | ||
| 1070 | 2022.04.22 15:00 | modify | 271 | 0.10 | 138.929 | 140.329 | 136.529 | ||
| 1071 | 2022.04.22 15:00 | modify | 265 | 0.10 | 139.416 | 139.816 | 137.016 | ||
| 1072 | 2022.04.22 20:00 | close | 236 | 0.10 | 138.734 | 137.729 | 141.529 | -28.64 | 9627.55 |
| 1073 | 2022.04.22 20:00 | sell | 276 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 1074 | 2022.04.22 20:00 | modify | 276 | 0.10 | 138.734 | 140.534 | 136.334 | ||
| 1075 | 2022.04.24 21:00 | close | 237 | 0.10 | 138.760 | 137.834 | 141.634 | -34.61 | 9592.94 |
| 1076 | 2022.04.24 21:00 | sell | 277 | 0.10 | 138.760 | 0.000 | 0.000 | ||
| 1077 | 2022.04.24 21:00 | modify | 277 | 0.10 | 138.760 | 140.560 | 136.360 | ||
| 1078 | 2022.04.24 23:00 | close | 238 | 0.10 | 139.117 | 137.756 | 141.556 | -1.68 | 9591.25 |
| 1079 | 2022.04.24 23:00 | buy | 278 | 0.10 | 139.147 | 0.000 | 0.000 | ||
| 1080 | 2022.04.24 23:00 | modify | 278 | 0.10 | 139.147 | 137.347 | 141.547 | ||
| 1081 | 2022.04.25 00:00 | close | 239 | 0.10 | 139.044 | 140.545 | 136.345 | -25.62 | 9565.64 |
| 1082 | 2022.04.25 00:00 | buy | 279 | 0.10 | 139.044 | 0.000 | 0.000 | ||
| 1083 | 2022.04.25 00:00 | modify | 279 | 0.10 | 139.044 | 137.244 | 141.444 | ||
| 1084 | 2022.04.25 01:00 | close | 240 | 0.10 | 139.112 | 140.256 | 136.056 | -52.62 | 9513.02 |
| 1085 | 2022.04.25 01:00 | buy | 280 | 0.10 | 139.112 | 0.000 | 0.000 | ||
| 1086 | 2022.04.25 01:00 | modify | 280 | 0.10 | 139.112 | 137.312 | 141.512 | ||
| 1087 | 2022.04.25 03:00 | close | 241 | 0.10 | 138.372 | 140.523 | 136.323 | 23.53 | 9536.56 |
| 1088 | 2022.04.25 03:00 | sell | 281 | 0.10 | 138.342 | 0.000 | 0.000 | ||
| 1089 | 2022.04.25 03:00 | modify | 281 | 0.10 | 138.342 | 140.142 | 135.942 | ||
| 1090 | 2022.04.25 04:00 | close | 242 | 0.10 | 138.425 | 140.464 | 136.264 | 15.06 | 9551.62 |
| 1091 | 2022.04.25 04:00 | sell | 282 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 1092 | 2022.04.25 04:00 | modify | 282 | 0.10 | 138.395 | 140.195 | 135.995 | ||
| 1093 | 2022.04.25 05:00 | close | 243 | 0.10 | 138.500 | 140.515 | 136.315 | 13.25 | 9564.88 |
| 1094 | 2022.04.25 05:00 | sell | 283 | 0.10 | 138.470 | 0.000 | 0.000 | ||
| 1095 | 2022.04.25 05:00 | modify | 283 | 0.10 | 138.470 | 140.270 | 136.070 | ||
| 1096 | 2022.04.25 06:00 | close | 244 | 0.10 | 138.480 | 140.486 | 136.286 | 12.57 | 9577.45 |
| 1097 | 2022.04.25 06:00 | sell | 284 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 1098 | 2022.04.25 06:00 | modify | 284 | 0.10 | 138.450 | 140.250 | 136.050 | ||
| 1099 | 2022.04.25 07:00 | s/l | 249 | 0.10 | 137.764 | 137.764 | 141.564 | -105.35 | 9472.10 |
| 1100 | 2022.04.25 07:00 | s/l | 250 | 0.10 | 137.859 | 137.859 | 141.659 | -105.36 | 9366.75 |
| 1101 | 2022.04.25 07:00 | s/l | 251 | 0.10 | 137.672 | 137.672 | 141.472 | -105.35 | 9261.40 |
| 1102 | 2022.04.25 07:00 | s/l | 252 | 0.10 | 137.685 | 137.685 | 141.485 | -105.35 | 9156.06 |
| 1103 | 2022.04.25 07:00 | s/l | 253 | 0.10 | 137.786 | 137.786 | 141.986 | -135.63 | 9020.43 |
| 1104 | 2022.04.25 07:00 | s/l | 254 | 0.10 | 138.117 | 138.117 | 142.317 | -135.64 | 8884.79 |
| 1105 | 2022.04.25 07:00 | s/l | 255 | 0.10 | 138.092 | 138.092 | 142.292 | -135.64 | 8749.16 |
| 1106 | 2022.04.25 07:00 | s/l | 256 | 0.10 | 138.008 | 138.008 | 142.208 | -135.64 | 8613.52 |
| 1107 | 2022.04.25 07:00 | s/l | 257 | 0.10 | 137.816 | 137.816 | 142.016 | -135.63 | 8477.90 |
| 1108 | 2022.04.25 07:00 | s/l | 258 | 0.10 | 137.741 | 137.741 | 141.941 | -135.64 | 8342.26 |
| 1109 | 2022.04.25 07:00 | s/l | 259 | 0.10 | 137.775 | 137.775 | 141.975 | -135.64 | 8206.62 |
| 1110 | 2022.04.25 07:00 | s/l | 260 | 0.10 | 137.863 | 137.863 | 142.063 | -135.64 | 8070.99 |
| 1111 | 2022.04.25 07:00 | s/l | 261 | 0.10 | 137.577 | 137.577 | 141.777 | -135.64 | 7935.35 |
| 1112 | 2022.04.25 07:00 | s/l | 262 | 0.10 | 137.658 | 137.658 | 141.858 | -135.63 | 7799.72 |
| 1113 | 2022.04.25 07:00 | s/l | 278 | 0.10 | 137.347 | 137.347 | 141.547 | -135.95 | 7663.77 |
| 1114 | 2022.04.25 07:00 | s/l | 279 | 0.10 | 137.244 | 137.244 | 141.444 | -136.27 | 7527.50 |
| 1115 | 2022.04.25 07:00 | s/l | 280 | 0.10 | 137.312 | 137.312 | 141.512 | -136.27 | 7391.23 |
| 1116 | 2022.04.25 07:00 | sell | 285 | 0.10 | 137.241 | 0.000 | 0.000 | ||
| 1117 | 2022.04.25 07:00 | modify | 285 | 0.10 | 137.241 | 139.041 | 134.841 | ||
| 1118 | 2022.04.25 07:00 | modify | 284 | 0.10 | 138.450 | 138.850 | 136.050 | ||
| 1119 | 2022.04.25 07:00 | modify | 283 | 0.10 | 138.470 | 138.870 | 136.070 | ||
| 1120 | 2022.04.25 07:00 | modify | 282 | 0.10 | 138.395 | 138.795 | 135.995 | ||
| 1121 | 2022.04.25 07:00 | modify | 281 | 0.10 | 138.342 | 138.742 | 135.942 | ||
| 1122 | 2022.04.25 07:00 | modify | 277 | 0.10 | 138.760 | 139.160 | 136.360 | ||
| 1123 | 2022.04.25 07:00 | modify | 276 | 0.10 | 138.734 | 139.134 | 136.334 | ||
| 1124 | 2022.04.25 07:00 | modify | 275 | 0.10 | 138.340 | 138.740 | 135.940 | ||
| 1125 | 2022.04.25 07:00 | modify | 274 | 0.10 | 138.775 | 138.175 | 136.375 | ||
| 1126 | 2022.04.25 07:00 | modify | 273 | 0.10 | 138.962 | 138.362 | 136.562 | ||
| 1127 | 2022.04.25 07:00 | modify | 272 | 0.10 | 138.801 | 138.201 | 136.401 | ||
| 1128 | 2022.04.25 07:00 | modify | 271 | 0.10 | 138.929 | 138.329 | 136.529 | ||
| 1129 | 2022.04.25 07:00 | modify | 270 | 0.10 | 138.770 | 139.170 | 136.370 | ||
| 1130 | 2022.04.25 07:00 | modify | 269 | 0.10 | 138.502 | 138.902 | 136.102 | ||
| 1131 | 2022.04.25 07:00 | modify | 268 | 0.10 | 138.395 | 138.795 | 135.995 | ||
| 1132 | 2022.04.25 07:00 | modify | 267 | 0.10 | 138.487 | 138.887 | 136.087 | ||
| 1133 | 2022.04.25 07:00 | modify | 266 | 0.10 | 138.729 | 139.129 | 136.329 | ||
| 1134 | 2022.04.25 07:00 | modify | 265 | 0.10 | 139.416 | 137.671 | 137.016 | ||
| 1135 | 2022.04.25 07:00 | modify | 264 | 0.10 | 139.029 | 138.429 | 136.629 | ||
| 1136 | 2022.04.25 07:00 | modify | 263 | 0.10 | 139.037 | 138.437 | 136.637 | ||
| 1137 | 2022.04.25 07:00 | modify | 248 | 0.10 | 138.620 | 139.020 | 136.220 | ||
| 1138 | 2022.04.25 07:00 | modify | 247 | 0.10 | 138.530 | 138.930 | 136.130 | ||
| 1139 | 2022.04.25 07:00 | modify | 246 | 0.10 | 138.609 | 139.009 | 136.209 | ||
| 1140 | 2022.04.25 07:00 | modify | 245 | 0.10 | 138.664 | 139.064 | 136.264 | ||
| 1141 | 2022.04.25 08:00 | s/l | 265 | 0.10 | 137.671 | 137.671 | 137.016 | 131.36 | 7522.59 |
| 1142 | 2022.04.25 08:00 | sell | 286 | 0.10 | 137.660 | 0.000 | 0.000 | ||
| 1143 | 2022.04.25 08:00 | modify | 286 | 0.10 | 137.660 | 139.460 | 135.260 | ||
| 1144 | 2022.04.25 09:00 | sell | 287 | 0.10 | 137.664 | 0.000 | 0.000 | ||
| 1145 | 2022.04.25 09:00 | modify | 287 | 0.10 | 137.664 | 139.464 | 135.264 | ||
| 1146 | 2022.04.25 10:00 | sell | 288 | 0.10 | 137.583 | 0.000 | 0.000 | ||
| 1147 | 2022.04.25 10:00 | modify | 288 | 0.10 | 137.583 | 139.383 | 135.183 | ||
| 1148 | 2022.04.25 11:00 | sell | 289 | 0.10 | 137.446 | 0.000 | 0.000 | ||
| 1149 | 2022.04.25 11:00 | modify | 289 | 0.10 | 137.446 | 139.246 | 135.046 | ||
| 1150 | 2022.04.25 12:00 | sell | 290 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 1151 | 2022.04.25 12:00 | modify | 290 | 0.10 | 137.770 | 139.570 | 135.370 | ||
| 1152 | 2022.04.25 13:00 | sell | 291 | 0.10 | 137.681 | 0.000 | 0.000 | ||
| 1153 | 2022.04.25 13:00 | modify | 291 | 0.10 | 137.681 | 139.481 | 135.281 | ||
| 1154 | 2022.04.25 14:00 | sell | 292 | 0.10 | 136.882 | 0.000 | 0.000 | ||
| 1155 | 2022.04.25 14:00 | modify | 292 | 0.10 | 136.882 | 138.682 | 134.482 | ||
| 1156 | 2022.04.25 14:00 | modify | 291 | 0.10 | 137.681 | 139.081 | 135.281 | ||
| 1157 | 2022.04.25 14:00 | modify | 290 | 0.10 | 137.770 | 139.170 | 135.370 | ||
| 1158 | 2022.04.25 14:00 | modify | 289 | 0.10 | 137.446 | 138.846 | 135.046 | ||
| 1159 | 2022.04.25 14:00 | modify | 288 | 0.10 | 137.583 | 138.983 | 135.183 | ||
| 1160 | 2022.04.25 14:00 | modify | 287 | 0.10 | 137.664 | 139.064 | 135.264 | ||
| 1161 | 2022.04.25 14:00 | modify | 286 | 0.10 | 137.660 | 139.060 | 135.260 | ||
| 1162 | 2022.04.25 14:00 | modify | 284 | 0.10 | 138.450 | 137.850 | 136.050 | ||
| 1163 | 2022.04.25 14:00 | modify | 283 | 0.10 | 138.470 | 137.870 | 136.070 | ||
| 1164 | 2022.04.25 14:00 | modify | 277 | 0.10 | 138.760 | 137.312 | 136.360 | ||
| 1165 | 2022.04.25 14:00 | modify | 276 | 0.10 | 138.734 | 137.312 | 136.334 | ||
| 1166 | 2022.04.25 14:00 | modify | 274 | 0.10 | 138.775 | 137.312 | 136.375 | ||
| 1167 | 2022.04.25 14:00 | modify | 273 | 0.10 | 138.962 | 137.312 | 136.562 | ||
| 1168 | 2022.04.25 14:00 | modify | 272 | 0.10 | 138.801 | 137.312 | 136.401 | ||
| 1169 | 2022.04.25 14:00 | modify | 271 | 0.10 | 138.929 | 137.312 | 136.529 | ||
| 1170 | 2022.04.25 14:00 | modify | 270 | 0.10 | 138.770 | 137.312 | 136.370 | ||
| 1171 | 2022.04.25 14:00 | modify | 269 | 0.10 | 138.502 | 137.902 | 136.102 | ||
| 1172 | 2022.04.25 14:00 | modify | 267 | 0.10 | 138.487 | 137.887 | 136.087 | ||
| 1173 | 2022.04.25 14:00 | modify | 266 | 0.10 | 138.729 | 137.312 | 136.329 | ||
| 1174 | 2022.04.25 14:00 | modify | 264 | 0.10 | 139.029 | 137.312 | 136.629 | ||
| 1175 | 2022.04.25 14:00 | modify | 263 | 0.10 | 139.037 | 137.312 | 136.637 | ||
| 1176 | 2022.04.25 14:00 | modify | 248 | 0.10 | 138.620 | 138.020 | 136.220 | ||
| 1177 | 2022.04.25 14:00 | modify | 247 | 0.10 | 138.530 | 137.930 | 136.130 | ||
| 1178 | 2022.04.25 14:00 | modify | 246 | 0.10 | 138.609 | 138.009 | 136.209 | ||
| 1179 | 2022.04.25 14:00 | modify | 245 | 0.10 | 138.664 | 138.064 | 136.264 | ||
| 1180 | 2022.04.25 15:00 | sell | 293 | 0.10 | 136.902 | 0.000 | 0.000 | ||
| 1181 | 2022.04.25 15:00 | modify | 293 | 0.10 | 136.902 | 138.702 | 134.502 | ||
| 1182 | 2022.04.25 16:00 | t/p | 263 | 0.10 | 136.637 | 137.312 | 136.637 | 180.29 | 7702.88 |
| 1183 | 2022.04.25 16:00 | t/p | 264 | 0.10 | 136.629 | 137.312 | 136.629 | 180.29 | 7883.17 |
| 1184 | 2022.04.25 16:00 | t/p | 271 | 0.10 | 136.529 | 137.312 | 136.529 | 180.89 | 8064.06 |
| 1185 | 2022.04.25 16:00 | t/p | 273 | 0.10 | 136.562 | 137.312 | 136.562 | 180.89 | 8244.94 |
| 1186 | 2022.04.25 16:00 | sell | 294 | 0.10 | 136.644 | 0.000 | 0.000 | ||
| 1187 | 2022.04.25 16:00 | modify | 294 | 0.10 | 136.644 | 138.444 | 134.244 | ||
| 1188 | 2022.04.25 16:00 | modify | 291 | 0.10 | 137.681 | 138.081 | 135.281 | ||
| 1189 | 2022.04.25 16:00 | modify | 290 | 0.10 | 137.770 | 138.170 | 135.370 | ||
| 1190 | 2022.04.25 16:00 | modify | 285 | 0.10 | 137.241 | 138.641 | 134.841 | ||
| 1191 | 2022.04.25 16:00 | modify | 282 | 0.10 | 138.395 | 137.795 | 135.995 | ||
| 1192 | 2022.04.25 16:00 | modify | 281 | 0.10 | 138.342 | 137.742 | 135.942 | ||
| 1193 | 2022.04.25 16:00 | modify | 277 | 0.10 | 138.760 | 137.074 | 136.360 | ||
| 1194 | 2022.04.25 16:00 | modify | 276 | 0.10 | 138.734 | 137.074 | 136.334 | ||
| 1195 | 2022.04.25 16:00 | modify | 275 | 0.10 | 138.340 | 137.740 | 135.940 | ||
| 1196 | 2022.04.25 16:00 | modify | 274 | 0.10 | 138.775 | 137.074 | 136.375 | ||
| 1197 | 2022.04.25 16:00 | modify | 272 | 0.10 | 138.801 | 137.074 | 136.401 | ||
| 1198 | 2022.04.25 16:00 | modify | 270 | 0.10 | 138.770 | 137.074 | 136.370 | ||
| 1199 | 2022.04.25 16:00 | modify | 269 | 0.10 | 138.502 | 137.074 | 136.102 | ||
| 1200 | 2022.04.25 16:00 | modify | 268 | 0.10 | 138.395 | 137.795 | 135.995 | ||
| 1201 | 2022.04.25 16:00 | modify | 267 | 0.10 | 138.487 | 137.074 | 136.087 | ||
| 1202 | 2022.04.25 16:00 | modify | 266 | 0.10 | 138.729 | 137.074 | 136.329 | ||
| 1203 | 2022.04.25 16:00 | modify | 248 | 0.10 | 138.620 | 137.074 | 136.220 | ||
| 1204 | 2022.04.25 16:00 | modify | 247 | 0.10 | 138.530 | 137.074 | 136.130 | ||
| 1205 | 2022.04.25 16:00 | modify | 246 | 0.10 | 138.609 | 137.074 | 136.209 | ||
| 1206 | 2022.04.25 16:00 | modify | 245 | 0.10 | 138.664 | 137.074 | 136.264 | ||
| 1207 | 2022.04.25 17:00 | sell | 295 | 0.10 | 136.824 | 0.000 | 0.000 | ||
| 1208 | 2022.04.25 17:00 | modify | 295 | 0.10 | 136.824 | 138.624 | 134.424 | ||
| 1209 | 2022.04.25 18:00 | sell | 296 | 0.10 | 136.968 | 0.000 | 0.000 | ||
| 1210 | 2022.04.25 18:00 | modify | 296 | 0.10 | 136.968 | 138.768 | 134.568 | ||
| 1211 | 2022.04.25 19:00 | s/l | 245 | 0.10 | 137.074 | 137.074 | 136.264 | 117.23 | 8362.18 |
| 1212 | 2022.04.25 19:00 | s/l | 246 | 0.10 | 137.074 | 137.074 | 136.209 | 113.07 | 8475.25 |
| 1213 | 2022.04.25 19:00 | s/l | 247 | 0.10 | 137.074 | 137.074 | 136.130 | 107.10 | 8582.36 |
| 1214 | 2022.04.25 19:00 | s/l | 248 | 0.10 | 137.074 | 137.074 | 136.220 | 113.90 | 8696.26 |
| 1215 | 2022.04.25 19:00 | s/l | 266 | 0.10 | 137.074 | 137.074 | 136.329 | 124.56 | 8820.82 |
| 1216 | 2022.04.25 19:00 | s/l | 267 | 0.10 | 137.074 | 137.074 | 136.087 | 106.26 | 8927.08 |
| 1217 | 2022.04.25 19:00 | s/l | 269 | 0.10 | 137.074 | 137.074 | 136.102 | 107.39 | 9034.47 |
| 1218 | 2022.04.25 19:00 | s/l | 270 | 0.10 | 137.074 | 137.074 | 136.370 | 127.66 | 9162.13 |
| 1219 | 2022.04.25 19:00 | s/l | 272 | 0.10 | 137.074 | 137.074 | 136.401 | 130.00 | 9292.13 |
| 1220 | 2022.04.25 19:00 | s/l | 274 | 0.10 | 137.074 | 137.074 | 136.375 | 128.04 | 9420.17 |
| 1221 | 2022.04.25 19:00 | s/l | 276 | 0.10 | 137.074 | 137.074 | 136.334 | 124.94 | 9545.10 |
| 1222 | 2022.04.25 19:00 | s/l | 277 | 0.10 | 137.074 | 137.074 | 136.360 | 126.90 | 9672.00 |
| 1223 | 2022.04.25 19:00 | sell | 297 | 0.10 | 137.109 | 0.000 | 0.000 | ||
| 1224 | 2022.04.25 19:00 | modify | 297 | 0.10 | 137.109 | 138.909 | 134.709 | ||
| 1225 | 2022.04.25 20:00 | sell | 298 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 1226 | 2022.04.25 20:00 | modify | 298 | 0.10 | 137.151 | 138.951 | 134.751 | ||
| 1227 | 2022.04.25 21:00 | sell | 299 | 0.10 | 137.250 | 0.000 | 0.000 | ||
| 1228 | 2022.04.25 21:00 | modify | 299 | 0.10 | 137.250 | 139.050 | 134.850 | ||
| 1229 | 2022.04.25 22:00 | sell | 300 | 0.10 | 137.263 | 0.000 | 0.000 | ||
| 1230 | 2022.04.25 22:00 | modify | 300 | 0.10 | 137.263 | 139.063 | 134.863 | ||
| 1231 | 2022.04.25 23:00 | sell | 301 | 0.10 | 137.104 | 0.000 | 0.000 | ||
| 1232 | 2022.04.25 23:00 | modify | 301 | 0.10 | 137.104 | 138.904 | 134.704 | ||
| 1233 | 2022.04.26 00:00 | sell | 302 | 0.10 | 136.881 | 0.000 | 0.000 | ||
| 1234 | 2022.04.26 00:00 | modify | 302 | 0.10 | 136.881 | 138.681 | 134.481 | ||
| 1235 | 2022.04.26 07:00 | sell | 303 | 0.10 | 136.878 | 0.000 | 0.000 | ||
| 1236 | 2022.04.26 07:00 | modify | 303 | 0.10 | 136.878 | 138.678 | 134.478 | ||
| 1237 | 2022.04.26 08:00 | sell | 304 | 0.10 | 136.536 | 0.000 | 0.000 | ||
| 1238 | 2022.04.26 08:00 | modify | 304 | 0.10 | 136.536 | 138.336 | 134.136 | ||
| 1239 | 2022.04.26 08:00 | modify | 301 | 0.10 | 137.104 | 138.504 | 134.704 | ||
| 1240 | 2022.04.26 08:00 | modify | 300 | 0.10 | 137.263 | 138.663 | 134.863 | ||
| 1241 | 2022.04.26 08:00 | modify | 299 | 0.10 | 137.250 | 138.650 | 134.850 | ||
| 1242 | 2022.04.26 08:00 | modify | 298 | 0.10 | 137.151 | 138.551 | 134.751 | ||
| 1243 | 2022.04.26 08:00 | modify | 297 | 0.10 | 137.109 | 138.509 | 134.709 | ||
| 1244 | 2022.04.26 08:00 | modify | 288 | 0.10 | 137.583 | 137.983 | 135.183 | ||
| 1245 | 2022.04.26 08:00 | modify | 287 | 0.10 | 137.664 | 138.064 | 135.264 | ||
| 1246 | 2022.04.26 08:00 | modify | 286 | 0.10 | 137.660 | 138.060 | 135.260 | ||
| 1247 | 2022.04.26 08:00 | modify | 284 | 0.10 | 138.450 | 136.966 | 136.050 | ||
| 1248 | 2022.04.26 08:00 | modify | 283 | 0.10 | 138.470 | 136.966 | 136.070 | ||
| 1249 | 2022.04.26 08:00 | modify | 282 | 0.10 | 138.395 | 136.966 | 135.995 | ||
| 1250 | 2022.04.26 08:00 | modify | 268 | 0.10 | 138.395 | 136.966 | 135.995 | ||
| 1251 | 2022.04.26 09:00 | sell | 305 | 0.10 | 136.582 | 0.000 | 0.000 | ||
| 1252 | 2022.04.26 09:00 | modify | 305 | 0.10 | 136.582 | 138.382 | 134.182 | ||
| 1253 | 2022.04.26 10:00 | sell | 306 | 0.10 | 136.597 | 0.000 | 0.000 | ||
| 1254 | 2022.04.26 10:00 | modify | 306 | 0.10 | 136.597 | 138.397 | 134.197 | ||
| 1255 | 2022.04.26 11:00 | sell | 307 | 0.10 | 136.526 | 0.000 | 0.000 | ||
| 1256 | 2022.04.26 11:00 | modify | 307 | 0.10 | 136.526 | 138.326 | 134.126 | ||
| 1257 | 2022.04.26 12:00 | sell | 308 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 1258 | 2022.04.26 12:00 | modify | 308 | 0.10 | 136.100 | 137.900 | 133.700 | ||
| 1259 | 2022.04.26 12:00 | modify | 303 | 0.10 | 136.878 | 138.278 | 134.478 | ||
| 1260 | 2022.04.26 12:00 | modify | 302 | 0.10 | 136.881 | 138.281 | 134.481 | ||
| 1261 | 2022.04.26 12:00 | modify | 300 | 0.10 | 137.263 | 137.663 | 134.863 | ||
| 1262 | 2022.04.26 12:00 | modify | 299 | 0.10 | 137.250 | 137.650 | 134.850 | ||
| 1263 | 2022.04.26 12:00 | modify | 298 | 0.10 | 137.151 | 137.551 | 134.751 | ||
| 1264 | 2022.04.26 12:00 | modify | 296 | 0.10 | 136.968 | 138.368 | 134.568 | ||
| 1265 | 2022.04.26 12:00 | modify | 295 | 0.10 | 136.824 | 138.224 | 134.424 | ||
| 1266 | 2022.04.26 12:00 | modify | 294 | 0.10 | 136.644 | 138.044 | 134.244 | ||
| 1267 | 2022.04.26 12:00 | modify | 293 | 0.10 | 136.902 | 138.302 | 134.502 | ||
| 1268 | 2022.04.26 12:00 | modify | 292 | 0.10 | 136.882 | 138.282 | 134.482 | ||
| 1269 | 2022.04.26 12:00 | modify | 291 | 0.10 | 137.681 | 137.081 | 135.281 | ||
| 1270 | 2022.04.26 12:00 | modify | 290 | 0.10 | 137.770 | 137.170 | 135.370 | ||
| 1271 | 2022.04.26 12:00 | modify | 289 | 0.10 | 137.446 | 137.846 | 135.046 | ||
| 1272 | 2022.04.26 12:00 | modify | 287 | 0.10 | 137.664 | 137.064 | 135.264 | ||
| 1273 | 2022.04.26 12:00 | modify | 286 | 0.10 | 137.660 | 137.060 | 135.260 | ||
| 1274 | 2022.04.26 12:00 | modify | 285 | 0.10 | 137.241 | 137.641 | 134.841 | ||
| 1275 | 2022.04.26 12:00 | modify | 284 | 0.10 | 138.450 | 136.530 | 136.050 | ||
| 1276 | 2022.04.26 12:00 | modify | 283 | 0.10 | 138.470 | 136.530 | 136.070 | ||
| 1277 | 2022.04.26 12:00 | modify | 282 | 0.10 | 138.395 | 136.530 | 135.995 | ||
| 1278 | 2022.04.26 12:00 | modify | 281 | 0.10 | 138.342 | 136.530 | 135.942 | ||
| 1279 | 2022.04.26 12:00 | modify | 275 | 0.10 | 138.340 | 136.530 | 135.940 | ||
| 1280 | 2022.04.26 12:00 | modify | 268 | 0.10 | 138.395 | 136.530 | 135.995 | ||
| 1281 | 2022.04.26 13:00 | t/p | 268 | 0.10 | 135.995 | 136.530 | 135.995 | 180.29 | 9852.29 |
| 1282 | 2022.04.26 13:00 | t/p | 275 | 0.10 | 135.940 | 136.530 | 135.940 | 180.29 | 10032.58 |
| 1283 | 2022.04.26 13:00 | t/p | 281 | 0.10 | 135.942 | 136.530 | 135.942 | 180.89 | 10213.47 |
| 1284 | 2022.04.26 13:00 | t/p | 282 | 0.10 | 135.995 | 136.530 | 135.995 | 180.89 | 10394.36 |
| 1285 | 2022.04.26 13:00 | t/p | 283 | 0.10 | 136.070 | 136.530 | 136.070 | 180.89 | 10575.25 |
| 1286 | 2022.04.26 13:00 | t/p | 284 | 0.10 | 136.050 | 136.530 | 136.050 | 180.89 | 10756.14 |
| 1287 | 2022.04.26 13:00 | sell | 309 | 0.10 | 135.848 | 0.000 | 0.000 | ||
| 1288 | 2022.04.26 13:00 | modify | 309 | 0.10 | 135.848 | 137.648 | 133.448 | ||
| 1289 | 2022.04.26 13:00 | modify | 307 | 0.10 | 136.526 | 137.926 | 134.126 | ||
| 1290 | 2022.04.26 13:00 | modify | 306 | 0.10 | 136.597 | 137.997 | 134.197 | ||
| 1291 | 2022.04.26 13:00 | modify | 305 | 0.10 | 136.582 | 137.982 | 134.182 | ||
| 1292 | 2022.04.26 13:00 | modify | 304 | 0.10 | 136.536 | 137.936 | 134.136 | ||
| 1293 | 2022.04.26 13:00 | modify | 303 | 0.10 | 136.878 | 137.278 | 134.478 | ||
| 1294 | 2022.04.26 13:00 | modify | 302 | 0.10 | 136.881 | 137.281 | 134.481 | ||
| 1295 | 2022.04.26 13:00 | modify | 301 | 0.10 | 137.104 | 137.504 | 134.704 | ||
| 1296 | 2022.04.26 13:00 | modify | 297 | 0.10 | 137.109 | 137.509 | 134.709 | ||
| 1297 | 2022.04.26 13:00 | modify | 296 | 0.10 | 136.968 | 137.368 | 134.568 | ||
| 1298 | 2022.04.26 13:00 | modify | 293 | 0.10 | 136.902 | 137.302 | 134.502 | ||
| 1299 | 2022.04.26 13:00 | modify | 292 | 0.10 | 136.882 | 137.282 | 134.482 | ||
| 1300 | 2022.04.26 13:00 | modify | 291 | 0.10 | 137.681 | 136.278 | 135.281 | ||
| 1301 | 2022.04.26 13:00 | modify | 290 | 0.10 | 137.770 | 136.278 | 135.370 | ||
| 1302 | 2022.04.26 13:00 | modify | 289 | 0.10 | 137.446 | 136.846 | 135.046 | ||
| 1303 | 2022.04.26 13:00 | modify | 288 | 0.10 | 137.583 | 136.983 | 135.183 | ||
| 1304 | 2022.04.26 14:00 | sell | 310 | 0.10 | 135.740 | 0.000 | 0.000 | ||
| 1305 | 2022.04.26 14:00 | modify | 310 | 0.10 | 135.740 | 137.540 | 133.340 | ||
| 1306 | 2022.04.26 14:00 | modify | 295 | 0.10 | 136.824 | 137.224 | 134.424 | ||
| 1307 | 2022.04.26 14:00 | modify | 291 | 0.10 | 137.681 | 136.170 | 135.281 | ||
| 1308 | 2022.04.26 14:00 | modify | 290 | 0.10 | 137.770 | 136.170 | 135.370 | ||
| 1309 | 2022.04.26 14:00 | modify | 288 | 0.10 | 137.583 | 136.170 | 135.183 | ||
| 1310 | 2022.04.26 14:00 | modify | 287 | 0.10 | 137.664 | 136.170 | 135.264 | ||
| 1311 | 2022.04.26 14:00 | modify | 286 | 0.10 | 137.660 | 136.170 | 135.260 | ||
| 1312 | 2022.04.26 15:00 | sell | 311 | 0.10 | 135.448 | 0.000 | 0.000 | ||
| 1313 | 2022.04.26 15:00 | modify | 311 | 0.10 | 135.448 | 137.248 | 133.048 | ||
| 1314 | 2022.04.26 15:00 | modify | 308 | 0.10 | 136.100 | 137.500 | 133.700 | ||
| 1315 | 2022.04.26 15:00 | modify | 307 | 0.10 | 136.526 | 136.926 | 134.126 | ||
| 1316 | 2022.04.26 15:00 | modify | 306 | 0.10 | 136.597 | 136.997 | 134.197 | ||
| 1317 | 2022.04.26 15:00 | modify | 305 | 0.10 | 136.582 | 136.982 | 134.182 | ||
| 1318 | 2022.04.26 15:00 | modify | 304 | 0.10 | 136.536 | 136.936 | 134.136 | ||
| 1319 | 2022.04.26 15:00 | modify | 301 | 0.10 | 137.104 | 136.504 | 134.704 | ||
| 1320 | 2022.04.26 15:00 | modify | 300 | 0.10 | 137.263 | 136.663 | 134.863 | ||
| 1321 | 2022.04.26 15:00 | modify | 299 | 0.10 | 137.250 | 136.650 | 134.850 | ||
| 1322 | 2022.04.26 15:00 | modify | 298 | 0.10 | 137.151 | 136.551 | 134.751 | ||
| 1323 | 2022.04.26 15:00 | modify | 297 | 0.10 | 137.109 | 136.509 | 134.709 | ||
| 1324 | 2022.04.26 15:00 | modify | 294 | 0.10 | 136.644 | 137.044 | 134.244 | ||
| 1325 | 2022.04.26 15:00 | modify | 291 | 0.10 | 137.681 | 135.878 | 135.281 | ||
| 1326 | 2022.04.26 15:00 | modify | 290 | 0.10 | 137.770 | 135.878 | 135.370 | ||
| 1327 | 2022.04.26 15:00 | modify | 289 | 0.10 | 137.446 | 135.878 | 135.046 | ||
| 1328 | 2022.04.26 15:00 | modify | 288 | 0.10 | 137.583 | 135.878 | 135.183 | ||
| 1329 | 2022.04.26 15:00 | modify | 287 | 0.10 | 137.664 | 135.878 | 135.264 | ||
| 1330 | 2022.04.26 15:00 | modify | 286 | 0.10 | 137.660 | 135.878 | 135.260 | ||
| 1331 | 2022.04.26 15:00 | modify | 285 | 0.10 | 137.241 | 136.641 | 134.841 | ||
| 1332 | 2022.04.26 16:00 | s/l | 286 | 0.10 | 135.878 | 135.878 | 135.260 | 134.16 | 10890.29 |
| 1333 | 2022.04.26 16:00 | s/l | 287 | 0.10 | 135.878 | 135.878 | 135.264 | 134.46 | 11024.75 |
| 1334 | 2022.04.26 16:00 | s/l | 288 | 0.10 | 135.878 | 135.878 | 135.183 | 128.34 | 11153.09 |
| 1335 | 2022.04.26 16:00 | s/l | 289 | 0.10 | 135.878 | 135.878 | 135.046 | 117.98 | 11271.07 |
| 1336 | 2022.04.26 16:00 | s/l | 290 | 0.10 | 135.878 | 135.878 | 135.370 | 142.48 | 11413.55 |
| 1337 | 2022.04.26 16:00 | s/l | 291 | 0.10 | 135.878 | 135.878 | 135.281 | 135.75 | 11549.30 |
| 1338 | 2022.04.26 16:00 | sell | 312 | 0.10 | 135.764 | 0.000 | 0.000 | ||
| 1339 | 2022.04.26 16:00 | modify | 312 | 0.10 | 135.764 | 137.564 | 133.364 | ||
| 1340 | 2022.04.26 17:00 | sell | 313 | 0.10 | 135.931 | 0.000 | 0.000 | ||
| 1341 | 2022.04.26 17:00 | modify | 313 | 0.10 | 135.931 | 137.731 | 133.531 | ||
| 1342 | 2022.04.26 18:00 | sell | 314 | 0.10 | 135.830 | 0.000 | 0.000 | ||
| 1343 | 2022.04.26 18:00 | modify | 314 | 0.10 | 135.830 | 137.630 | 133.430 | ||
| 1344 | 2022.04.26 19:00 | sell | 315 | 0.10 | 135.806 | 0.000 | 0.000 | ||
| 1345 | 2022.04.26 19:00 | modify | 315 | 0.10 | 135.806 | 137.606 | 133.406 | ||
| 1346 | 2022.04.26 20:00 | sell | 316 | 0.10 | 135.630 | 0.000 | 0.000 | ||
| 1347 | 2022.04.26 20:00 | modify | 316 | 0.10 | 135.630 | 137.430 | 133.230 | ||
| 1348 | 2022.04.26 21:00 | sell | 317 | 0.10 | 135.304 | 0.000 | 0.000 | ||
| 1349 | 2022.04.26 21:00 | modify | 317 | 0.10 | 135.304 | 137.104 | 132.904 | ||
| 1350 | 2022.04.26 21:00 | modify | 313 | 0.10 | 135.931 | 137.331 | 133.531 | ||
| 1351 | 2022.04.26 21:00 | modify | 309 | 0.10 | 135.848 | 137.248 | 133.448 | ||
| 1352 | 2022.04.26 21:00 | modify | 303 | 0.10 | 136.878 | 136.278 | 134.478 | ||
| 1353 | 2022.04.26 21:00 | modify | 302 | 0.10 | 136.881 | 136.281 | 134.481 | ||
| 1354 | 2022.04.26 21:00 | modify | 300 | 0.10 | 137.263 | 135.734 | 134.863 | ||
| 1355 | 2022.04.26 21:00 | modify | 299 | 0.10 | 137.250 | 135.734 | 134.850 | ||
| 1356 | 2022.04.26 21:00 | modify | 298 | 0.10 | 137.151 | 135.734 | 134.751 | ||
| 1357 | 2022.04.26 21:00 | modify | 296 | 0.10 | 136.968 | 136.368 | 134.568 | ||
| 1358 | 2022.04.26 21:00 | modify | 293 | 0.10 | 136.902 | 136.302 | 134.502 | ||
| 1359 | 2022.04.26 21:00 | modify | 292 | 0.10 | 136.882 | 136.282 | 134.482 | ||
| 1360 | 2022.04.26 21:00 | modify | 285 | 0.10 | 137.241 | 135.734 | 134.841 | ||
| 1361 | 2022.04.26 22:00 | sell | 318 | 0.10 | 135.323 | 0.000 | 0.000 | ||
| 1362 | 2022.04.26 22:00 | modify | 318 | 0.10 | 135.323 | 137.123 | 132.923 | ||
| 1363 | 2022.04.26 23:00 | sell | 319 | 0.10 | 135.305 | 0.000 | 0.000 | ||
| 1364 | 2022.04.26 23:00 | modify | 319 | 0.10 | 135.305 | 137.105 | 132.905 | ||
| 1365 | 2022.04.27 00:00 | sell | 320 | 0.10 | 135.452 | 0.000 | 0.000 | ||
| 1366 | 2022.04.27 00:00 | modify | 320 | 0.10 | 135.452 | 137.252 | 133.052 | ||
| 1367 | 2022.04.27 01:00 | s/l | 285 | 0.10 | 135.734 | 135.734 | 134.841 | 112.76 | 11662.06 |
| 1368 | 2022.04.27 01:00 | s/l | 298 | 0.10 | 135.734 | 135.734 | 134.751 | 105.96 | 11768.01 |
| 1369 | 2022.04.27 01:00 | s/l | 299 | 0.10 | 135.734 | 135.734 | 134.850 | 113.44 | 11881.45 |
| 1370 | 2022.04.27 01:00 | s/l | 300 | 0.10 | 135.734 | 135.734 | 134.863 | 114.43 | 11995.88 |
| 1371 | 2022.04.27 02:00 | sell | 321 | 0.10 | 135.728 | 0.000 | 0.000 | ||
| 1372 | 2022.04.27 02:00 | modify | 321 | 0.10 | 135.728 | 137.528 | 133.328 | ||
| 1373 | 2022.04.27 03:00 | sell | 322 | 0.10 | 135.908 | 0.000 | 0.000 | ||
| 1374 | 2022.04.27 03:00 | modify | 322 | 0.10 | 135.908 | 137.708 | 133.508 | ||
| 1375 | 2022.04.27 07:00 | buy | 323 | 0.10 | 135.920 | 0.000 | 0.000 | ||
| 1376 | 2022.04.27 07:00 | modify | 323 | 0.10 | 135.920 | 134.120 | 138.320 | ||
| 1377 | 2022.04.27 08:00 | buy | 324 | 0.10 | 136.013 | 0.000 | 0.000 | ||
| 1378 | 2022.04.27 08:00 | modify | 324 | 0.10 | 136.013 | 134.213 | 138.413 | ||
| 1379 | 2022.04.27 09:00 | buy | 325 | 0.10 | 135.532 | 0.000 | 0.000 | ||
| 1380 | 2022.04.27 09:00 | modify | 325 | 0.10 | 135.532 | 133.732 | 137.932 | ||
| 1381 | 2022.04.27 10:00 | buy | 326 | 0.10 | 135.799 | 0.000 | 0.000 | ||
| 1382 | 2022.04.27 10:00 | modify | 326 | 0.10 | 135.799 | 133.999 | 138.199 | ||
| 1383 | 2022.04.27 11:00 | sell | 327 | 0.10 | 135.740 | 0.000 | 0.000 | ||
| 1384 | 2022.04.27 11:00 | modify | 327 | 0.10 | 135.740 | 137.540 | 133.340 | ||
| 1385 | 2022.04.27 12:00 | sell | 328 | 0.10 | 135.555 | 0.000 | 0.000 | ||
| 1386 | 2022.04.27 12:00 | modify | 328 | 0.10 | 135.555 | 137.355 | 133.155 | ||
| 1387 | 2022.04.27 13:00 | sell | 329 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 1388 | 2022.04.27 13:00 | modify | 329 | 0.10 | 135.191 | 136.991 | 132.791 | ||
| 1389 | 2022.04.27 13:00 | modify | 327 | 0.10 | 135.740 | 137.140 | 133.340 | ||
| 1390 | 2022.04.27 13:00 | modify | 322 | 0.10 | 135.908 | 137.308 | 133.508 | ||
| 1391 | 2022.04.27 13:00 | modify | 321 | 0.10 | 135.728 | 137.128 | 133.328 | ||
| 1392 | 2022.04.27 13:00 | modify | 315 | 0.10 | 135.806 | 137.206 | 133.406 | ||
| 1393 | 2022.04.27 13:00 | modify | 314 | 0.10 | 135.830 | 137.230 | 133.430 | ||
| 1394 | 2022.04.27 13:00 | modify | 312 | 0.10 | 135.764 | 137.164 | 133.364 | ||
| 1395 | 2022.04.27 13:00 | modify | 310 | 0.10 | 135.740 | 137.140 | 133.340 | ||
| 1396 | 2022.04.27 13:00 | modify | 301 | 0.10 | 137.104 | 135.621 | 134.704 | ||
| 1397 | 2022.04.27 13:00 | modify | 297 | 0.10 | 137.109 | 135.621 | 134.709 | ||
| 1398 | 2022.04.27 13:00 | modify | 295 | 0.10 | 136.824 | 136.224 | 134.424 | ||
| 1399 | 2022.04.27 14:00 | sell | 330 | 0.10 | 135.162 | 0.000 | 0.000 | ||
| 1400 | 2022.04.27 14:00 | modify | 330 | 0.10 | 135.162 | 136.962 | 132.762 | ||
| 1401 | 2022.04.27 15:00 | sell | 331 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 1402 | 2022.04.27 15:00 | modify | 331 | 0.10 | 134.933 | 136.733 | 132.533 | ||
| 1403 | 2022.04.27 15:00 | modify | 328 | 0.10 | 135.555 | 136.955 | 133.155 | ||
| 1404 | 2022.04.27 15:00 | modify | 316 | 0.10 | 135.630 | 137.030 | 133.230 | ||
| 1405 | 2022.04.27 15:00 | modify | 308 | 0.10 | 136.100 | 136.500 | 133.700 | ||
| 1406 | 2022.04.27 15:00 | modify | 307 | 0.10 | 136.526 | 135.926 | 134.126 | ||
| 1407 | 2022.04.27 15:00 | modify | 306 | 0.10 | 136.597 | 135.997 | 134.197 | ||
| 1408 | 2022.04.27 15:00 | modify | 305 | 0.10 | 136.582 | 135.982 | 134.182 | ||
| 1409 | 2022.04.27 15:00 | modify | 304 | 0.10 | 136.536 | 135.936 | 134.136 | ||
| 1410 | 2022.04.27 15:00 | modify | 303 | 0.10 | 136.878 | 135.363 | 134.478 | ||
| 1411 | 2022.04.27 15:00 | modify | 302 | 0.10 | 136.881 | 135.363 | 134.481 | ||
| 1412 | 2022.04.27 15:00 | modify | 301 | 0.10 | 137.104 | 135.363 | 134.704 | ||
| 1413 | 2022.04.27 15:00 | modify | 297 | 0.10 | 137.109 | 135.363 | 134.709 | ||
| 1414 | 2022.04.27 15:00 | modify | 296 | 0.10 | 136.968 | 135.363 | 134.568 | ||
| 1415 | 2022.04.27 15:00 | modify | 295 | 0.10 | 136.824 | 135.363 | 134.424 | ||
| 1416 | 2022.04.27 15:00 | modify | 294 | 0.10 | 136.644 | 136.044 | 134.244 | ||
| 1417 | 2022.04.27 15:00 | modify | 293 | 0.10 | 136.902 | 135.363 | 134.502 | ||
| 1418 | 2022.04.27 15:00 | modify | 292 | 0.10 | 136.882 | 135.363 | 134.482 | ||
| 1419 | 2022.04.27 16:00 | s/l | 292 | 0.10 | 135.363 | 135.363 | 134.482 | 113.66 | 12109.54 |
| 1420 | 2022.04.27 16:00 | s/l | 293 | 0.10 | 135.363 | 135.363 | 134.502 | 115.18 | 12224.72 |
| 1421 | 2022.04.27 16:00 | s/l | 295 | 0.10 | 135.363 | 135.363 | 134.424 | 109.28 | 12333.99 |
| 1422 | 2022.04.27 16:00 | s/l | 296 | 0.10 | 135.363 | 135.363 | 134.568 | 120.17 | 12454.16 |
| 1423 | 2022.04.27 16:00 | s/l | 297 | 0.10 | 135.363 | 135.363 | 134.709 | 130.83 | 12584.99 |
| 1424 | 2022.04.27 16:00 | s/l | 301 | 0.10 | 135.363 | 135.363 | 134.704 | 130.45 | 12715.44 |
| 1425 | 2022.04.27 16:00 | s/l | 302 | 0.10 | 135.363 | 135.363 | 134.481 | 114.19 | 12829.63 |
| 1426 | 2022.04.27 16:00 | s/l | 303 | 0.10 | 135.363 | 135.363 | 134.478 | 113.96 | 12943.59 |
| 1427 | 2022.04.27 20:00 | sell | 332 | 0.10 | 135.486 | 0.000 | 0.000 | ||
| 1428 | 2022.04.27 20:00 | modify | 332 | 0.10 | 135.486 | 137.286 | 133.086 | ||
| 1429 | 2022.04.27 21:00 | sell | 333 | 0.10 | 135.566 | 0.000 | 0.000 | ||
| 1430 | 2022.04.27 21:00 | modify | 333 | 0.10 | 135.566 | 137.366 | 133.166 | ||
| 1431 | 2022.04.28 02:00 | s/l | 304 | 0.10 | 135.936 | 135.936 | 134.136 | 42.97 | 12986.55 |
| 1432 | 2022.04.28 02:00 | s/l | 305 | 0.10 | 135.982 | 135.982 | 134.182 | 42.97 | 13029.52 |
| 1433 | 2022.04.28 02:00 | s/l | 306 | 0.10 | 135.997 | 135.997 | 134.197 | 42.97 | 13072.48 |
| 1434 | 2022.04.28 02:00 | s/l | 307 | 0.10 | 135.926 | 135.926 | 134.126 | 42.97 | 13115.45 |
| 1435 | 2022.04.28 03:00 | buy | 334 | 0.10 | 135.634 | 0.000 | 0.000 | ||
| 1436 | 2022.04.28 03:00 | modify | 334 | 0.10 | 135.634 | 133.834 | 138.034 | ||
| 1437 | 2022.04.28 04:00 | s/l | 294 | 0.10 | 136.044 | 136.044 | 134.244 | 42.37 | 13157.82 |
| 1438 | 2022.04.28 04:00 | s/l | 308 | 0.10 | 136.500 | 136.500 | 133.700 | -32.65 | 13125.17 |
| 1439 | 2022.04.28 04:00 | buy | 335 | 0.10 | 136.352 | 0.000 | 0.000 | ||
| 1440 | 2022.04.28 04:00 | modify | 335 | 0.10 | 136.352 | 134.552 | 138.752 | ||
| 1441 | 2022.04.28 04:00 | modify | 334 | 0.10 | 135.634 | 134.234 | 138.034 | ||
| 1442 | 2022.04.28 04:00 | modify | 326 | 0.10 | 135.799 | 134.399 | 138.199 | ||
| 1443 | 2022.04.28 04:00 | modify | 325 | 0.10 | 135.532 | 134.132 | 137.932 | ||
| 1444 | 2022.04.28 05:00 | buy | 336 | 0.10 | 136.613 | 0.000 | 0.000 | ||
| 1445 | 2022.04.28 05:00 | modify | 336 | 0.10 | 136.613 | 134.813 | 139.013 | ||
| 1446 | 2022.04.28 05:00 | modify | 325 | 0.10 | 135.532 | 135.132 | 137.932 | ||
| 1447 | 2022.04.28 05:00 | modify | 324 | 0.10 | 136.013 | 134.613 | 138.413 | ||
| 1448 | 2022.04.28 05:00 | modify | 323 | 0.10 | 135.920 | 134.520 | 138.320 | ||
| 1449 | 2022.04.28 06:00 | s/l | 331 | 0.10 | 136.733 | 136.733 | 132.533 | -137.92 | 12987.25 |
| 1450 | 2022.04.28 06:00 | buy | 337 | 0.10 | 136.737 | 0.000 | 0.000 | ||
| 1451 | 2022.04.28 06:00 | modify | 337 | 0.10 | 136.737 | 134.937 | 139.137 | ||
| 1452 | 2022.04.28 06:00 | modify | 334 | 0.10 | 135.634 | 135.234 | 138.034 | ||
| 1453 | 2022.04.28 07:00 | s/l | 309 | 0.10 | 137.248 | 137.248 | 133.448 | -108.27 | 12878.97 |
| 1454 | 2022.04.28 07:00 | s/l | 310 | 0.10 | 137.140 | 137.140 | 133.340 | -108.27 | 12770.70 |
| 1455 | 2022.04.28 07:00 | s/l | 311 | 0.10 | 137.248 | 137.248 | 133.048 | -138.52 | 12632.17 |
| 1456 | 2022.04.28 07:00 | s/l | 312 | 0.10 | 137.164 | 137.164 | 133.364 | -108.27 | 12523.90 |
| 1457 | 2022.04.28 07:00 | s/l | 313 | 0.10 | 137.331 | 137.331 | 133.531 | -108.27 | 12415.62 |
| 1458 | 2022.04.28 07:00 | s/l | 314 | 0.10 | 137.230 | 137.230 | 133.430 | -108.27 | 12307.35 |
| 1459 | 2022.04.28 07:00 | s/l | 315 | 0.10 | 137.206 | 137.206 | 133.406 | -108.27 | 12199.08 |
| 1460 | 2022.04.28 07:00 | s/l | 316 | 0.10 | 137.030 | 137.030 | 133.230 | -108.27 | 12090.80 |
| 1461 | 2022.04.28 07:00 | s/l | 317 | 0.10 | 137.104 | 137.104 | 132.904 | -138.52 | 11952.28 |
| 1462 | 2022.04.28 07:00 | s/l | 318 | 0.10 | 137.123 | 137.123 | 132.923 | -138.52 | 11813.75 |
| 1463 | 2022.04.28 07:00 | s/l | 319 | 0.10 | 137.105 | 137.105 | 132.905 | -138.52 | 11675.23 |
| 1464 | 2022.04.28 07:00 | s/l | 320 | 0.10 | 137.252 | 137.252 | 133.052 | -137.91 | 11537.31 |
| 1465 | 2022.04.28 07:00 | s/l | 321 | 0.10 | 137.128 | 137.128 | 133.328 | -107.67 | 11429.64 |
| 1466 | 2022.04.28 07:00 | s/l | 322 | 0.10 | 137.308 | 137.308 | 133.508 | -107.67 | 11321.97 |
| 1467 | 2022.04.28 07:00 | s/l | 327 | 0.10 | 137.140 | 137.140 | 133.340 | -107.67 | 11214.29 |
| 1468 | 2022.04.28 07:00 | s/l | 328 | 0.10 | 136.955 | 136.955 | 133.155 | -107.67 | 11106.62 |
| 1469 | 2022.04.28 07:00 | s/l | 329 | 0.10 | 136.991 | 136.991 | 132.791 | -137.92 | 10968.70 |
| 1470 | 2022.04.28 07:00 | s/l | 330 | 0.10 | 136.962 | 136.962 | 132.762 | -137.91 | 10830.79 |
| 1471 | 2022.04.28 07:00 | s/l | 332 | 0.10 | 137.286 | 137.286 | 133.086 | -137.92 | 10692.86 |
| 1472 | 2022.04.28 07:00 | s/l | 333 | 0.10 | 137.366 | 137.366 | 133.166 | -137.92 | 10554.94 |
| 1473 | 2022.04.28 07:00 | buy | 338 | 0.10 | 137.419 | 0.000 | 0.000 | ||
| 1474 | 2022.04.28 07:00 | modify | 338 | 0.10 | 137.419 | 135.619 | 139.819 | ||
| 1475 | 2022.04.28 07:00 | modify | 337 | 0.10 | 136.737 | 135.337 | 139.137 | ||
| 1476 | 2022.04.28 07:00 | modify | 336 | 0.10 | 136.613 | 135.213 | 139.013 | ||
| 1477 | 2022.04.28 07:00 | modify | 335 | 0.10 | 136.352 | 135.952 | 138.752 | ||
| 1478 | 2022.04.28 07:00 | modify | 334 | 0.10 | 135.634 | 136.234 | 138.034 | ||
| 1479 | 2022.04.28 07:00 | modify | 326 | 0.10 | 135.799 | 136.399 | 138.199 | ||
| 1480 | 2022.04.28 07:00 | modify | 325 | 0.10 | 135.532 | 136.989 | 137.932 | ||
| 1481 | 2022.04.28 07:00 | modify | 324 | 0.10 | 136.013 | 135.613 | 138.413 | ||
| 1482 | 2022.04.28 07:00 | modify | 323 | 0.10 | 135.920 | 135.520 | 138.320 | ||
| 1483 | 2022.04.28 08:00 | s/l | 325 | 0.10 | 136.989 | 136.989 | 137.932 | 111.25 | 10666.19 |
| 1484 | 2022.04.28 08:00 | buy | 339 | 0.10 | 137.882 | 0.000 | 0.000 | ||
| 1485 | 2022.04.28 08:00 | modify | 339 | 0.10 | 137.882 | 136.082 | 140.282 | ||
| 1486 | 2022.04.28 08:00 | modify | 337 | 0.10 | 136.737 | 136.337 | 139.137 | ||
| 1487 | 2022.04.28 08:00 | modify | 336 | 0.10 | 136.613 | 136.213 | 139.013 | ||
| 1488 | 2022.04.28 08:00 | modify | 335 | 0.10 | 136.352 | 136.952 | 138.752 | ||
| 1489 | 2022.04.28 08:00 | modify | 334 | 0.10 | 135.634 | 137.452 | 138.034 | ||
| 1490 | 2022.04.28 08:00 | modify | 326 | 0.10 | 135.799 | 137.452 | 138.199 | ||
| 1491 | 2022.04.28 08:00 | modify | 324 | 0.10 | 136.013 | 137.452 | 138.413 | ||
| 1492 | 2022.04.28 08:00 | modify | 323 | 0.10 | 135.920 | 137.452 | 138.320 | ||
| 1493 | 2022.04.28 09:00 | buy | 340 | 0.10 | 137.727 | 0.000 | 0.000 | ||
| 1494 | 2022.04.28 09:00 | modify | 340 | 0.10 | 137.727 | 135.927 | 140.127 | ||
| 1495 | 2022.04.28 10:00 | s/l | 323 | 0.10 | 137.452 | 137.452 | 138.320 | 116.93 | 10783.12 |
| 1496 | 2022.04.28 10:00 | s/l | 324 | 0.10 | 137.452 | 137.452 | 138.413 | 109.89 | 10893.01 |
| 1497 | 2022.04.28 10:00 | s/l | 326 | 0.10 | 137.452 | 137.452 | 138.199 | 126.09 | 11019.10 |
| 1498 | 2022.04.28 10:00 | s/l | 334 | 0.10 | 137.452 | 137.452 | 138.034 | 137.63 | 11156.73 |
| 1499 | 2022.04.28 10:00 | buy | 341 | 0.10 | 137.432 | 0.000 | 0.000 | ||
| 1500 | 2022.04.28 10:00 | modify | 341 | 0.10 | 137.432 | 135.632 | 139.832 | ||
| 1501 | 2022.04.28 11:00 | s/l | 335 | 0.10 | 136.952 | 136.952 | 138.752 | 45.42 | 11202.15 |
| 1502 | 2022.04.28 11:00 | buy | 342 | 0.10 | 136.931 | 0.000 | 0.000 | ||
| 1503 | 2022.04.28 11:00 | modify | 342 | 0.10 | 136.931 | 135.131 | 139.331 | ||
| 1504 | 2022.04.28 12:00 | buy | 343 | 0.10 | 137.381 | 0.000 | 0.000 | ||
| 1505 | 2022.04.28 12:00 | modify | 343 | 0.10 | 137.381 | 135.581 | 139.781 | ||
| 1506 | 2022.04.28 13:00 | buy | 344 | 0.10 | 137.208 | 0.000 | 0.000 | ||
| 1507 | 2022.04.28 13:00 | modify | 344 | 0.10 | 137.208 | 135.408 | 139.608 | ||
| 1508 | 2022.04.28 14:00 | buy | 345 | 0.10 | 137.595 | 0.000 | 0.000 | ||
| 1509 | 2022.04.28 14:00 | modify | 345 | 0.10 | 137.595 | 135.795 | 139.995 | ||
| 1510 | 2022.04.28 14:00 | modify | 342 | 0.10 | 136.931 | 135.531 | 139.331 | ||
| 1511 | 2022.04.28 15:00 | buy | 346 | 0.10 | 137.813 | 0.000 | 0.000 | ||
| 1512 | 2022.04.28 15:00 | modify | 346 | 0.10 | 137.813 | 136.013 | 140.213 | ||
| 1513 | 2022.04.28 15:00 | modify | 344 | 0.10 | 137.208 | 135.808 | 139.608 | ||
| 1514 | 2022.04.28 16:00 | buy | 347 | 0.10 | 137.527 | 0.000 | 0.000 | ||
| 1515 | 2022.04.28 16:00 | modify | 347 | 0.10 | 137.527 | 135.727 | 139.927 | ||
| 1516 | 2022.04.28 17:00 | buy | 348 | 0.10 | 137.719 | 0.000 | 0.000 | ||
| 1517 | 2022.04.28 17:00 | modify | 348 | 0.10 | 137.719 | 135.919 | 140.119 | ||
| 1518 | 2022.04.28 20:00 | buy | 349 | 0.10 | 137.601 | 0.000 | 0.000 | ||
| 1519 | 2022.04.28 20:00 | modify | 349 | 0.10 | 137.601 | 135.801 | 140.001 | ||
| 1520 | 2022.04.28 21:00 | buy | 350 | 0.10 | 137.406 | 0.000 | 0.000 | ||
| 1521 | 2022.04.28 21:00 | modify | 350 | 0.10 | 137.406 | 135.606 | 139.806 | ||
| 1522 | 2022.04.28 22:00 | buy | 351 | 0.10 | 137.434 | 0.000 | 0.000 | ||
| 1523 | 2022.04.28 22:00 | modify | 351 | 0.10 | 137.434 | 135.634 | 139.834 | ||
| 1524 | 2022.04.28 23:00 | buy | 352 | 0.10 | 137.437 | 0.000 | 0.000 | ||
| 1525 | 2022.04.28 23:00 | modify | 352 | 0.10 | 137.437 | 135.637 | 139.837 | ||
| 1526 | 2022.04.29 01:00 | sell | 353 | 0.10 | 137.316 | 0.000 | 0.000 | ||
| 1527 | 2022.04.29 01:00 | modify | 353 | 0.10 | 137.316 | 139.116 | 134.916 | ||
| 1528 | 2022.04.29 02:00 | sell | 354 | 0.10 | 137.465 | 0.000 | 0.000 | ||
| 1529 | 2022.04.29 02:00 | modify | 354 | 0.10 | 137.465 | 139.265 | 135.065 | ||
| 1530 | 2022.04.29 03:00 | sell | 355 | 0.10 | 137.425 | 0.000 | 0.000 | ||
| 1531 | 2022.04.29 03:00 | modify | 355 | 0.10 | 137.425 | 139.225 | 135.025 | ||
| 1532 | 2022.04.29 04:00 | sell | 356 | 0.10 | 137.355 | 0.000 | 0.000 | ||
| 1533 | 2022.04.29 04:00 | modify | 356 | 0.10 | 137.355 | 139.155 | 134.955 | ||
| 1534 | 2022.04.29 07:00 | buy | 357 | 0.10 | 137.371 | 0.000 | 0.000 | ||
| 1535 | 2022.04.29 07:00 | modify | 357 | 0.10 | 137.371 | 135.571 | 139.771 | ||
| 1536 | 2022.04.29 08:00 | sell | 358 | 0.10 | 137.332 | 0.000 | 0.000 | ||
| 1537 | 2022.04.29 08:00 | modify | 358 | 0.10 | 137.332 | 139.132 | 134.932 | ||
| 1538 | 2022.04.29 10:00 | buy | 359 | 0.10 | 137.874 | 0.000 | 0.000 | ||
| 1539 | 2022.04.29 10:00 | modify | 359 | 0.10 | 137.874 | 136.074 | 140.274 | ||
| 1540 | 2022.04.29 12:00 | sell | 360 | 0.10 | 137.097 | 0.000 | 0.000 | ||
| 1541 | 2022.04.29 12:00 | modify | 360 | 0.10 | 137.097 | 138.897 | 134.697 | ||
| 1542 | 2022.04.29 13:00 | sell | 361 | 0.10 | 137.013 | 0.000 | 0.000 | ||
| 1543 | 2022.04.29 13:00 | modify | 361 | 0.10 | 137.013 | 138.813 | 134.613 | ||
| 1544 | 2022.04.29 14:00 | sell | 362 | 0.10 | 137.023 | 0.000 | 0.000 | ||
| 1545 | 2022.04.29 14:00 | modify | 362 | 0.10 | 137.023 | 138.823 | 134.623 | ||
| 1546 | 2022.04.29 15:00 | sell | 363 | 0.10 | 136.753 | 0.000 | 0.000 | ||
| 1547 | 2022.04.29 15:00 | modify | 363 | 0.10 | 136.753 | 138.553 | 134.353 | ||
| 1548 | 2022.04.29 15:00 | modify | 358 | 0.10 | 137.332 | 138.732 | 134.932 | ||
| 1549 | 2022.04.29 15:00 | modify | 356 | 0.10 | 137.355 | 138.755 | 134.955 | ||
| 1550 | 2022.04.29 15:00 | modify | 355 | 0.10 | 137.425 | 138.825 | 135.025 | ||
| 1551 | 2022.04.29 15:00 | modify | 354 | 0.10 | 137.465 | 138.865 | 135.065 | ||
| 1552 | 2022.04.29 15:00 | modify | 353 | 0.10 | 137.316 | 138.716 | 134.916 | ||
| 1553 | 2022.04.29 16:00 | sell | 364 | 0.10 | 136.844 | 0.000 | 0.000 | ||
| 1554 | 2022.04.29 16:00 | modify | 364 | 0.10 | 136.844 | 138.644 | 134.444 | ||
| 1555 | 2022.04.29 17:00 | sell | 365 | 0.10 | 136.811 | 0.000 | 0.000 | ||
| 1556 | 2022.04.29 17:00 | modify | 365 | 0.10 | 136.811 | 138.611 | 134.411 | ||
| 1557 | 2022.04.29 18:00 | sell | 366 | 0.10 | 136.929 | 0.000 | 0.000 | ||
| 1558 | 2022.04.29 18:00 | modify | 366 | 0.10 | 136.929 | 138.729 | 134.529 | ||
| 1559 | 2022.04.29 19:00 | sell | 367 | 0.10 | 136.832 | 0.000 | 0.000 | ||
| 1560 | 2022.04.29 19:00 | modify | 367 | 0.10 | 136.832 | 138.632 | 134.432 | ||
| 1561 | 2022.04.29 20:00 | sell | 368 | 0.10 | 136.888 | 0.000 | 0.000 | ||
| 1562 | 2022.04.29 20:00 | modify | 368 | 0.10 | 136.888 | 138.688 | 134.488 | ||
| 1563 | 2022.05.01 21:00 | sell | 369 | 0.10 | 136.873 | 0.000 | 0.000 | ||
| 1564 | 2022.05.01 21:00 | modify | 369 | 0.10 | 136.873 | 138.673 | 134.473 | ||
| 1565 | 2022.05.01 22:00 | sell | 370 | 0.10 | 136.977 | 0.000 | 0.000 | ||
| 1566 | 2022.05.01 22:00 | modify | 370 | 0.10 | 136.977 | 138.777 | 134.577 | ||
| 1567 | 2022.05.02 00:00 | sell | 371 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 1568 | 2022.05.02 00:00 | modify | 371 | 0.10 | 136.980 | 138.780 | 134.580 | ||
| 1569 | 2022.05.02 06:00 | buy | 372 | 0.10 | 137.152 | 0.000 | 0.000 | ||
| 1570 | 2022.05.02 06:00 | modify | 372 | 0.10 | 137.152 | 135.352 | 139.552 | ||
| 1571 | 2022.05.02 07:00 | buy | 373 | 0.10 | 137.501 | 0.000 | 0.000 | ||
| 1572 | 2022.05.02 07:00 | modify | 373 | 0.10 | 137.501 | 135.701 | 139.901 | ||
| 1573 | 2022.05.02 08:00 | buy | 374 | 0.10 | 137.097 | 0.000 | 0.000 | ||
| 1574 | 2022.05.02 08:00 | modify | 374 | 0.10 | 137.097 | 135.297 | 139.497 | ||
| 1575 | 2022.05.02 10:00 | sell | 375 | 0.10 | 136.737 | 0.000 | 0.000 | ||
| 1576 | 2022.05.02 10:00 | modify | 375 | 0.10 | 136.737 | 138.537 | 134.337 | ||
| 1577 | 2022.05.02 11:00 | close | 336 | 0.10 | 136.738 | 136.213 | 139.013 | 10.10 | 11212.26 |
| 1578 | 2022.05.02 11:00 | sell | 376 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 1579 | 2022.05.02 11:00 | modify | 376 | 0.10 | 136.738 | 138.538 | 134.338 | ||
| 1580 | 2022.05.02 12:00 | close | 337 | 0.10 | 136.629 | 136.337 | 139.137 | -7.54 | 11204.72 |
| 1581 | 2022.05.02 12:00 | sell | 377 | 0.10 | 136.629 | 0.000 | 0.000 | ||
| 1582 | 2022.05.02 12:00 | modify | 377 | 0.10 | 136.629 | 138.429 | 134.229 | ||
| 1583 | 2022.05.02 13:00 | close | 338 | 0.10 | 136.787 | 135.619 | 139.819 | -47.21 | 11157.51 |
| 1584 | 2022.05.02 13:00 | sell | 378 | 0.10 | 136.787 | 0.000 | 0.000 | ||
| 1585 | 2022.05.02 13:00 | modify | 378 | 0.10 | 136.787 | 138.587 | 134.387 | ||
| 1586 | 2022.05.02 17:00 | close | 339 | 0.10 | 136.831 | 136.082 | 140.282 | -78.93 | 11078.59 |
| 1587 | 2022.05.02 17:00 | sell | 379 | 0.10 | 136.831 | 0.000 | 0.000 | ||
| 1588 | 2022.05.02 17:00 | modify | 379 | 0.10 | 136.831 | 138.631 | 134.431 | ||
| 1589 | 2022.05.02 18:00 | close | 340 | 0.10 | 136.615 | 135.927 | 140.127 | -83.55 | 10995.04 |
| 1590 | 2022.05.02 18:00 | sell | 380 | 0.10 | 136.615 | 0.000 | 0.000 | ||
| 1591 | 2022.05.02 18:00 | modify | 380 | 0.10 | 136.615 | 138.415 | 134.215 | ||
| 1592 | 2022.05.02 19:00 | close | 341 | 0.10 | 136.568 | 135.632 | 139.832 | -64.78 | 10930.27 |
| 1593 | 2022.05.02 19:00 | sell | 381 | 0.10 | 136.568 | 0.000 | 0.000 | ||
| 1594 | 2022.05.02 19:00 | modify | 381 | 0.10 | 136.568 | 138.368 | 134.168 | ||
| 1595 | 2022.05.03 00:00 | close | 342 | 0.10 | 136.758 | 135.531 | 139.331 | -12.15 | 10918.12 |
| 1596 | 2022.05.03 00:00 | sell | 382 | 0.10 | 136.758 | 0.000 | 0.000 | ||
| 1597 | 2022.05.03 00:00 | modify | 382 | 0.10 | 136.758 | 138.558 | 134.358 | ||
| 1598 | 2022.05.03 01:00 | close | 343 | 0.10 | 136.759 | 135.581 | 139.781 | -46.14 | 10871.98 |
| 1599 | 2022.05.03 01:00 | sell | 383 | 0.10 | 136.759 | 0.000 | 0.000 | ||
| 1600 | 2022.05.03 01:00 | modify | 383 | 0.10 | 136.759 | 138.559 | 134.359 | ||
| 1601 | 2022.05.03 02:00 | close | 344 | 0.10 | 136.747 | 135.808 | 139.608 | -33.95 | 10838.03 |
| 1602 | 2022.05.03 02:00 | sell | 384 | 0.10 | 136.747 | 0.000 | 0.000 | ||
| 1603 | 2022.05.03 02:00 | modify | 384 | 0.10 | 136.747 | 138.547 | 134.347 | ||
| 1604 | 2022.05.03 07:00 | close | 345 | 0.10 | 136.636 | 135.795 | 139.995 | -71.65 | 10766.38 |
| 1605 | 2022.05.03 07:00 | sell | 385 | 0.10 | 136.636 | 0.000 | 0.000 | ||
| 1606 | 2022.05.03 07:00 | modify | 385 | 0.10 | 136.636 | 138.436 | 134.236 | ||
| 1607 | 2022.05.03 09:00 | close | 346 | 0.10 | 136.647 | 136.013 | 140.213 | -87.32 | 10679.06 |
| 1608 | 2022.05.03 09:00 | sell | 386 | 0.10 | 136.647 | 0.000 | 0.000 | ||
| 1609 | 2022.05.03 09:00 | modify | 386 | 0.10 | 136.647 | 138.447 | 134.247 | ||
| 1610 | 2022.05.03 11:00 | close | 347 | 0.10 | 136.658 | 135.727 | 139.927 | -64.84 | 10614.22 |
| 1611 | 2022.05.03 11:00 | sell | 387 | 0.10 | 136.658 | 0.000 | 0.000 | ||
| 1612 | 2022.05.03 11:00 | modify | 387 | 0.10 | 136.658 | 138.458 | 134.258 | ||
| 1613 | 2022.05.03 12:00 | close | 348 | 0.10 | 136.926 | 135.919 | 140.119 | -59.08 | 10555.14 |
| 1614 | 2022.05.03 12:00 | buy | 388 | 0.10 | 136.956 | 0.000 | 0.000 | ||
| 1615 | 2022.05.03 12:00 | modify | 388 | 0.10 | 136.956 | 135.156 | 139.356 | ||
| 1616 | 2022.05.03 13:00 | close | 349 | 0.10 | 137.281 | 135.801 | 140.001 | -23.28 | 10531.86 |
| 1617 | 2022.05.03 13:00 | buy | 389 | 0.10 | 137.311 | 0.000 | 0.000 | ||
| 1618 | 2022.05.03 13:00 | modify | 389 | 0.10 | 137.311 | 135.511 | 139.711 | ||
| 1619 | 2022.05.03 14:00 | close | 350 | 0.10 | 137.099 | 135.606 | 139.806 | -22.29 | 10509.57 |
| 1620 | 2022.05.03 14:00 | buy | 390 | 0.10 | 137.129 | 0.000 | 0.000 | ||
| 1621 | 2022.05.03 14:00 | modify | 390 | 0.10 | 137.129 | 135.329 | 139.529 | ||
| 1622 | 2022.05.03 15:00 | close | 351 | 0.10 | 136.947 | 135.634 | 139.834 | -35.92 | 10473.65 |
| 1623 | 2022.05.03 15:00 | buy | 391 | 0.10 | 136.977 | 0.000 | 0.000 | ||
| 1624 | 2022.05.03 15:00 | modify | 391 | 0.10 | 136.977 | 135.177 | 139.377 | ||
| 1625 | 2022.05.03 16:00 | close | 352 | 0.10 | 137.014 | 135.637 | 139.837 | -31.07 | 10442.58 |
| 1626 | 2022.05.03 16:00 | buy | 392 | 0.10 | 137.044 | 0.000 | 0.000 | ||
| 1627 | 2022.05.03 16:00 | modify | 392 | 0.10 | 137.044 | 135.244 | 139.444 | ||
| 1628 | 2022.05.03 17:00 | close | 353 | 0.10 | 136.932 | 138.716 | 134.916 | 27.83 | 10470.41 |
| 1629 | 2022.05.03 17:00 | buy | 393 | 0.10 | 136.932 | 0.000 | 0.000 | ||
| 1630 | 2022.05.03 17:00 | modify | 393 | 0.10 | 136.932 | 135.132 | 139.332 | ||
| 1631 | 2022.05.03 18:00 | close | 354 | 0.10 | 137.042 | 138.865 | 135.065 | 30.79 | 10501.20 |
| 1632 | 2022.05.03 18:00 | buy | 394 | 0.10 | 137.042 | 0.000 | 0.000 | ||
| 1633 | 2022.05.03 18:00 | modify | 394 | 0.10 | 137.042 | 135.242 | 139.442 | ||
| 1634 | 2022.05.03 19:00 | close | 355 | 0.10 | 137.086 | 138.825 | 135.025 | 24.44 | 10525.64 |
| 1635 | 2022.05.03 19:00 | buy | 395 | 0.10 | 137.086 | 0.000 | 0.000 | ||
| 1636 | 2022.05.03 19:00 | modify | 395 | 0.10 | 137.086 | 135.286 | 139.486 | ||
| 1637 | 2022.05.03 20:00 | close | 356 | 0.10 | 137.006 | 138.755 | 134.955 | 25.19 | 10550.83 |
| 1638 | 2022.05.03 20:00 | buy | 396 | 0.10 | 137.006 | 0.000 | 0.000 | ||
| 1639 | 2022.05.03 20:00 | modify | 396 | 0.10 | 137.006 | 135.206 | 139.406 | ||
| 1640 | 2022.05.03 21:00 | close | 357 | 0.10 | 136.898 | 135.571 | 139.771 | -35.18 | 10515.65 |
| 1641 | 2022.05.03 21:00 | buy | 397 | 0.10 | 136.928 | 0.000 | 0.000 | ||
| 1642 | 2022.05.03 21:00 | modify | 397 | 0.10 | 136.928 | 135.128 | 139.328 | ||
| 1643 | 2022.05.03 22:00 | close | 358 | 0.10 | 136.978 | 138.732 | 134.932 | 25.57 | 10541.22 |
| 1644 | 2022.05.03 22:00 | buy | 398 | 0.10 | 136.978 | 0.000 | 0.000 | ||
| 1645 | 2022.05.03 22:00 | modify | 398 | 0.10 | 136.978 | 135.178 | 139.378 | ||
| 1646 | 2022.05.04 01:00 | close | 359 | 0.10 | 136.991 | 136.074 | 140.274 | -65.90 | 10475.32 |
| 1647 | 2022.05.04 01:00 | buy | 399 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 1648 | 2022.05.04 01:00 | modify | 399 | 0.10 | 137.021 | 135.221 | 139.421 | ||
| 1649 | 2022.05.04 06:00 | close | 360 | 0.10 | 136.856 | 138.897 | 134.697 | 16.42 | 10491.73 |
| 1650 | 2022.05.04 06:00 | sell | 400 | 0.10 | 136.826 | 0.000 | 0.000 | ||
| 1651 | 2022.05.04 06:00 | modify | 400 | 0.10 | 136.826 | 138.626 | 134.426 | ||
| 1652 | 2022.05.04 07:00 | close | 361 | 0.10 | 136.865 | 138.813 | 134.613 | 9.39 | 10501.12 |
| 1653 | 2022.05.04 07:00 | sell | 401 | 0.10 | 136.835 | 0.000 | 0.000 | ||
| 1654 | 2022.05.04 07:00 | modify | 401 | 0.10 | 136.835 | 138.635 | 134.435 | ||
| 1655 | 2022.05.04 08:00 | close | 362 | 0.10 | 136.963 | 138.823 | 134.623 | 2.74 | 10503.86 |
| 1656 | 2022.05.04 08:00 | sell | 402 | 0.10 | 136.933 | 0.000 | 0.000 | ||
| 1657 | 2022.05.04 08:00 | modify | 402 | 0.10 | 136.933 | 138.733 | 134.533 | ||
| 1658 | 2022.05.04 09:00 | close | 363 | 0.10 | 136.882 | 138.553 | 134.353 | -11.55 | 10492.30 |
| 1659 | 2022.05.04 09:00 | sell | 403 | 0.10 | 136.852 | 0.000 | 0.000 | ||
| 1660 | 2022.05.04 09:00 | modify | 403 | 0.10 | 136.852 | 138.652 | 134.452 | ||
| 1661 | 2022.05.04 10:00 | close | 364 | 0.10 | 136.868 | 138.644 | 134.444 | -3.62 | 10488.68 |
| 1662 | 2022.05.04 10:00 | sell | 404 | 0.10 | 136.838 | 0.000 | 0.000 | ||
| 1663 | 2022.05.04 10:00 | modify | 404 | 0.10 | 136.838 | 138.638 | 134.438 | ||
| 1664 | 2022.05.04 11:00 | close | 365 | 0.10 | 136.902 | 138.611 | 134.411 | -8.68 | 10480.00 |
| 1665 | 2022.05.04 11:00 | sell | 405 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 1666 | 2022.05.04 11:00 | modify | 405 | 0.10 | 136.872 | 138.672 | 134.472 | ||
| 1667 | 2022.05.04 12:00 | close | 366 | 0.10 | 136.884 | 138.729 | 134.529 | 1.60 | 10481.60 |
| 1668 | 2022.05.04 12:00 | sell | 406 | 0.10 | 136.854 | 0.000 | 0.000 | ||
| 1669 | 2022.05.04 12:00 | modify | 406 | 0.10 | 136.854 | 138.654 | 134.454 | ||
| 1670 | 2022.05.04 13:00 | close | 367 | 0.10 | 137.106 | 138.632 | 134.432 | -22.52 | 10459.07 |
| 1671 | 2022.05.04 13:00 | buy | 407 | 0.10 | 137.106 | 0.000 | 0.000 | ||
| 1672 | 2022.05.04 13:00 | modify | 407 | 0.10 | 137.106 | 135.306 | 139.506 | ||
| 1673 | 2022.05.04 14:00 | close | 368 | 0.10 | 137.037 | 138.688 | 134.488 | -13.07 | 10446.00 |
| 1674 | 2022.05.04 14:00 | buy | 408 | 0.10 | 137.037 | 0.000 | 0.000 | ||
| 1675 | 2022.05.04 14:00 | modify | 408 | 0.10 | 137.037 | 135.237 | 139.437 | ||
| 1676 | 2022.05.04 15:00 | close | 369 | 0.10 | 137.144 | 138.673 | 134.473 | -22.30 | 10423.70 |
| 1677 | 2022.05.04 15:00 | buy | 409 | 0.10 | 137.144 | 0.000 | 0.000 | ||
| 1678 | 2022.05.04 15:00 | modify | 409 | 0.10 | 137.144 | 135.344 | 139.544 | ||
| 1679 | 2022.05.04 16:00 | close | 370 | 0.10 | 137.044 | 138.777 | 134.577 | -6.87 | 10416.82 |
| 1680 | 2022.05.04 16:00 | buy | 410 | 0.10 | 137.044 | 0.000 | 0.000 | ||
| 1681 | 2022.05.04 16:00 | modify | 410 | 0.10 | 137.044 | 135.244 | 139.444 | ||
| 1682 | 2022.05.04 17:00 | close | 371 | 0.10 | 137.189 | 138.780 | 134.580 | -17.00 | 10399.82 |
| 1683 | 2022.05.04 17:00 | buy | 411 | 0.10 | 137.189 | 0.000 | 0.000 | ||
| 1684 | 2022.05.04 17:00 | modify | 411 | 0.10 | 137.189 | 135.389 | 139.589 | ||
| 1685 | 2022.05.04 18:00 | close | 372 | 0.10 | 137.092 | 135.352 | 139.552 | -3.91 | 10395.91 |
| 1686 | 2022.05.04 18:00 | buy | 412 | 0.10 | 137.122 | 0.000 | 0.000 | ||
| 1687 | 2022.05.04 18:00 | modify | 412 | 0.10 | 137.122 | 135.322 | 139.522 | ||
| 1688 | 2022.05.04 19:00 | close | 373 | 0.10 | 136.730 | 135.701 | 139.901 | -57.74 | 10338.18 |
| 1689 | 2022.05.04 19:00 | sell | 413 | 0.10 | 136.730 | 0.000 | 0.000 | ||
| 1690 | 2022.05.04 19:00 | modify | 413 | 0.10 | 136.730 | 138.530 | 134.330 | ||
| 1691 | 2022.05.04 21:00 | close | 374 | 0.10 | 137.072 | 135.297 | 139.497 | -1.27 | 10336.91 |
| 1692 | 2022.05.04 21:00 | buy | 414 | 0.10 | 137.102 | 0.000 | 0.000 | ||
| 1693 | 2022.05.04 21:00 | modify | 414 | 0.10 | 137.102 | 135.302 | 139.502 | ||
| 1694 | 2022.05.04 22:00 | close | 375 | 0.10 | 137.249 | 138.537 | 134.337 | -39.92 | 10296.99 |
| 1695 | 2022.05.04 22:00 | buy | 415 | 0.10 | 137.249 | 0.000 | 0.000 | ||
| 1696 | 2022.05.04 22:00 | modify | 415 | 0.10 | 137.249 | 135.449 | 139.649 | ||
| 1697 | 2022.05.04 23:00 | close | 376 | 0.10 | 137.400 | 138.538 | 134.338 | -51.26 | 10245.73 |
| 1698 | 2022.05.04 23:00 | buy | 416 | 0.10 | 137.400 | 0.000 | 0.000 | ||
| 1699 | 2022.05.04 23:00 | modify | 416 | 0.10 | 137.400 | 135.600 | 139.800 | ||
| 1700 | 2022.05.05 00:00 | close | 377 | 0.10 | 137.279 | 138.429 | 134.229 | -52.17 | 10193.56 |
| 1701 | 2022.05.05 00:00 | buy | 417 | 0.10 | 137.279 | 0.000 | 0.000 | ||
| 1702 | 2022.05.05 00:00 | modify | 417 | 0.10 | 137.279 | 135.479 | 139.679 | ||
| 1703 | 2022.05.05 05:00 | close | 378 | 0.10 | 137.209 | 138.587 | 134.387 | -34.92 | 10158.65 |
| 1704 | 2022.05.05 05:00 | buy | 418 | 0.10 | 137.209 | 0.000 | 0.000 | ||
| 1705 | 2022.05.05 05:00 | modify | 418 | 0.10 | 137.209 | 135.409 | 139.609 | ||
| 1706 | 2022.05.05 06:00 | close | 379 | 0.10 | 137.297 | 138.631 | 134.431 | -38.25 | 10120.40 |
| 1707 | 2022.05.05 06:00 | buy | 419 | 0.10 | 137.297 | 0.000 | 0.000 | ||
| 1708 | 2022.05.05 06:00 | modify | 419 | 0.10 | 137.297 | 135.497 | 139.697 | ||
| 1709 | 2022.05.05 07:00 | close | 380 | 0.10 | 137.358 | 138.415 | 134.215 | -59.20 | 10061.21 |
| 1710 | 2022.05.05 07:00 | buy | 420 | 0.10 | 137.358 | 0.000 | 0.000 | ||
| 1711 | 2022.05.05 07:00 | modify | 420 | 0.10 | 137.358 | 135.558 | 139.758 | ||
| 1712 | 2022.05.05 08:00 | close | 381 | 0.10 | 137.474 | 138.368 | 134.168 | -71.52 | 9989.69 |
| 1713 | 2022.05.05 08:00 | buy | 421 | 0.10 | 137.474 | 0.000 | 0.000 | ||
| 1714 | 2022.05.05 08:00 | modify | 421 | 0.10 | 137.474 | 135.674 | 139.874 | ||
| 1715 | 2022.05.05 08:00 | modify | 397 | 0.10 | 136.928 | 135.528 | 139.328 | ||
| 1716 | 2022.05.05 08:00 | modify | 393 | 0.10 | 136.932 | 135.532 | 139.332 | ||
| 1717 | 2022.05.05 09:00 | close | 382 | 0.10 | 137.517 | 138.558 | 134.358 | -59.79 | 9929.90 |
| 1718 | 2022.05.05 09:00 | buy | 422 | 0.10 | 137.517 | 0.000 | 0.000 | ||
| 1719 | 2022.05.05 09:00 | modify | 422 | 0.10 | 137.517 | 135.717 | 139.917 | ||
| 1720 | 2022.05.05 09:00 | modify | 398 | 0.10 | 136.978 | 135.578 | 139.378 | ||
| 1721 | 2022.05.05 09:00 | modify | 391 | 0.10 | 136.977 | 135.577 | 139.377 | ||
| 1722 | 2022.05.05 09:00 | modify | 388 | 0.10 | 136.956 | 135.556 | 139.356 | ||
| 1723 | 2022.05.05 10:00 | close | 383 | 0.10 | 137.457 | 138.559 | 134.359 | -55.19 | 9874.70 |
| 1724 | 2022.05.05 10:00 | buy | 423 | 0.10 | 137.457 | 0.000 | 0.000 | ||
| 1725 | 2022.05.05 10:00 | modify | 423 | 0.10 | 137.457 | 135.657 | 139.857 | ||
| 1726 | 2022.05.05 11:00 | close | 384 | 0.10 | 137.503 | 138.547 | 134.347 | -59.57 | 9815.13 |
| 1727 | 2022.05.05 11:00 | buy | 424 | 0.10 | 137.503 | 0.000 | 0.000 | ||
| 1728 | 2022.05.05 11:00 | modify | 424 | 0.10 | 137.503 | 135.703 | 139.903 | ||
| 1729 | 2022.05.05 12:00 | close | 385 | 0.10 | 137.143 | 138.436 | 134.236 | -40.74 | 9774.38 |
| 1730 | 2022.05.05 12:00 | buy | 425 | 0.10 | 137.143 | 0.000 | 0.000 | ||
| 1731 | 2022.05.05 12:00 | modify | 425 | 0.10 | 137.143 | 135.343 | 139.543 | ||
| 1732 | 2022.05.05 14:00 | close | 386 | 0.10 | 137.526 | 138.447 | 134.247 | -68.88 | 9705.50 |
| 1733 | 2022.05.05 14:00 | buy | 426 | 0.10 | 137.526 | 0.000 | 0.000 | ||
| 1734 | 2022.05.05 14:00 | modify | 426 | 0.10 | 137.526 | 135.726 | 139.926 | ||
| 1735 | 2022.05.05 15:00 | close | 387 | 0.10 | 137.214 | 138.458 | 134.258 | -44.44 | 9661.05 |
| 1736 | 2022.05.05 15:00 | buy | 427 | 0.10 | 137.214 | 0.000 | 0.000 | ||
| 1737 | 2022.05.05 15:00 | modify | 427 | 0.10 | 137.214 | 135.414 | 139.614 | ||
| 1738 | 2022.05.05 16:00 | close | 388 | 0.10 | 137.013 | 135.556 | 139.356 | 5.59 | 9666.64 |
| 1739 | 2022.05.05 16:00 | sell | 428 | 0.10 | 137.013 | 0.000 | 0.000 | ||
| 1740 | 2022.05.05 16:00 | modify | 428 | 0.10 | 137.013 | 138.813 | 134.613 | ||
| 1741 | 2022.05.05 17:00 | close | 389 | 0.10 | 137.078 | 135.511 | 139.711 | -16.37 | 9650.27 |
| 1742 | 2022.05.05 17:00 | sell | 429 | 0.10 | 137.078 | 0.000 | 0.000 | ||
| 1743 | 2022.05.05 17:00 | modify | 429 | 0.10 | 137.078 | 138.878 | 134.678 | ||
| 1744 | 2022.05.05 18:00 | close | 390 | 0.10 | 137.085 | 135.329 | 139.529 | -2.06 | 9648.21 |
| 1745 | 2022.05.05 18:00 | sell | 430 | 0.10 | 137.085 | 0.000 | 0.000 | ||
| 1746 | 2022.05.05 18:00 | modify | 430 | 0.10 | 137.085 | 138.885 | 134.685 | ||
| 1747 | 2022.05.05 23:00 | close | 391 | 0.10 | 137.255 | 135.577 | 139.377 | 22.32 | 9670.53 |
| 1748 | 2022.05.05 23:00 | buy | 431 | 0.10 | 137.285 | 0.000 | 0.000 | ||
| 1749 | 2022.05.05 23:00 | modify | 431 | 0.10 | 137.285 | 135.485 | 139.685 | ||
| 1750 | 2022.05.06 01:00 | close | 392 | 0.10 | 137.541 | 135.244 | 139.444 | 39.21 | 9709.74 |
| 1751 | 2022.05.06 01:00 | buy | 432 | 0.10 | 137.571 | 0.000 | 0.000 | ||
| 1752 | 2022.05.06 01:00 | modify | 432 | 0.10 | 137.571 | 135.771 | 139.971 | ||
| 1753 | 2022.05.06 01:00 | modify | 408 | 0.10 | 137.037 | 135.637 | 139.437 | ||
| 1754 | 2022.05.06 01:00 | modify | 399 | 0.10 | 137.021 | 135.621 | 139.421 | ||
| 1755 | 2022.05.06 01:00 | modify | 396 | 0.10 | 137.006 | 135.606 | 139.406 | ||
| 1756 | 2022.05.06 02:00 | close | 393 | 0.10 | 137.632 | 135.532 | 139.332 | 54.58 | 9764.32 |
| 1757 | 2022.05.06 02:00 | buy | 433 | 0.10 | 137.662 | 0.000 | 0.000 | ||
| 1758 | 2022.05.06 02:00 | modify | 433 | 0.10 | 137.662 | 135.862 | 140.062 | ||
| 1759 | 2022.05.06 02:00 | modify | 414 | 0.10 | 137.102 | 135.702 | 139.502 | ||
| 1760 | 2022.05.06 02:00 | modify | 412 | 0.10 | 137.122 | 135.722 | 139.522 | ||
| 1761 | 2022.05.06 02:00 | modify | 410 | 0.10 | 137.044 | 135.644 | 139.444 | ||
| 1762 | 2022.05.06 02:00 | modify | 407 | 0.10 | 137.106 | 135.706 | 139.506 | ||
| 1763 | 2022.05.06 02:00 | modify | 395 | 0.10 | 137.086 | 135.686 | 139.486 | ||
| 1764 | 2022.05.06 02:00 | modify | 394 | 0.10 | 137.042 | 135.642 | 139.442 | ||
| 1765 | 2022.05.06 03:00 | close | 394 | 0.10 | 137.539 | 135.642 | 139.442 | 39.21 | 9803.54 |
| 1766 | 2022.05.06 03:00 | buy | 434 | 0.10 | 137.569 | 0.000 | 0.000 | ||
| 1767 | 2022.05.06 03:00 | modify | 434 | 0.10 | 137.569 | 135.769 | 139.969 | ||
| 1768 | 2022.05.06 04:00 | close | 395 | 0.10 | 137.566 | 135.686 | 139.486 | 37.92 | 9841.46 |
| 1769 | 2022.05.06 04:00 | buy | 435 | 0.10 | 137.596 | 0.000 | 0.000 | ||
| 1770 | 2022.05.06 04:00 | modify | 435 | 0.10 | 137.596 | 135.796 | 139.996 | ||
| 1771 | 2022.05.06 05:00 | close | 396 | 0.10 | 137.515 | 135.606 | 139.406 | 40.11 | 9881.58 |
| 1772 | 2022.05.06 05:00 | buy | 436 | 0.10 | 137.545 | 0.000 | 0.000 | ||
| 1773 | 2022.05.06 05:00 | modify | 436 | 0.10 | 137.545 | 135.745 | 139.945 | ||
| 1774 | 2022.05.06 06:00 | close | 397 | 0.10 | 137.514 | 135.528 | 139.328 | 45.94 | 9927.52 |
| 1775 | 2022.05.06 06:00 | buy | 437 | 0.10 | 137.544 | 0.000 | 0.000 | ||
| 1776 | 2022.05.06 06:00 | modify | 437 | 0.10 | 137.544 | 135.744 | 139.944 | ||
| 1777 | 2022.05.06 07:00 | close | 398 | 0.10 | 136.978 | 135.578 | 139.378 | 1.58 | 9929.11 |
| 1778 | 2022.05.06 07:00 | sell | 438 | 0.10 | 136.978 | 0.000 | 0.000 | ||
| 1779 | 2022.05.06 07:00 | modify | 438 | 0.10 | 136.978 | 138.778 | 134.578 | ||
| 1780 | 2022.05.06 09:00 | close | 399 | 0.10 | 137.713 | 135.621 | 139.421 | 53.66 | 9982.77 |
| 1781 | 2022.05.06 09:00 | buy | 439 | 0.10 | 137.743 | 0.000 | 0.000 | ||
| 1782 | 2022.05.06 09:00 | modify | 439 | 0.10 | 137.743 | 135.943 | 140.143 | ||
| 1783 | 2022.05.06 09:00 | modify | 425 | 0.10 | 137.143 | 135.743 | 139.543 | ||
| 1784 | 2022.05.06 09:00 | modify | 418 | 0.10 | 137.209 | 135.809 | 139.609 | ||
| 1785 | 2022.05.06 09:00 | modify | 411 | 0.10 | 137.189 | 135.789 | 139.589 | ||
| 1786 | 2022.05.06 09:00 | modify | 409 | 0.10 | 137.144 | 135.744 | 139.544 | ||
| 1787 | 2022.05.06 10:00 | close | 400 | 0.10 | 137.968 | 138.626 | 134.426 | -88.76 | 9894.00 |
| 1788 | 2022.05.06 10:00 | buy | 440 | 0.10 | 137.968 | 0.000 | 0.000 | ||
| 1789 | 2022.05.06 10:00 | modify | 440 | 0.10 | 137.968 | 136.168 | 140.368 | ||
| 1790 | 2022.05.06 10:00 | modify | 431 | 0.10 | 137.285 | 135.885 | 139.685 | ||
| 1791 | 2022.05.06 10:00 | modify | 427 | 0.10 | 137.214 | 135.814 | 139.614 | ||
| 1792 | 2022.05.06 10:00 | modify | 420 | 0.10 | 137.358 | 135.958 | 139.758 | ||
| 1793 | 2022.05.06 10:00 | modify | 419 | 0.10 | 137.297 | 135.897 | 139.697 | ||
| 1794 | 2022.05.06 10:00 | modify | 417 | 0.10 | 137.279 | 135.879 | 139.679 | ||
| 1795 | 2022.05.06 10:00 | modify | 416 | 0.10 | 137.400 | 136.000 | 139.800 | ||
| 1796 | 2022.05.06 10:00 | modify | 415 | 0.10 | 137.249 | 135.849 | 139.649 | ||
| 1797 | 2022.05.06 11:00 | close | 401 | 0.10 | 137.953 | 138.635 | 134.435 | -86.95 | 9807.05 |
| 1798 | 2022.05.06 11:00 | buy | 441 | 0.10 | 137.953 | 0.000 | 0.000 | ||
| 1799 | 2022.05.06 11:00 | modify | 441 | 0.10 | 137.953 | 136.153 | 140.353 | ||
| 1800 | 2022.05.06 12:00 | close | 402 | 0.10 | 137.828 | 138.733 | 134.533 | -70.08 | 9736.96 |
| 1801 | 2022.05.06 12:00 | buy | 442 | 0.10 | 137.828 | 0.000 | 0.000 | ||
| 1802 | 2022.05.06 12:00 | modify | 442 | 0.10 | 137.828 | 136.028 | 140.228 | ||
| 1803 | 2022.05.06 13:00 | close | 403 | 0.10 | 137.931 | 138.652 | 134.452 | -83.99 | 9652.97 |
| 1804 | 2022.05.06 13:00 | buy | 443 | 0.10 | 137.931 | 0.000 | 0.000 | ||
| 1805 | 2022.05.06 13:00 | modify | 443 | 0.10 | 137.931 | 136.131 | 140.331 | ||
| 1806 | 2022.05.06 14:00 | close | 404 | 0.10 | 137.826 | 138.638 | 134.438 | -77.11 | 9575.85 |
| 1807 | 2022.05.06 14:00 | buy | 444 | 0.10 | 137.826 | 0.000 | 0.000 | ||
| 1808 | 2022.05.06 14:00 | modify | 444 | 0.10 | 137.826 | 136.026 | 140.226 | ||
| 1809 | 2022.05.06 15:00 | close | 405 | 0.10 | 138.029 | 138.672 | 134.472 | -89.89 | 9485.96 |
| 1810 | 2022.05.06 15:00 | buy | 445 | 0.10 | 138.029 | 0.000 | 0.000 | ||
| 1811 | 2022.05.06 15:00 | modify | 445 | 0.10 | 138.029 | 136.229 | 140.429 | ||
| 1812 | 2022.05.06 15:00 | modify | 423 | 0.10 | 137.457 | 136.057 | 139.857 | ||
| 1813 | 2022.05.06 15:00 | modify | 421 | 0.10 | 137.474 | 136.074 | 139.874 | ||
| 1814 | 2022.05.06 16:00 | close | 406 | 0.10 | 137.838 | 138.654 | 134.454 | -76.81 | 9409.15 |
| 1815 | 2022.05.06 16:00 | buy | 446 | 0.10 | 137.838 | 0.000 | 0.000 | ||
| 1816 | 2022.05.06 16:00 | modify | 446 | 0.10 | 137.838 | 136.038 | 140.238 | ||
| 1817 | 2022.05.06 17:00 | close | 407 | 0.10 | 137.850 | 135.706 | 139.506 | 57.59 | 9466.73 |
| 1818 | 2022.05.06 17:00 | buy | 447 | 0.10 | 137.880 | 0.000 | 0.000 | ||
| 1819 | 2022.05.06 17:00 | modify | 447 | 0.10 | 137.880 | 136.080 | 140.280 | ||
| 1820 | 2022.05.06 18:00 | close | 408 | 0.10 | 137.764 | 135.637 | 139.437 | 56.31 | 9523.04 |
| 1821 | 2022.05.06 18:00 | buy | 448 | 0.10 | 137.794 | 0.000 | 0.000 | ||
| 1822 | 2022.05.06 18:00 | modify | 448 | 0.10 | 137.794 | 135.994 | 140.194 | ||
| 1823 | 2022.05.06 19:00 | close | 409 | 0.10 | 137.726 | 135.744 | 139.544 | 45.33 | 9568.37 |
| 1824 | 2022.05.06 19:00 | buy | 449 | 0.10 | 137.756 | 0.000 | 0.000 | ||
| 1825 | 2022.05.06 19:00 | modify | 449 | 0.10 | 137.756 | 135.956 | 140.156 | ||
| 1826 | 2022.05.09 03:00 | close | 410 | 0.10 | 137.498 | 135.644 | 139.444 | 35.95 | 9604.32 |
| 1827 | 2022.05.09 03:00 | sell | 450 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 1828 | 2022.05.09 03:00 | modify | 450 | 0.10 | 137.498 | 139.298 | 135.098 | ||
| 1829 | 2022.05.09 04:00 | close | 411 | 0.10 | 137.639 | 135.789 | 139.589 | 35.65 | 9639.98 |
| 1830 | 2022.05.09 04:00 | sell | 451 | 0.10 | 137.639 | 0.000 | 0.000 | ||
| 1831 | 2022.05.09 04:00 | modify | 451 | 0.10 | 137.639 | 139.439 | 135.239 | ||
| 1832 | 2022.05.09 05:00 | close | 412 | 0.10 | 137.708 | 135.722 | 139.522 | 45.94 | 9685.92 |
| 1833 | 2022.05.09 05:00 | sell | 452 | 0.10 | 137.708 | 0.000 | 0.000 | ||
| 1834 | 2022.05.09 05:00 | modify | 452 | 0.10 | 137.708 | 139.508 | 135.308 | ||
| 1835 | 2022.05.09 06:00 | close | 413 | 0.10 | 137.689 | 138.530 | 134.330 | -75.53 | 9610.40 |
| 1836 | 2022.05.09 06:00 | sell | 453 | 0.10 | 137.659 | 0.000 | 0.000 | ||
| 1837 | 2022.05.09 06:00 | modify | 453 | 0.10 | 137.659 | 139.459 | 135.259 | ||
| 1838 | 2022.05.09 08:00 | close | 414 | 0.10 | 137.915 | 135.702 | 139.502 | 63.13 | 9673.53 |
| 1839 | 2022.05.09 08:00 | buy | 454 | 0.10 | 137.945 | 0.000 | 0.000 | ||
| 1840 | 2022.05.09 08:00 | modify | 454 | 0.10 | 137.945 | 136.145 | 140.345 | ||
| 1841 | 2022.05.09 10:00 | close | 415 | 0.10 | 138.103 | 135.849 | 139.649 | 66.23 | 9739.77 |
| 1842 | 2022.05.09 10:00 | buy | 455 | 0.10 | 138.133 | 0.000 | 0.000 | ||
| 1843 | 2022.05.09 10:00 | modify | 455 | 0.10 | 138.133 | 136.333 | 140.533 | ||
| 1844 | 2022.05.09 10:00 | modify | 437 | 0.10 | 137.544 | 136.144 | 139.944 | ||
| 1845 | 2022.05.09 10:00 | modify | 436 | 0.10 | 137.545 | 136.145 | 139.945 | ||
| 1846 | 2022.05.09 10:00 | modify | 435 | 0.10 | 137.596 | 136.196 | 139.996 | ||
| 1847 | 2022.05.09 10:00 | modify | 434 | 0.10 | 137.569 | 136.169 | 139.969 | ||
| 1848 | 2022.05.09 10:00 | modify | 432 | 0.10 | 137.571 | 136.171 | 139.971 | ||
| 1849 | 2022.05.09 10:00 | modify | 426 | 0.10 | 137.526 | 136.126 | 139.926 | ||
| 1850 | 2022.05.09 10:00 | modify | 424 | 0.10 | 137.503 | 136.103 | 139.903 | ||
| 1851 | 2022.05.09 10:00 | modify | 422 | 0.10 | 137.517 | 136.117 | 139.917 | ||
| 1852 | 2022.05.09 11:00 | close | 416 | 0.10 | 138.251 | 136.000 | 139.800 | 66.01 | 9805.78 |
| 1853 | 2022.05.09 11:00 | buy | 456 | 0.10 | 138.281 | 0.000 | 0.000 | ||
| 1854 | 2022.05.09 11:00 | modify | 456 | 0.10 | 138.281 | 136.481 | 140.681 | ||
| 1855 | 2022.05.09 11:00 | modify | 439 | 0.10 | 137.743 | 136.343 | 140.143 | ||
| 1856 | 2022.05.09 11:00 | modify | 433 | 0.10 | 137.662 | 136.262 | 140.062 | ||
| 1857 | 2022.05.09 11:00 | modify | 427 | 0.10 | 137.214 | 136.814 | 139.614 | ||
| 1858 | 2022.05.09 11:00 | modify | 425 | 0.10 | 137.143 | 136.743 | 139.543 | ||
| 1859 | 2022.05.09 11:00 | modify | 418 | 0.10 | 137.209 | 136.809 | 139.609 | ||
| 1860 | 2022.05.09 12:00 | close | 417 | 0.10 | 138.185 | 135.879 | 139.679 | 69.22 | 9875.00 |
| 1861 | 2022.05.09 12:00 | buy | 457 | 0.10 | 138.215 | 0.000 | 0.000 | ||
| 1862 | 2022.05.09 12:00 | modify | 457 | 0.10 | 138.215 | 136.415 | 140.615 | ||
| 1863 | 2022.05.09 13:00 | close | 418 | 0.10 | 138.072 | 136.809 | 139.609 | 65.97 | 9940.98 |
| 1864 | 2022.05.09 13:00 | buy | 458 | 0.10 | 138.102 | 0.000 | 0.000 | ||
| 1865 | 2022.05.09 13:00 | modify | 458 | 0.10 | 138.102 | 136.302 | 140.502 | ||
| 1866 | 2022.05.09 14:00 | close | 419 | 0.10 | 137.793 | 135.897 | 139.697 | 38.18 | 9979.16 |
| 1867 | 2022.05.09 14:00 | buy | 459 | 0.10 | 137.823 | 0.000 | 0.000 | ||
| 1868 | 2022.05.09 14:00 | modify | 459 | 0.10 | 137.823 | 136.023 | 140.223 | ||
| 1869 | 2022.05.09 15:00 | close | 420 | 0.10 | 137.423 | 135.958 | 139.758 | 5.55 | 9984.72 |
| 1870 | 2022.05.09 15:00 | sell | 460 | 0.10 | 137.423 | 0.000 | 0.000 | ||
| 1871 | 2022.05.09 15:00 | modify | 460 | 0.10 | 137.423 | 139.223 | 135.023 | ||
| 1872 | 2022.05.09 16:00 | close | 421 | 0.10 | 137.652 | 136.074 | 139.874 | 14.10 | 9998.82 |
| 1873 | 2022.05.09 16:00 | sell | 461 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 1874 | 2022.05.09 16:00 | modify | 461 | 0.10 | 137.652 | 139.452 | 135.252 | ||
| 1875 | 2022.05.09 18:00 | close | 422 | 0.10 | 137.671 | 136.117 | 139.917 | 12.29 | 10011.11 |
| 1876 | 2022.05.09 18:00 | sell | 462 | 0.10 | 137.671 | 0.000 | 0.000 | ||
| 1877 | 2022.05.09 18:00 | modify | 462 | 0.10 | 137.671 | 139.471 | 135.271 | ||
| 1878 | 2022.05.09 20:00 | close | 423 | 0.10 | 137.476 | 136.057 | 139.857 | 2.07 | 10013.19 |
| 1879 | 2022.05.09 20:00 | sell | 463 | 0.10 | 137.476 | 0.000 | 0.000 | ||
| 1880 | 2022.05.09 20:00 | modify | 463 | 0.10 | 137.476 | 139.276 | 135.076 | ||
| 1881 | 2022.05.10 01:00 | close | 424 | 0.10 | 137.303 | 136.103 | 139.903 | -14.19 | 9999.00 |
| 1882 | 2022.05.10 01:00 | sell | 464 | 0.10 | 137.303 | 0.000 | 0.000 | ||
| 1883 | 2022.05.10 01:00 | modify | 464 | 0.10 | 137.303 | 139.103 | 134.903 | ||
| 1884 | 2022.05.10 02:00 | close | 425 | 0.10 | 137.599 | 136.743 | 139.543 | 35.47 | 10034.47 |
| 1885 | 2022.05.10 02:00 | sell | 465 | 0.10 | 137.599 | 0.000 | 0.000 | ||
| 1886 | 2022.05.10 02:00 | modify | 465 | 0.10 | 137.599 | 139.399 | 135.199 | ||
| 1887 | 2022.05.10 03:00 | close | 426 | 0.10 | 137.856 | 136.126 | 139.926 | 25.93 | 10060.40 |
| 1888 | 2022.05.10 03:00 | buy | 466 | 0.10 | 137.886 | 0.000 | 0.000 | ||
| 1889 | 2022.05.10 03:00 | modify | 466 | 0.10 | 137.886 | 136.086 | 140.286 | ||
| 1890 | 2022.05.10 08:00 | close | 427 | 0.10 | 137.616 | 136.814 | 139.614 | 31.39 | 10091.79 |
| 1891 | 2022.05.10 08:00 | sell | 467 | 0.10 | 137.616 | 0.000 | 0.000 | ||
| 1892 | 2022.05.10 08:00 | modify | 467 | 0.10 | 137.616 | 139.416 | 135.216 | ||
| 1893 | 2022.05.10 10:00 | close | 428 | 0.10 | 137.265 | 138.813 | 134.613 | -20.86 | 10070.93 |
| 1894 | 2022.05.10 10:00 | sell | 468 | 0.10 | 137.235 | 0.000 | 0.000 | ||
| 1895 | 2022.05.10 10:00 | modify | 468 | 0.10 | 137.235 | 139.035 | 134.835 | ||
| 1896 | 2022.05.10 11:00 | close | 429 | 0.10 | 137.308 | 138.878 | 134.678 | -19.19 | 10051.73 |
| 1897 | 2022.05.10 11:00 | sell | 469 | 0.10 | 137.278 | 0.000 | 0.000 | ||
| 1898 | 2022.05.10 11:00 | modify | 469 | 0.10 | 137.278 | 139.078 | 134.878 | ||
| 1899 | 2022.05.10 12:00 | close | 430 | 0.10 | 137.302 | 138.885 | 134.685 | -18.21 | 10033.52 |
| 1900 | 2022.05.10 12:00 | sell | 470 | 0.10 | 137.272 | 0.000 | 0.000 | ||
| 1901 | 2022.05.10 12:00 | modify | 470 | 0.10 | 137.272 | 139.072 | 134.872 | ||
| 1902 | 2022.05.10 13:00 | close | 431 | 0.10 | 137.145 | 135.885 | 139.685 | -9.65 | 10023.87 |
| 1903 | 2022.05.10 13:00 | sell | 471 | 0.10 | 137.145 | 0.000 | 0.000 | ||
| 1904 | 2022.05.10 13:00 | modify | 471 | 0.10 | 137.145 | 138.945 | 134.745 | ||
| 1905 | 2022.05.10 13:00 | modify | 452 | 0.10 | 137.708 | 139.108 | 135.308 | ||
| 1906 | 2022.05.10 14:00 | close | 432 | 0.10 | 137.166 | 136.171 | 139.971 | -30.03 | 9993.85 |
| 1907 | 2022.05.10 14:00 | sell | 472 | 0.10 | 137.166 | 0.000 | 0.000 | ||
| 1908 | 2022.05.10 14:00 | modify | 472 | 0.10 | 137.166 | 138.966 | 134.766 | ||
| 1909 | 2022.05.10 15:00 | close | 433 | 0.10 | 137.264 | 136.262 | 140.062 | -29.50 | 9964.35 |
| 1910 | 2022.05.10 15:00 | sell | 473 | 0.10 | 137.264 | 0.000 | 0.000 | ||
| 1911 | 2022.05.10 15:00 | modify | 473 | 0.10 | 137.264 | 139.064 | 134.864 | ||
| 1912 | 2022.05.10 16:00 | close | 434 | 0.10 | 137.130 | 136.169 | 139.969 | -32.61 | 9931.74 |
| 1913 | 2022.05.10 16:00 | sell | 474 | 0.10 | 137.130 | 0.000 | 0.000 | ||
| 1914 | 2022.05.10 16:00 | modify | 474 | 0.10 | 137.130 | 138.930 | 134.730 | ||
| 1915 | 2022.05.10 16:00 | modify | 462 | 0.10 | 137.671 | 139.071 | 135.271 | ||
| 1916 | 2022.05.10 17:00 | close | 435 | 0.10 | 137.202 | 136.196 | 139.996 | -29.20 | 9902.55 |
| 1917 | 2022.05.10 17:00 | sell | 475 | 0.10 | 137.202 | 0.000 | 0.000 | ||
| 1918 | 2022.05.10 17:00 | modify | 475 | 0.10 | 137.202 | 139.002 | 134.802 | ||
| 1919 | 2022.05.10 18:00 | close | 436 | 0.10 | 137.334 | 136.145 | 139.945 | -15.34 | 9887.21 |
| 1920 | 2022.05.10 18:00 | sell | 476 | 0.10 | 137.334 | 0.000 | 0.000 | ||
| 1921 | 2022.05.10 18:00 | modify | 476 | 0.10 | 137.334 | 139.134 | 134.934 | ||
| 1922 | 2022.05.11 04:00 | close | 437 | 0.10 | 137.386 | 136.144 | 139.944 | -11.01 | 9876.20 |
| 1923 | 2022.05.11 04:00 | buy | 477 | 0.10 | 137.416 | 0.000 | 0.000 | ||
| 1924 | 2022.05.11 04:00 | modify | 477 | 0.10 | 137.416 | 135.616 | 139.816 | ||
| 1925 | 2022.05.11 05:00 | close | 438 | 0.10 | 137.422 | 138.778 | 134.578 | -35.38 | 9840.82 |
| 1926 | 2022.05.11 05:00 | buy | 478 | 0.10 | 137.422 | 0.000 | 0.000 | ||
| 1927 | 2022.05.11 05:00 | modify | 478 | 0.10 | 137.422 | 135.622 | 139.822 | ||
| 1928 | 2022.05.11 06:00 | close | 439 | 0.10 | 137.476 | 136.343 | 140.143 | -19.26 | 9821.56 |
| 1929 | 2022.05.11 06:00 | buy | 479 | 0.10 | 137.506 | 0.000 | 0.000 | ||
| 1930 | 2022.05.11 06:00 | modify | 479 | 0.10 | 137.506 | 135.706 | 139.906 | ||
| 1931 | 2022.05.11 08:00 | close | 440 | 0.10 | 137.144 | 136.168 | 140.368 | -61.43 | 9760.13 |
| 1932 | 2022.05.11 08:00 | sell | 480 | 0.10 | 137.144 | 0.000 | 0.000 | ||
| 1933 | 2022.05.11 08:00 | modify | 480 | 0.10 | 137.144 | 138.944 | 134.744 | ||
| 1934 | 2022.05.11 09:00 | close | 441 | 0.10 | 137.233 | 136.153 | 140.353 | -53.56 | 9706.57 |
| 1935 | 2022.05.11 09:00 | sell | 481 | 0.10 | 137.233 | 0.000 | 0.000 | ||
| 1936 | 2022.05.11 09:00 | modify | 481 | 0.10 | 137.233 | 139.033 | 134.833 | ||
| 1937 | 2022.05.11 10:00 | close | 442 | 0.10 | 137.057 | 136.028 | 140.228 | -57.41 | 9649.16 |
| 1938 | 2022.05.11 10:00 | sell | 482 | 0.10 | 137.057 | 0.000 | 0.000 | ||
| 1939 | 2022.05.11 10:00 | modify | 482 | 0.10 | 137.057 | 138.857 | 134.657 | ||
| 1940 | 2022.05.11 10:00 | modify | 467 | 0.10 | 137.616 | 139.016 | 135.216 | ||
| 1941 | 2022.05.11 10:00 | modify | 465 | 0.10 | 137.599 | 138.999 | 135.199 | ||
| 1942 | 2022.05.11 10:00 | modify | 461 | 0.10 | 137.652 | 139.052 | 135.252 | ||
| 1943 | 2022.05.11 10:00 | modify | 453 | 0.10 | 137.659 | 139.059 | 135.259 | ||
| 1944 | 2022.05.11 10:00 | modify | 451 | 0.10 | 137.639 | 139.039 | 135.239 | ||
| 1945 | 2022.05.11 11:00 | close | 443 | 0.10 | 136.935 | 136.131 | 140.331 | -74.45 | 9574.71 |
| 1946 | 2022.05.11 11:00 | sell | 483 | 0.10 | 136.935 | 0.000 | 0.000 | ||
| 1947 | 2022.05.11 11:00 | modify | 483 | 0.10 | 136.935 | 138.735 | 134.535 | ||
| 1948 | 2022.05.11 11:00 | modify | 463 | 0.10 | 137.476 | 138.876 | 135.076 | ||
| 1949 | 2022.05.11 11:00 | modify | 450 | 0.10 | 137.498 | 138.898 | 135.098 | ||
| 1950 | 2022.05.11 12:00 | close | 444 | 0.10 | 136.885 | 136.026 | 140.226 | -70.28 | 9504.43 |
| 1951 | 2022.05.11 12:00 | sell | 484 | 0.10 | 136.885 | 0.000 | 0.000 | ||
| 1952 | 2022.05.11 12:00 | modify | 484 | 0.10 | 136.885 | 138.685 | 134.485 | ||
| 1953 | 2022.05.11 12:00 | modify | 460 | 0.10 | 137.423 | 138.823 | 135.023 | ||
| 1954 | 2022.05.11 13:00 | close | 445 | 0.10 | 137.558 | 136.229 | 140.429 | -34.71 | 9469.72 |
| 1955 | 2022.05.11 13:00 | buy | 485 | 0.10 | 137.588 | 0.000 | 0.000 | ||
| 1956 | 2022.05.11 13:00 | modify | 485 | 0.10 | 137.588 | 135.788 | 139.988 | ||
| 1957 | 2022.05.11 14:00 | close | 446 | 0.10 | 137.553 | 136.038 | 140.238 | -20.62 | 9449.11 |
| 1958 | 2022.05.11 14:00 | buy | 486 | 0.10 | 137.583 | 0.000 | 0.000 | ||
| 1959 | 2022.05.11 14:00 | modify | 486 | 0.10 | 137.583 | 135.783 | 139.983 | ||
| 1960 | 2022.05.11 16:00 | close | 447 | 0.10 | 137.193 | 136.080 | 140.280 | -51.06 | 9398.05 |
| 1961 | 2022.05.11 16:00 | sell | 487 | 0.10 | 137.193 | 0.000 | 0.000 | ||
| 1962 | 2022.05.11 16:00 | modify | 487 | 0.10 | 137.193 | 138.993 | 134.793 | ||
| 1963 | 2022.05.11 17:00 | close | 448 | 0.10 | 136.823 | 135.994 | 140.194 | -72.56 | 9325.49 |
| 1964 | 2022.05.11 17:00 | sell | 488 | 0.10 | 136.823 | 0.000 | 0.000 | ||
| 1965 | 2022.05.11 17:00 | modify | 488 | 0.10 | 136.823 | 138.623 | 134.423 | ||
| 1966 | 2022.05.11 18:00 | s/l | 455 | 0.10 | 136.333 | 136.333 | 140.533 | -135.63 | 9189.86 |
| 1967 | 2022.05.11 18:00 | s/l | 456 | 0.10 | 136.481 | 136.481 | 140.681 | -135.64 | 9054.22 |
| 1968 | 2022.05.11 18:00 | s/l | 457 | 0.10 | 136.415 | 136.415 | 140.615 | -135.63 | 8918.60 |
| 1969 | 2022.05.11 18:00 | s/l | 458 | 0.10 | 136.302 | 136.302 | 140.502 | -135.64 | 8782.96 |
| 1970 | 2022.05.11 18:00 | sell | 489 | 0.10 | 136.255 | 0.000 | 0.000 | ||
| 1971 | 2022.05.11 18:00 | modify | 489 | 0.10 | 136.255 | 138.055 | 133.855 | ||
| 1972 | 2022.05.11 18:00 | modify | 488 | 0.10 | 136.823 | 138.223 | 134.423 | ||
| 1973 | 2022.05.11 18:00 | modify | 487 | 0.10 | 137.193 | 138.593 | 134.793 | ||
| 1974 | 2022.05.11 18:00 | modify | 484 | 0.10 | 136.885 | 138.285 | 134.485 | ||
| 1975 | 2022.05.11 18:00 | modify | 483 | 0.10 | 136.935 | 138.335 | 134.535 | ||
| 1976 | 2022.05.11 18:00 | modify | 482 | 0.10 | 137.057 | 138.457 | 134.657 | ||
| 1977 | 2022.05.11 18:00 | modify | 481 | 0.10 | 137.233 | 138.633 | 134.833 | ||
| 1978 | 2022.05.11 18:00 | modify | 480 | 0.10 | 137.144 | 138.544 | 134.744 | ||
| 1979 | 2022.05.11 18:00 | modify | 476 | 0.10 | 137.334 | 137.734 | 134.934 | ||
| 1980 | 2022.05.11 18:00 | modify | 475 | 0.10 | 137.202 | 138.602 | 134.802 | ||
| 1981 | 2022.05.11 18:00 | modify | 474 | 0.10 | 137.130 | 138.530 | 134.730 | ||
| 1982 | 2022.05.11 18:00 | modify | 473 | 0.10 | 137.264 | 138.664 | 134.864 | ||
| 1983 | 2022.05.11 18:00 | modify | 472 | 0.10 | 137.166 | 138.566 | 134.766 | ||
| 1984 | 2022.05.11 18:00 | modify | 471 | 0.10 | 137.145 | 138.545 | 134.745 | ||
| 1985 | 2022.05.11 18:00 | modify | 470 | 0.10 | 137.272 | 138.672 | 134.872 | ||
| 1986 | 2022.05.11 18:00 | modify | 469 | 0.10 | 137.278 | 138.678 | 134.878 | ||
| 1987 | 2022.05.11 18:00 | modify | 468 | 0.10 | 137.235 | 138.635 | 134.835 | ||
| 1988 | 2022.05.11 18:00 | modify | 467 | 0.10 | 137.616 | 138.016 | 135.216 | ||
| 1989 | 2022.05.11 18:00 | modify | 465 | 0.10 | 137.599 | 137.999 | 135.199 | ||
| 1990 | 2022.05.11 18:00 | modify | 464 | 0.10 | 137.303 | 137.703 | 134.903 | ||
| 1991 | 2022.05.11 18:00 | modify | 463 | 0.10 | 137.476 | 137.876 | 135.076 | ||
| 1992 | 2022.05.11 18:00 | modify | 462 | 0.10 | 137.671 | 138.071 | 135.271 | ||
| 1993 | 2022.05.11 18:00 | modify | 461 | 0.10 | 137.652 | 138.052 | 135.252 | ||
| 1994 | 2022.05.11 18:00 | modify | 460 | 0.10 | 137.423 | 137.823 | 135.023 | ||
| 1995 | 2022.05.11 18:00 | modify | 453 | 0.10 | 137.659 | 138.059 | 135.259 | ||
| 1996 | 2022.05.11 18:00 | modify | 452 | 0.10 | 137.708 | 138.108 | 135.308 | ||
| 1997 | 2022.05.11 18:00 | modify | 451 | 0.10 | 137.639 | 138.039 | 135.239 | ||
| 1998 | 2022.05.11 18:00 | modify | 450 | 0.10 | 137.498 | 137.898 | 135.098 | ||
| 1999 | 2022.05.11 19:00 | sell | 490 | 0.10 | 136.649 | 0.000 | 0.000 | ||
| 2000 | 2022.05.11 19:00 | modify | 490 | 0.10 | 136.649 | 138.449 | 134.249 | ||
| 2001 | 2022.05.11 20:00 | sell | 491 | 0.10 | 136.644 | 0.000 | 0.000 | ||
| 2002 | 2022.05.11 20:00 | modify | 491 | 0.10 | 136.644 | 138.444 | 134.244 | ||
| 2003 | 2022.05.11 21:00 | sell | 492 | 0.10 | 136.609 | 0.000 | 0.000 | ||
| 2004 | 2022.05.11 21:00 | modify | 492 | 0.10 | 136.609 | 138.409 | 134.209 | ||
| 2005 | 2022.05.11 22:00 | close | 449 | 0.10 | 136.626 | 135.956 | 140.156 | -84.59 | 8698.37 |
| 2006 | 2022.05.11 22:00 | sell | 493 | 0.10 | 136.626 | 0.000 | 0.000 | ||
| 2007 | 2022.05.11 22:00 | modify | 493 | 0.10 | 136.626 | 138.426 | 134.226 | ||
| 2008 | 2022.05.11 23:00 | close | 450 | 0.10 | 136.661 | 137.898 | 135.098 | 62.10 | 8760.47 |
| 2009 | 2022.05.11 23:00 | sell | 494 | 0.10 | 136.631 | 0.000 | 0.000 | ||
| 2010 | 2022.05.11 23:00 | modify | 494 | 0.10 | 136.631 | 138.431 | 134.231 | ||
| 2011 | 2022.05.12 00:00 | close | 451 | 0.10 | 136.522 | 138.039 | 135.239 | 81.46 | 8841.94 |
| 2012 | 2022.05.12 00:00 | sell | 495 | 0.10 | 136.492 | 0.000 | 0.000 | ||
| 2013 | 2022.05.12 00:00 | modify | 495 | 0.10 | 136.492 | 138.292 | 134.092 | ||
| 2014 | 2022.05.12 01:00 | s/l | 454 | 0.10 | 136.145 | 136.145 | 140.345 | -134.68 | 8707.26 |
| 2015 | 2022.05.12 01:00 | sell | 496 | 0.10 | 136.535 | 0.000 | 0.000 | ||
| 2016 | 2022.05.12 01:00 | modify | 496 | 0.10 | 136.535 | 138.335 | 134.135 | ||
| 2017 | 2022.05.12 02:00 | close | 452 | 0.10 | 136.686 | 138.108 | 135.308 | 74.28 | 8781.54 |
| 2018 | 2022.05.12 02:00 | sell | 497 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 2019 | 2022.05.12 02:00 | modify | 497 | 0.10 | 136.656 | 138.456 | 134.256 | ||
| 2020 | 2022.05.12 03:00 | close | 453 | 0.10 | 136.507 | 138.059 | 135.259 | 84.10 | 8865.65 |
| 2021 | 2022.05.12 03:00 | sell | 498 | 0.10 | 136.477 | 0.000 | 0.000 | ||
| 2022 | 2022.05.12 03:00 | modify | 498 | 0.10 | 136.477 | 138.277 | 134.077 | ||
| 2023 | 2022.05.12 05:00 | close | 459 | 0.10 | 136.503 | 136.023 | 140.223 | -98.35 | 8767.30 |
| 2024 | 2022.05.12 05:00 | sell | 499 | 0.10 | 136.503 | 0.000 | 0.000 | ||
| 2025 | 2022.05.12 05:00 | modify | 499 | 0.10 | 136.503 | 138.303 | 134.103 | ||
| 2026 | 2022.05.12 06:00 | s/l | 466 | 0.10 | 136.086 | 136.086 | 140.286 | -135.00 | 8632.30 |
| 2027 | 2022.05.12 06:00 | sell | 500 | 0.10 | 136.109 | 0.000 | 0.000 | ||
| 2028 | 2022.05.12 06:00 | modify | 500 | 0.10 | 136.109 | 137.909 | 133.709 | ||
| 2029 | 2022.05.12 06:00 | modify | 497 | 0.10 | 136.656 | 138.056 | 134.256 | ||
| 2030 | 2022.05.12 06:00 | modify | 491 | 0.10 | 136.644 | 138.044 | 134.244 | ||
| 2031 | 2022.05.12 06:00 | modify | 490 | 0.10 | 136.649 | 138.049 | 134.249 | ||
| 2032 | 2022.05.12 06:00 | modify | 487 | 0.10 | 137.193 | 137.593 | 134.793 | ||
| 2033 | 2022.05.12 06:00 | modify | 481 | 0.10 | 137.233 | 137.633 | 134.833 | ||
| 2034 | 2022.05.12 06:00 | modify | 480 | 0.10 | 137.144 | 137.544 | 134.744 | ||
| 2035 | 2022.05.12 06:00 | modify | 475 | 0.10 | 137.202 | 137.602 | 134.802 | ||
| 2036 | 2022.05.12 06:00 | modify | 473 | 0.10 | 137.264 | 137.664 | 134.864 | ||
| 2037 | 2022.05.12 06:00 | modify | 472 | 0.10 | 137.166 | 137.566 | 134.766 | ||
| 2038 | 2022.05.12 06:00 | modify | 471 | 0.10 | 137.145 | 137.545 | 134.745 | ||
| 2039 | 2022.05.12 06:00 | modify | 470 | 0.10 | 137.272 | 137.672 | 134.872 | ||
| 2040 | 2022.05.12 06:00 | modify | 469 | 0.10 | 137.278 | 137.678 | 134.878 | ||
| 2041 | 2022.05.12 06:00 | modify | 468 | 0.10 | 137.235 | 137.635 | 134.835 | ||
| 2042 | 2022.05.12 06:00 | modify | 462 | 0.10 | 137.671 | 137.071 | 135.271 | ||
| 2043 | 2022.05.12 06:00 | modify | 461 | 0.10 | 137.652 | 137.052 | 135.252 | ||
| 2044 | 2022.05.12 07:00 | s/l | 485 | 0.10 | 135.788 | 135.788 | 139.988 | -135.32 | 8496.98 |
| 2045 | 2022.05.12 07:00 | s/l | 486 | 0.10 | 135.783 | 135.783 | 139.983 | -135.32 | 8361.66 |
| 2046 | 2022.05.12 07:00 | sell | 501 | 0.10 | 135.819 | 0.000 | 0.000 | ||
| 2047 | 2022.05.12 07:00 | modify | 501 | 0.10 | 135.819 | 137.619 | 133.419 | ||
| 2048 | 2022.05.12 07:00 | modify | 499 | 0.10 | 136.503 | 137.903 | 134.103 | ||
| 2049 | 2022.05.12 07:00 | modify | 498 | 0.10 | 136.477 | 137.877 | 134.077 | ||
| 2050 | 2022.05.12 07:00 | modify | 496 | 0.10 | 136.535 | 137.935 | 134.135 | ||
| 2051 | 2022.05.12 07:00 | modify | 495 | 0.10 | 136.492 | 137.892 | 134.092 | ||
| 2052 | 2022.05.12 07:00 | modify | 494 | 0.10 | 136.631 | 138.031 | 134.231 | ||
| 2053 | 2022.05.12 07:00 | modify | 493 | 0.10 | 136.626 | 138.026 | 134.226 | ||
| 2054 | 2022.05.12 07:00 | modify | 492 | 0.10 | 136.609 | 138.009 | 134.209 | ||
| 2055 | 2022.05.12 07:00 | modify | 484 | 0.10 | 136.885 | 137.285 | 134.485 | ||
| 2056 | 2022.05.12 07:00 | modify | 483 | 0.10 | 136.935 | 137.335 | 134.535 | ||
| 2057 | 2022.05.12 07:00 | modify | 482 | 0.10 | 137.057 | 137.457 | 134.657 | ||
| 2058 | 2022.05.12 07:00 | modify | 474 | 0.10 | 137.130 | 137.530 | 134.730 | ||
| 2059 | 2022.05.12 07:00 | modify | 467 | 0.10 | 137.616 | 137.016 | 135.216 | ||
| 2060 | 2022.05.12 07:00 | modify | 465 | 0.10 | 137.599 | 136.999 | 135.199 | ||
| 2061 | 2022.05.12 07:00 | modify | 463 | 0.10 | 137.476 | 136.876 | 135.076 | ||
| 2062 | 2022.05.12 07:00 | modify | 462 | 0.10 | 137.671 | 136.249 | 135.271 | ||
| 2063 | 2022.05.12 07:00 | modify | 461 | 0.10 | 137.652 | 136.249 | 135.252 | ||
| 2064 | 2022.05.12 07:00 | modify | 460 | 0.10 | 137.423 | 136.823 | 135.023 | ||
| 2065 | 2022.05.12 08:00 | t/p | 460 | 0.10 | 135.023 | 136.823 | 135.023 | 178.48 | 8540.15 |
| 2066 | 2022.05.12 08:00 | t/p | 461 | 0.10 | 135.252 | 136.249 | 135.252 | 178.48 | 8718.63 |
| 2067 | 2022.05.12 08:00 | t/p | 462 | 0.10 | 135.271 | 136.249 | 135.271 | 178.48 | 8897.12 |
| 2068 | 2022.05.12 08:00 | t/p | 463 | 0.10 | 135.076 | 136.876 | 135.076 | 178.48 | 9075.60 |
| 2069 | 2022.05.12 08:00 | t/p | 464 | 0.10 | 134.903 | 137.703 | 134.903 | 179.09 | 9254.69 |
| 2070 | 2022.05.12 08:00 | t/p | 465 | 0.10 | 135.199 | 136.999 | 135.199 | 179.10 | 9433.78 |
| 2071 | 2022.05.12 08:00 | t/p | 467 | 0.10 | 135.216 | 137.016 | 135.216 | 179.09 | 9612.87 |
| 2072 | 2022.05.12 08:00 | t/p | 468 | 0.10 | 134.835 | 137.635 | 134.835 | 179.09 | 9791.95 |
| 2073 | 2022.05.12 08:00 | t/p | 469 | 0.10 | 134.878 | 137.678 | 134.878 | 179.09 | 9971.04 |
| 2074 | 2022.05.12 08:00 | t/p | 470 | 0.10 | 134.872 | 137.672 | 134.872 | 179.09 | 10150.13 |
| 2075 | 2022.05.12 08:00 | t/p | 471 | 0.10 | 134.745 | 137.545 | 134.745 | 179.09 | 10329.21 |
| 2076 | 2022.05.12 08:00 | t/p | 472 | 0.10 | 134.766 | 137.566 | 134.766 | 179.09 | 10508.30 |
| 2077 | 2022.05.12 08:00 | t/p | 473 | 0.10 | 134.864 | 137.664 | 134.864 | 179.09 | 10687.38 |
| 2078 | 2022.05.12 08:00 | t/p | 474 | 0.10 | 134.730 | 137.530 | 134.730 | 179.09 | 10866.47 |
| 2079 | 2022.05.12 08:00 | t/p | 475 | 0.10 | 134.802 | 137.602 | 134.802 | 179.09 | 11045.55 |
| 2080 | 2022.05.12 08:00 | t/p | 476 | 0.10 | 134.934 | 137.734 | 134.934 | 179.10 | 11224.65 |
| 2081 | 2022.05.12 08:00 | s/l | 477 | 0.10 | 135.616 | 135.616 | 139.816 | -135.31 | 11089.34 |
| 2082 | 2022.05.12 08:00 | s/l | 478 | 0.10 | 135.622 | 135.622 | 139.822 | -135.32 | 10954.02 |
| 2083 | 2022.05.12 08:00 | s/l | 479 | 0.10 | 135.706 | 135.706 | 139.906 | -135.32 | 10818.70 |
| 2084 | 2022.05.12 08:00 | t/p | 480 | 0.10 | 134.744 | 137.544 | 134.744 | 179.69 | 10998.39 |
| 2085 | 2022.05.12 08:00 | t/p | 481 | 0.10 | 134.833 | 137.633 | 134.833 | 179.69 | 11178.08 |
| 2086 | 2022.05.12 08:00 | t/p | 482 | 0.10 | 134.657 | 137.457 | 134.657 | 179.69 | 11357.76 |
| 2087 | 2022.05.12 08:00 | t/p | 483 | 0.10 | 134.535 | 137.335 | 134.535 | 179.69 | 11537.45 |
| 2088 | 2022.05.12 08:00 | t/p | 484 | 0.10 | 134.485 | 137.285 | 134.485 | 179.69 | 11717.14 |
| 2089 | 2022.05.12 08:00 | t/p | 487 | 0.10 | 134.793 | 137.593 | 134.793 | 179.69 | 11896.82 |
| 2090 | 2022.05.12 08:00 | t/p | 488 | 0.10 | 134.423 | 138.223 | 134.423 | 179.69 | 12076.51 |
| 2091 | 2022.05.12 08:00 | sell | 502 | 0.10 | 134.758 | 0.000 | 0.000 | ||
| 2092 | 2022.05.12 08:00 | modify | 502 | 0.10 | 134.758 | 136.558 | 132.358 | ||
| 2093 | 2022.05.12 08:00 | modify | 501 | 0.10 | 135.819 | 136.219 | 133.419 | ||
| 2094 | 2022.05.12 08:00 | modify | 500 | 0.10 | 136.109 | 136.509 | 133.709 | ||
| 2095 | 2022.05.12 08:00 | modify | 499 | 0.10 | 136.503 | 135.903 | 134.103 | ||
| 2096 | 2022.05.12 08:00 | modify | 498 | 0.10 | 136.477 | 135.877 | 134.077 | ||
| 2097 | 2022.05.12 08:00 | modify | 497 | 0.10 | 136.656 | 135.188 | 134.256 | ||
| 2098 | 2022.05.12 08:00 | modify | 496 | 0.10 | 136.535 | 135.935 | 134.135 | ||
| 2099 | 2022.05.12 08:00 | modify | 495 | 0.10 | 136.492 | 135.892 | 134.092 | ||
| 2100 | 2022.05.12 08:00 | modify | 494 | 0.10 | 136.631 | 135.188 | 134.231 | ||
| 2101 | 2022.05.12 08:00 | modify | 493 | 0.10 | 136.626 | 135.188 | 134.226 | ||
| 2102 | 2022.05.12 08:00 | modify | 492 | 0.10 | 136.609 | 135.188 | 134.209 | ||
| 2103 | 2022.05.12 08:00 | modify | 491 | 0.10 | 136.644 | 135.188 | 134.244 | ||
| 2104 | 2022.05.12 08:00 | modify | 490 | 0.10 | 136.649 | 135.188 | 134.249 | ||
| 2105 | 2022.05.12 08:00 | modify | 489 | 0.10 | 136.255 | 136.655 | 133.855 | ||
| 2106 | 2022.05.12 09:00 | t/p | 490 | 0.10 | 134.249 | 135.188 | 134.249 | 179.70 | 12256.21 |
| 2107 | 2022.05.12 09:00 | t/p | 491 | 0.10 | 134.244 | 135.188 | 134.244 | 179.69 | 12435.89 |
| 2108 | 2022.05.12 09:00 | t/p | 497 | 0.10 | 134.256 | 135.188 | 134.256 | 181.49 | 12617.38 |
| 2109 | 2022.05.12 09:00 | sell | 503 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 2110 | 2022.05.12 09:00 | modify | 503 | 0.10 | 134.210 | 136.010 | 131.810 | ||
| 2111 | 2022.05.12 09:00 | modify | 502 | 0.10 | 134.758 | 136.158 | 132.358 | ||
| 2112 | 2022.05.12 09:00 | modify | 501 | 0.10 | 135.819 | 135.219 | 133.419 | ||
| 2113 | 2022.05.12 09:00 | modify | 500 | 0.10 | 136.109 | 134.640 | 133.709 | ||
| 2114 | 2022.05.12 09:00 | modify | 499 | 0.10 | 136.503 | 134.640 | 134.103 | ||
| 2115 | 2022.05.12 09:00 | modify | 498 | 0.10 | 136.477 | 134.640 | 134.077 | ||
| 2116 | 2022.05.12 09:00 | modify | 496 | 0.10 | 136.535 | 134.640 | 134.135 | ||
| 2117 | 2022.05.12 09:00 | modify | 495 | 0.10 | 136.492 | 134.640 | 134.092 | ||
| 2118 | 2022.05.12 09:00 | modify | 494 | 0.10 | 136.631 | 134.640 | 134.231 | ||
| 2119 | 2022.05.12 09:00 | modify | 493 | 0.10 | 136.626 | 134.640 | 134.226 | ||
| 2120 | 2022.05.12 09:00 | modify | 492 | 0.10 | 136.609 | 134.640 | 134.209 | ||
| 2121 | 2022.05.12 09:00 | modify | 489 | 0.10 | 136.255 | 134.640 | 133.855 | ||
| 2122 | 2022.05.12 10:00 | t/p | 492 | 0.10 | 134.209 | 134.640 | 134.209 | 179.69 | 12797.07 |
| 2123 | 2022.05.12 10:00 | t/p | 493 | 0.10 | 134.226 | 134.640 | 134.226 | 179.69 | 12976.76 |
| 2124 | 2022.05.12 10:00 | t/p | 494 | 0.10 | 134.231 | 134.640 | 134.231 | 179.69 | 13156.44 |
| 2125 | 2022.05.12 10:00 | t/p | 495 | 0.10 | 134.092 | 134.640 | 134.092 | 181.49 | 13337.93 |
| 2126 | 2022.05.12 10:00 | t/p | 496 | 0.10 | 134.135 | 134.640 | 134.135 | 181.49 | 13519.42 |
| 2127 | 2022.05.12 10:00 | t/p | 498 | 0.10 | 134.077 | 134.640 | 134.077 | 181.49 | 13700.91 |
| 2128 | 2022.05.12 10:00 | t/p | 499 | 0.10 | 134.103 | 134.640 | 134.103 | 181.49 | 13882.40 |
| 2129 | 2022.05.12 10:00 | sell | 504 | 0.10 | 134.228 | 0.000 | 0.000 | ||
| 2130 | 2022.05.12 10:00 | modify | 504 | 0.10 | 134.228 | 136.028 | 131.828 | ||
| 2131 | 2022.05.12 11:00 | sell | 505 | 0.10 | 134.304 | 0.000 | 0.000 | ||
| 2132 | 2022.05.12 11:00 | modify | 505 | 0.10 | 134.304 | 136.104 | 131.904 | ||
| 2133 | 2022.05.12 12:00 | t/p | 489 | 0.10 | 133.855 | 134.640 | 133.855 | 179.69 | 14062.09 |
| 2134 | 2022.05.12 12:00 | t/p | 500 | 0.10 | 133.709 | 134.640 | 133.709 | 181.49 | 14243.58 |
| 2135 | 2022.05.12 12:00 | sell | 506 | 0.10 | 133.655 | 0.000 | 0.000 | ||
| 2136 | 2022.05.12 12:00 | modify | 506 | 0.10 | 133.655 | 135.455 | 131.255 | ||
| 2137 | 2022.05.12 12:00 | modify | 505 | 0.10 | 134.304 | 135.704 | 131.904 | ||
| 2138 | 2022.05.12 12:00 | modify | 504 | 0.10 | 134.228 | 135.628 | 131.828 | ||
| 2139 | 2022.05.12 12:00 | modify | 503 | 0.10 | 134.210 | 135.610 | 131.810 | ||
| 2140 | 2022.05.12 12:00 | modify | 502 | 0.10 | 134.758 | 135.158 | 132.358 | ||
| 2141 | 2022.05.12 12:00 | modify | 501 | 0.10 | 135.819 | 134.085 | 133.419 | ||
| 2142 | 2022.05.12 13:00 | s/l | 501 | 0.10 | 134.085 | 134.085 | 133.419 | 131.13 | 14374.71 |
| 2143 | 2022.05.12 13:00 | sell | 507 | 0.10 | 133.434 | 0.000 | 0.000 | ||
| 2144 | 2022.05.12 13:00 | modify | 507 | 0.10 | 133.434 | 135.234 | 131.034 | ||
| 2145 | 2022.05.12 14:00 | sell | 508 | 0.10 | 133.050 | 0.000 | 0.000 | ||
| 2146 | 2022.05.12 14:00 | modify | 508 | 0.10 | 133.050 | 134.850 | 130.650 | ||
| 2147 | 2022.05.12 14:00 | modify | 506 | 0.10 | 133.655 | 135.055 | 131.255 | ||
| 2148 | 2022.05.12 14:00 | modify | 505 | 0.10 | 134.304 | 134.704 | 131.904 | ||
| 2149 | 2022.05.12 14:00 | modify | 504 | 0.10 | 134.228 | 134.628 | 131.828 | ||
| 2150 | 2022.05.12 14:00 | modify | 503 | 0.10 | 134.210 | 134.610 | 131.810 | ||
| 2151 | 2022.05.12 14:00 | modify | 502 | 0.10 | 134.758 | 134.158 | 132.358 | ||
| 2152 | 2022.05.12 15:00 | sell | 509 | 0.10 | 133.397 | 0.000 | 0.000 | ||
| 2153 | 2022.05.12 15:00 | modify | 509 | 0.10 | 133.397 | 135.197 | 130.997 | ||
| 2154 | 2022.05.12 16:00 | sell | 510 | 0.10 | 132.902 | 0.000 | 0.000 | ||
| 2155 | 2022.05.12 16:00 | modify | 510 | 0.10 | 132.902 | 134.702 | 130.502 | ||
| 2156 | 2022.05.12 16:00 | modify | 507 | 0.10 | 133.434 | 134.834 | 131.034 | ||
| 2157 | 2022.05.12 16:00 | modify | 502 | 0.10 | 134.758 | 133.332 | 132.358 | ||
| 2158 | 2022.05.12 17:00 | sell | 511 | 0.10 | 132.993 | 0.000 | 0.000 | ||
| 2159 | 2022.05.12 17:00 | modify | 511 | 0.10 | 132.993 | 134.793 | 130.593 | ||
| 2160 | 2022.05.12 18:00 | sell | 512 | 0.10 | 133.024 | 0.000 | 0.000 | ||
| 2161 | 2022.05.12 18:00 | modify | 512 | 0.10 | 133.024 | 134.824 | 130.624 | ||
| 2162 | 2022.05.12 19:00 | sell | 513 | 0.10 | 132.839 | 0.000 | 0.000 | ||
| 2163 | 2022.05.12 19:00 | modify | 513 | 0.10 | 132.839 | 134.639 | 130.439 | ||
| 2164 | 2022.05.12 19:00 | modify | 509 | 0.10 | 133.397 | 134.797 | 130.997 | ||
| 2165 | 2022.05.12 19:00 | modify | 502 | 0.10 | 134.758 | 133.269 | 132.358 | ||
| 2166 | 2022.05.12 20:00 | s/l | 502 | 0.10 | 133.269 | 133.269 | 132.358 | 112.60 | 14487.31 |
| 2167 | 2022.05.12 20:00 | sell | 514 | 0.10 | 133.239 | 0.000 | 0.000 | ||
| 2168 | 2022.05.12 20:00 | modify | 514 | 0.10 | 133.239 | 135.039 | 130.839 | ||
| 2169 | 2022.05.12 21:00 | sell | 515 | 0.10 | 133.116 | 0.000 | 0.000 | ||
| 2170 | 2022.05.12 21:00 | modify | 515 | 0.10 | 133.116 | 134.916 | 130.716 | ||
| 2171 | 2022.05.12 22:00 | sell | 516 | 0.10 | 133.283 | 0.000 | 0.000 | ||
| 2172 | 2022.05.12 22:00 | modify | 516 | 0.10 | 133.283 | 135.083 | 130.883 | ||
| 2173 | 2022.05.12 23:00 | sell | 517 | 0.10 | 133.353 | 0.000 | 0.000 | ||
| 2174 | 2022.05.12 23:00 | modify | 517 | 0.10 | 133.353 | 135.153 | 130.953 | ||
| 2175 | 2022.05.13 06:00 | buy | 518 | 0.10 | 134.024 | 0.000 | 0.000 | ||
| 2176 | 2022.05.13 06:00 | modify | 518 | 0.10 | 134.024 | 132.224 | 136.424 | ||
| 2177 | 2022.05.13 07:00 | buy | 519 | 0.10 | 133.756 | 0.000 | 0.000 | ||
| 2178 | 2022.05.13 07:00 | modify | 519 | 0.10 | 133.756 | 131.956 | 136.156 | ||
| 2179 | 2022.05.13 08:00 | buy | 520 | 0.10 | 134.185 | 0.000 | 0.000 | ||
| 2180 | 2022.05.13 08:00 | modify | 520 | 0.10 | 134.185 | 132.385 | 136.585 | ||
| 2181 | 2022.05.13 09:00 | buy | 521 | 0.10 | 134.091 | 0.000 | 0.000 | ||
| 2182 | 2022.05.13 09:00 | modify | 521 | 0.10 | 134.091 | 132.291 | 136.491 | ||
| 2183 | 2022.05.13 10:00 | buy | 522 | 0.10 | 133.691 | 0.000 | 0.000 | ||
| 2184 | 2022.05.13 10:00 | modify | 522 | 0.10 | 133.691 | 131.891 | 136.091 | ||
| 2185 | 2022.05.13 11:00 | buy | 523 | 0.10 | 133.996 | 0.000 | 0.000 | ||
| 2186 | 2022.05.13 11:00 | modify | 523 | 0.10 | 133.996 | 132.196 | 136.396 | ||
| 2187 | 2022.05.13 12:00 | buy | 524 | 0.10 | 134.025 | 0.000 | 0.000 | ||
| 2188 | 2022.05.13 12:00 | modify | 524 | 0.10 | 134.025 | 132.225 | 136.425 | ||
| 2189 | 2022.05.13 13:00 | buy | 525 | 0.10 | 133.917 | 0.000 | 0.000 | ||
| 2190 | 2022.05.13 13:00 | modify | 525 | 0.10 | 133.917 | 132.117 | 136.317 | ||
| 2191 | 2022.05.13 15:00 | buy | 526 | 0.10 | 134.480 | 0.000 | 0.000 | ||
| 2192 | 2022.05.13 15:00 | modify | 526 | 0.10 | 134.480 | 132.680 | 136.880 | ||
| 2193 | 2022.05.13 15:00 | modify | 525 | 0.10 | 133.917 | 132.517 | 136.317 | ||
| 2194 | 2022.05.13 15:00 | modify | 522 | 0.10 | 133.691 | 132.291 | 136.091 | ||
| 2195 | 2022.05.13 15:00 | modify | 519 | 0.10 | 133.756 | 132.356 | 136.156 | ||
| 2196 | 2022.05.13 16:00 | s/l | 503 | 0.10 | 134.610 | 134.610 | 131.810 | -30.84 | 14456.47 |
| 2197 | 2022.05.13 16:00 | s/l | 504 | 0.10 | 134.628 | 134.628 | 131.828 | -30.84 | 14425.63 |
| 2198 | 2022.05.13 16:00 | s/l | 513 | 0.10 | 134.639 | 134.639 | 130.439 | -136.72 | 14288.91 |
| 2199 | 2022.05.13 16:00 | buy | 527 | 0.10 | 134.577 | 0.000 | 0.000 | ||
| 2200 | 2022.05.13 16:00 | modify | 527 | 0.10 | 134.577 | 132.777 | 136.977 | ||
| 2201 | 2022.05.13 16:00 | modify | 524 | 0.10 | 134.025 | 132.625 | 136.425 | ||
| 2202 | 2022.05.13 16:00 | modify | 523 | 0.10 | 133.996 | 132.596 | 136.396 | ||
| 2203 | 2022.05.13 16:00 | modify | 518 | 0.10 | 134.024 | 132.624 | 136.424 | ||
| 2204 | 2022.05.13 17:00 | s/l | 505 | 0.10 | 134.704 | 134.704 | 131.904 | -30.85 | 14258.06 |
| 2205 | 2022.05.13 17:00 | s/l | 510 | 0.10 | 134.702 | 134.702 | 130.502 | -136.72 | 14121.34 |
| 2206 | 2022.05.13 17:00 | buy | 528 | 0.10 | 134.687 | 0.000 | 0.000 | ||
| 2207 | 2022.05.13 17:00 | modify | 528 | 0.10 | 134.687 | 132.887 | 137.087 | ||
| 2208 | 2022.05.13 17:00 | modify | 521 | 0.10 | 134.091 | 132.691 | 136.491 | ||
| 2209 | 2022.05.13 18:00 | buy | 529 | 0.10 | 134.546 | 0.000 | 0.000 | ||
| 2210 | 2022.05.13 18:00 | modify | 529 | 0.10 | 134.546 | 132.746 | 136.946 | ||
| 2211 | 2022.05.13 19:00 | buy | 530 | 0.10 | 134.609 | 0.000 | 0.000 | ||
| 2212 | 2022.05.13 19:00 | modify | 530 | 0.10 | 134.609 | 132.809 | 137.009 | ||
| 2213 | 2022.05.13 20:00 | buy | 531 | 0.10 | 134.553 | 0.000 | 0.000 | ||
| 2214 | 2022.05.13 20:00 | modify | 531 | 0.10 | 134.553 | 132.753 | 136.953 | ||
| 2215 | 2022.05.15 21:00 | buy | 532 | 0.10 | 134.521 | 0.000 | 0.000 | ||
| 2216 | 2022.05.15 21:00 | modify | 532 | 0.10 | 134.521 | 132.721 | 136.921 | ||
| 2217 | 2022.05.15 22:00 | buy | 533 | 0.10 | 134.534 | 0.000 | 0.000 | ||
| 2218 | 2022.05.15 22:00 | modify | 533 | 0.10 | 134.534 | 132.734 | 136.934 | ||
| 2219 | 2022.05.15 23:00 | buy | 534 | 0.10 | 134.685 | 0.000 | 0.000 | ||
| 2220 | 2022.05.15 23:00 | modify | 534 | 0.10 | 134.685 | 132.885 | 137.085 | ||
| 2221 | 2022.05.16 00:00 | buy | 535 | 0.10 | 134.596 | 0.000 | 0.000 | ||
| 2222 | 2022.05.16 00:00 | modify | 535 | 0.10 | 134.596 | 132.796 | 136.996 | ||
| 2223 | 2022.05.16 01:00 | s/l | 507 | 0.10 | 134.834 | 134.834 | 131.034 | -107.07 | 14014.26 |
| 2224 | 2022.05.16 01:00 | s/l | 508 | 0.10 | 134.850 | 134.850 | 130.650 | -137.32 | 13876.94 |
| 2225 | 2022.05.16 01:00 | s/l | 509 | 0.10 | 134.797 | 134.797 | 130.997 | -107.06 | 13769.88 |
| 2226 | 2022.05.16 01:00 | s/l | 511 | 0.10 | 134.793 | 134.793 | 130.593 | -137.32 | 13632.56 |
| 2227 | 2022.05.16 01:00 | s/l | 512 | 0.10 | 134.824 | 134.824 | 130.624 | -137.32 | 13495.23 |
| 2228 | 2022.05.16 01:00 | s/l | 515 | 0.10 | 134.916 | 134.916 | 130.716 | -137.31 | 13357.92 |
| 2229 | 2022.05.16 01:00 | buy | 536 | 0.10 | 134.820 | 0.000 | 0.000 | ||
| 2230 | 2022.05.16 01:00 | modify | 536 | 0.10 | 134.820 | 133.020 | 137.220 | ||
| 2231 | 2022.05.16 01:00 | modify | 522 | 0.10 | 133.691 | 133.291 | 136.091 | ||
| 2232 | 2022.05.16 01:00 | modify | 520 | 0.10 | 134.185 | 132.785 | 136.585 | ||
| 2233 | 2022.05.16 01:00 | modify | 519 | 0.10 | 133.756 | 133.356 | 136.156 | ||
| 2234 | 2022.05.16 08:00 | buy | 537 | 0.10 | 134.675 | 0.000 | 0.000 | ||
| 2235 | 2022.05.16 08:00 | modify | 537 | 0.10 | 134.675 | 132.875 | 137.075 | ||
| 2236 | 2022.05.16 09:00 | s/l | 506 | 0.10 | 135.055 | 135.055 | 131.255 | -107.07 | 13250.85 |
| 2237 | 2022.05.16 09:00 | s/l | 514 | 0.10 | 135.039 | 135.039 | 130.839 | -137.32 | 13113.53 |
| 2238 | 2022.05.16 09:00 | buy | 538 | 0.10 | 135.008 | 0.000 | 0.000 | ||
| 2239 | 2022.05.16 09:00 | modify | 538 | 0.10 | 135.008 | 133.208 | 137.408 | ||
| 2240 | 2022.05.16 09:00 | modify | 525 | 0.10 | 133.917 | 133.517 | 136.317 | ||
| 2241 | 2022.05.16 10:00 | buy | 539 | 0.10 | 134.731 | 0.000 | 0.000 | ||
| 2242 | 2022.05.16 10:00 | modify | 539 | 0.10 | 134.731 | 132.931 | 137.131 | ||
| 2243 | 2022.05.16 11:00 | buy | 540 | 0.10 | 134.973 | 0.000 | 0.000 | ||
| 2244 | 2022.05.16 11:00 | modify | 540 | 0.10 | 134.973 | 133.173 | 137.373 | ||
| 2245 | 2022.05.16 12:00 | buy | 541 | 0.10 | 134.935 | 0.000 | 0.000 | ||
| 2246 | 2022.05.16 12:00 | modify | 541 | 0.10 | 134.935 | 133.135 | 137.335 | ||
| 2247 | 2022.05.16 13:00 | buy | 542 | 0.10 | 134.801 | 0.000 | 0.000 | ||
| 2248 | 2022.05.16 13:00 | modify | 542 | 0.10 | 134.801 | 133.001 | 137.201 | ||
| 2249 | 2022.05.16 16:00 | buy | 543 | 0.10 | 134.587 | 0.000 | 0.000 | ||
| 2250 | 2022.05.16 16:00 | modify | 543 | 0.10 | 134.587 | 132.787 | 136.987 | ||
| 2251 | 2022.05.16 18:00 | buy | 544 | 0.10 | 134.791 | 0.000 | 0.000 | ||
| 2252 | 2022.05.16 18:00 | modify | 544 | 0.10 | 134.791 | 132.991 | 137.191 | ||
| 2253 | 2022.05.16 19:00 | sell | 545 | 0.10 | 134.744 | 0.000 | 0.000 | ||
| 2254 | 2022.05.16 19:00 | modify | 545 | 0.10 | 134.744 | 136.544 | 132.344 | ||
| 2255 | 2022.05.17 00:00 | buy | 546 | 0.10 | 134.644 | 0.000 | 0.000 | ||
| 2256 | 2022.05.17 00:00 | modify | 546 | 0.10 | 134.644 | 132.844 | 137.044 | ||
| 2257 | 2022.05.17 01:00 | s/l | 516 | 0.10 | 135.083 | 135.083 | 130.883 | -137.92 | 12975.60 |
| 2258 | 2022.05.17 01:00 | s/l | 517 | 0.10 | 135.153 | 135.153 | 130.953 | -137.92 | 12837.68 |
| 2259 | 2022.05.17 01:00 | buy | 547 | 0.10 | 135.010 | 0.000 | 0.000 | ||
| 2260 | 2022.05.17 01:00 | modify | 547 | 0.10 | 135.010 | 133.210 | 137.410 | ||
| 2261 | 2022.05.17 01:00 | modify | 526 | 0.10 | 134.480 | 133.080 | 136.880 | ||
| 2262 | 2022.05.17 02:00 | buy | 548 | 0.10 | 135.133 | 0.000 | 0.000 | ||
| 2263 | 2022.05.17 02:00 | modify | 548 | 0.10 | 135.133 | 133.333 | 137.533 | ||
| 2264 | 2022.05.17 02:00 | modify | 543 | 0.10 | 134.587 | 133.187 | 136.987 | ||
| 2265 | 2022.05.17 02:00 | modify | 535 | 0.10 | 134.596 | 133.196 | 136.996 | ||
| 2266 | 2022.05.17 02:00 | modify | 533 | 0.10 | 134.534 | 133.134 | 136.934 | ||
| 2267 | 2022.05.17 02:00 | modify | 532 | 0.10 | 134.521 | 133.121 | 136.921 | ||
| 2268 | 2022.05.17 02:00 | modify | 531 | 0.10 | 134.553 | 133.153 | 136.953 | ||
| 2269 | 2022.05.17 02:00 | modify | 529 | 0.10 | 134.546 | 133.146 | 136.946 | ||
| 2270 | 2022.05.17 02:00 | modify | 527 | 0.10 | 134.577 | 133.177 | 136.977 | ||
| 2271 | 2022.05.17 02:00 | modify | 524 | 0.10 | 134.025 | 133.625 | 136.425 | ||
| 2272 | 2022.05.17 02:00 | modify | 523 | 0.10 | 133.996 | 133.596 | 136.396 | ||
| 2273 | 2022.05.17 02:00 | modify | 521 | 0.10 | 134.091 | 133.691 | 136.491 | ||
| 2274 | 2022.05.17 02:00 | modify | 518 | 0.10 | 134.024 | 133.624 | 136.424 | ||
| 2275 | 2022.05.17 04:00 | buy | 549 | 0.10 | 135.066 | 0.000 | 0.000 | ||
| 2276 | 2022.05.17 04:00 | modify | 549 | 0.10 | 135.066 | 133.266 | 137.466 | ||
| 2277 | 2022.05.17 05:00 | buy | 550 | 0.10 | 135.121 | 0.000 | 0.000 | ||
| 2278 | 2022.05.17 05:00 | modify | 550 | 0.10 | 135.121 | 133.321 | 137.521 | ||
| 2279 | 2022.05.17 06:00 | buy | 551 | 0.10 | 135.153 | 0.000 | 0.000 | ||
| 2280 | 2022.05.17 06:00 | modify | 551 | 0.10 | 135.153 | 133.353 | 137.553 | ||
| 2281 | 2022.05.17 06:00 | modify | 530 | 0.10 | 134.609 | 133.209 | 137.009 | ||
| 2282 | 2022.05.17 07:00 | buy | 552 | 0.10 | 135.213 | 0.000 | 0.000 | ||
| 2283 | 2022.05.17 07:00 | modify | 552 | 0.10 | 135.213 | 133.413 | 137.613 | ||
| 2284 | 2022.05.17 07:00 | modify | 546 | 0.10 | 134.644 | 133.244 | 137.044 | ||
| 2285 | 2022.05.17 07:00 | modify | 537 | 0.10 | 134.675 | 133.275 | 137.075 | ||
| 2286 | 2022.05.17 08:00 | buy | 553 | 0.10 | 135.420 | 0.000 | 0.000 | ||
| 2287 | 2022.05.17 08:00 | modify | 553 | 0.10 | 135.420 | 133.620 | 137.820 | ||
| 2288 | 2022.05.17 08:00 | modify | 544 | 0.10 | 134.791 | 133.391 | 137.191 | ||
| 2289 | 2022.05.17 08:00 | modify | 542 | 0.10 | 134.801 | 133.401 | 137.201 | ||
| 2290 | 2022.05.17 08:00 | modify | 539 | 0.10 | 134.731 | 133.331 | 137.131 | ||
| 2291 | 2022.05.17 08:00 | modify | 536 | 0.10 | 134.820 | 133.420 | 137.220 | ||
| 2292 | 2022.05.17 08:00 | modify | 534 | 0.10 | 134.685 | 133.285 | 137.085 | ||
| 2293 | 2022.05.17 08:00 | modify | 528 | 0.10 | 134.687 | 133.287 | 137.087 | ||
| 2294 | 2022.05.17 08:00 | modify | 522 | 0.10 | 133.691 | 134.291 | 136.091 | ||
| 2295 | 2022.05.17 08:00 | modify | 520 | 0.10 | 134.185 | 133.785 | 136.585 | ||
| 2296 | 2022.05.17 08:00 | modify | 519 | 0.10 | 133.756 | 134.356 | 136.156 | ||
| 2297 | 2022.05.17 09:00 | buy | 554 | 0.10 | 135.742 | 0.000 | 0.000 | ||
| 2298 | 2022.05.17 09:00 | modify | 554 | 0.10 | 135.742 | 133.942 | 138.142 | ||
| 2299 | 2022.05.17 09:00 | modify | 551 | 0.10 | 135.153 | 133.753 | 137.553 | ||
| 2300 | 2022.05.17 09:00 | modify | 550 | 0.10 | 135.121 | 133.721 | 137.521 | ||
| 2301 | 2022.05.17 09:00 | modify | 549 | 0.10 | 135.066 | 133.666 | 137.466 | ||
| 2302 | 2022.05.17 09:00 | modify | 548 | 0.10 | 135.133 | 133.733 | 137.533 | ||
| 2303 | 2022.05.17 09:00 | modify | 547 | 0.10 | 135.010 | 133.610 | 137.410 | ||
| 2304 | 2022.05.17 09:00 | modify | 546 | 0.10 | 134.644 | 134.244 | 137.044 | ||
| 2305 | 2022.05.17 09:00 | modify | 543 | 0.10 | 134.587 | 134.187 | 136.987 | ||
| 2306 | 2022.05.17 09:00 | modify | 541 | 0.10 | 134.935 | 133.535 | 137.335 | ||
| 2307 | 2022.05.17 09:00 | modify | 540 | 0.10 | 134.973 | 133.573 | 137.373 | ||
| 2308 | 2022.05.17 09:00 | modify | 538 | 0.10 | 135.008 | 133.608 | 137.408 | ||
| 2309 | 2022.05.17 09:00 | modify | 537 | 0.10 | 134.675 | 134.275 | 137.075 | ||
| 2310 | 2022.05.17 09:00 | modify | 535 | 0.10 | 134.596 | 134.196 | 136.996 | ||
| 2311 | 2022.05.17 09:00 | modify | 534 | 0.10 | 134.685 | 134.285 | 137.085 | ||
| 2312 | 2022.05.17 09:00 | modify | 533 | 0.10 | 134.534 | 134.134 | 136.934 | ||
| 2313 | 2022.05.17 09:00 | modify | 532 | 0.10 | 134.521 | 134.121 | 136.921 | ||
| 2314 | 2022.05.17 09:00 | modify | 531 | 0.10 | 134.553 | 134.153 | 136.953 | ||
| 2315 | 2022.05.17 09:00 | modify | 530 | 0.10 | 134.609 | 134.209 | 137.009 | ||
| 2316 | 2022.05.17 09:00 | modify | 529 | 0.10 | 134.546 | 134.146 | 136.946 | ||
| 2317 | 2022.05.17 09:00 | modify | 528 | 0.10 | 134.687 | 134.287 | 137.087 | ||
| 2318 | 2022.05.17 09:00 | modify | 527 | 0.10 | 134.577 | 134.177 | 136.977 | ||
| 2319 | 2022.05.17 09:00 | modify | 526 | 0.10 | 134.480 | 134.080 | 136.880 | ||
| 2320 | 2022.05.17 09:00 | modify | 525 | 0.10 | 133.917 | 134.517 | 136.317 | ||
| 2321 | 2022.05.17 09:00 | modify | 524 | 0.10 | 134.025 | 134.625 | 136.425 | ||
| 2322 | 2022.05.17 09:00 | modify | 523 | 0.10 | 133.996 | 134.596 | 136.396 | ||
| 2323 | 2022.05.17 09:00 | modify | 522 | 0.10 | 133.691 | 135.312 | 136.091 | ||
| 2324 | 2022.05.17 09:00 | modify | 521 | 0.10 | 134.091 | 134.691 | 136.491 | ||
| 2325 | 2022.05.17 09:00 | modify | 520 | 0.10 | 134.185 | 134.785 | 136.585 | ||
| 2326 | 2022.05.17 09:00 | modify | 519 | 0.10 | 133.756 | 135.312 | 136.156 | ||
| 2327 | 2022.05.17 09:00 | modify | 518 | 0.10 | 134.024 | 134.624 | 136.424 | ||
| 2328 | 2022.05.17 10:00 | buy | 555 | 0.10 | 135.458 | 0.000 | 0.000 | ||
| 2329 | 2022.05.17 10:00 | modify | 555 | 0.10 | 135.458 | 133.658 | 137.858 | ||
| 2330 | 2022.05.17 11:00 | t/p | 522 | 0.10 | 136.091 | 135.312 | 136.091 | 182.32 | 13020.01 |
| 2331 | 2022.05.17 11:00 | buy | 556 | 0.10 | 136.031 | 0.000 | 0.000 | ||
| 2332 | 2022.05.17 11:00 | modify | 556 | 0.10 | 136.031 | 134.231 | 138.431 | ||
| 2333 | 2022.05.17 11:00 | modify | 555 | 0.10 | 135.458 | 134.058 | 137.858 | ||
| 2334 | 2022.05.17 11:00 | modify | 553 | 0.10 | 135.420 | 134.020 | 137.820 | ||
| 2335 | 2022.05.17 11:00 | modify | 552 | 0.10 | 135.213 | 133.813 | 137.613 | ||
| 2336 | 2022.05.17 11:00 | modify | 544 | 0.10 | 134.791 | 134.391 | 137.191 | ||
| 2337 | 2022.05.17 11:00 | modify | 542 | 0.10 | 134.801 | 134.401 | 137.201 | ||
| 2338 | 2022.05.17 11:00 | modify | 541 | 0.10 | 134.935 | 134.535 | 137.335 | ||
| 2339 | 2022.05.17 11:00 | modify | 540 | 0.10 | 134.973 | 134.573 | 137.373 | ||
| 2340 | 2022.05.17 11:00 | modify | 539 | 0.10 | 134.731 | 134.331 | 137.131 | ||
| 2341 | 2022.05.17 11:00 | modify | 536 | 0.10 | 134.820 | 134.420 | 137.220 | ||
| 2342 | 2022.05.17 11:00 | modify | 526 | 0.10 | 134.480 | 135.080 | 136.880 | ||
| 2343 | 2022.05.17 11:00 | modify | 525 | 0.10 | 133.917 | 135.601 | 136.317 | ||
| 2344 | 2022.05.17 11:00 | modify | 524 | 0.10 | 134.025 | 135.601 | 136.425 | ||
| 2345 | 2022.05.17 11:00 | modify | 523 | 0.10 | 133.996 | 135.601 | 136.396 | ||
| 2346 | 2022.05.17 11:00 | modify | 521 | 0.10 | 134.091 | 135.601 | 136.491 | ||
| 2347 | 2022.05.17 11:00 | modify | 520 | 0.10 | 134.185 | 135.601 | 136.585 | ||
| 2348 | 2022.05.17 11:00 | modify | 519 | 0.10 | 133.756 | 135.601 | 136.156 | ||
| 2349 | 2022.05.17 11:00 | modify | 518 | 0.10 | 134.024 | 135.601 | 136.424 | ||
| 2350 | 2022.05.17 12:00 | t/p | 518 | 0.10 | 136.424 | 135.601 | 136.424 | 182.32 | 13202.33 |
| 2351 | 2022.05.17 12:00 | t/p | 519 | 0.10 | 136.156 | 135.601 | 136.156 | 182.32 | 13384.65 |
| 2352 | 2022.05.17 12:00 | t/p | 523 | 0.10 | 136.396 | 135.601 | 136.396 | 182.32 | 13566.98 |
| 2353 | 2022.05.17 12:00 | t/p | 524 | 0.10 | 136.425 | 135.601 | 136.425 | 182.32 | 13749.30 |
| 2354 | 2022.05.17 12:00 | t/p | 525 | 0.10 | 136.317 | 135.601 | 136.317 | 182.32 | 13931.62 |
| 2355 | 2022.05.17 12:00 | buy | 557 | 0.10 | 136.327 | 0.000 | 0.000 | ||
| 2356 | 2022.05.17 12:00 | modify | 557 | 0.10 | 136.327 | 134.527 | 138.727 | ||
| 2357 | 2022.05.17 12:00 | modify | 554 | 0.10 | 135.742 | 134.342 | 138.142 | ||
| 2358 | 2022.05.17 12:00 | modify | 552 | 0.10 | 135.213 | 134.813 | 137.613 | ||
| 2359 | 2022.05.17 12:00 | modify | 551 | 0.10 | 135.153 | 134.753 | 137.553 | ||
| 2360 | 2022.05.17 12:00 | modify | 550 | 0.10 | 135.121 | 134.721 | 137.521 | ||
| 2361 | 2022.05.17 12:00 | modify | 549 | 0.10 | 135.066 | 134.666 | 137.466 | ||
| 2362 | 2022.05.17 12:00 | modify | 548 | 0.10 | 135.133 | 134.733 | 137.533 | ||
| 2363 | 2022.05.17 12:00 | modify | 547 | 0.10 | 135.010 | 134.610 | 137.410 | ||
| 2364 | 2022.05.17 12:00 | modify | 546 | 0.10 | 134.644 | 135.244 | 137.044 | ||
| 2365 | 2022.05.17 12:00 | modify | 544 | 0.10 | 134.791 | 135.391 | 137.191 | ||
| 2366 | 2022.05.17 12:00 | modify | 543 | 0.10 | 134.587 | 135.187 | 136.987 | ||
| 2367 | 2022.05.17 12:00 | modify | 539 | 0.10 | 134.731 | 135.331 | 137.131 | ||
| 2368 | 2022.05.17 12:00 | modify | 538 | 0.10 | 135.008 | 134.608 | 137.408 | ||
| 2369 | 2022.05.17 12:00 | modify | 537 | 0.10 | 134.675 | 135.275 | 137.075 | ||
| 2370 | 2022.05.17 12:00 | modify | 535 | 0.10 | 134.596 | 135.196 | 136.996 | ||
| 2371 | 2022.05.17 12:00 | modify | 534 | 0.10 | 134.685 | 135.285 | 137.085 | ||
| 2372 | 2022.05.17 12:00 | modify | 533 | 0.10 | 134.534 | 135.134 | 136.934 | ||
| 2373 | 2022.05.17 12:00 | modify | 532 | 0.10 | 134.521 | 135.121 | 136.921 | ||
| 2374 | 2022.05.17 12:00 | modify | 531 | 0.10 | 134.553 | 135.153 | 136.953 | ||
| 2375 | 2022.05.17 12:00 | modify | 530 | 0.10 | 134.609 | 135.209 | 137.009 | ||
| 2376 | 2022.05.17 12:00 | modify | 529 | 0.10 | 134.546 | 135.146 | 136.946 | ||
| 2377 | 2022.05.17 12:00 | modify | 528 | 0.10 | 134.687 | 135.287 | 137.087 | ||
| 2378 | 2022.05.17 12:00 | modify | 527 | 0.10 | 134.577 | 135.177 | 136.977 | ||
| 2379 | 2022.05.17 12:00 | modify | 526 | 0.10 | 134.480 | 135.897 | 136.880 | ||
| 2380 | 2022.05.17 12:00 | modify | 521 | 0.10 | 134.091 | 135.897 | 136.491 | ||
| 2381 | 2022.05.17 12:00 | modify | 520 | 0.10 | 134.185 | 135.897 | 136.585 | ||
| 2382 | 2022.05.17 13:00 | t/p | 520 | 0.10 | 136.585 | 135.897 | 136.585 | 182.32 | 14113.95 |
| 2383 | 2022.05.17 13:00 | t/p | 521 | 0.10 | 136.491 | 135.897 | 136.491 | 182.32 | 14296.27 |
| 2384 | 2022.05.17 13:00 | s/l | 545 | 0.10 | 136.544 | 136.544 | 132.344 | -136.72 | 14159.55 |
| 2385 | 2022.05.17 13:00 | buy | 558 | 0.10 | 136.642 | 0.000 | 0.000 | ||
| 2386 | 2022.05.17 13:00 | modify | 558 | 0.10 | 136.642 | 134.842 | 139.042 | ||
| 2387 | 2022.05.17 13:00 | modify | 556 | 0.10 | 136.031 | 134.631 | 138.431 | ||
| 2388 | 2022.05.17 13:00 | modify | 555 | 0.10 | 135.458 | 135.058 | 137.858 | ||
| 2389 | 2022.05.17 13:00 | modify | 553 | 0.10 | 135.420 | 135.020 | 137.820 | ||
| 2390 | 2022.05.17 13:00 | modify | 549 | 0.10 | 135.066 | 135.666 | 137.466 | ||
| 2391 | 2022.05.17 13:00 | modify | 547 | 0.10 | 135.010 | 135.610 | 137.410 | ||
| 2392 | 2022.05.17 13:00 | modify | 546 | 0.10 | 134.644 | 136.212 | 137.044 | ||
| 2393 | 2022.05.17 13:00 | modify | 544 | 0.10 | 134.791 | 136.212 | 137.191 | ||
| 2394 | 2022.05.17 13:00 | modify | 543 | 0.10 | 134.587 | 136.212 | 136.987 | ||
| 2395 | 2022.05.17 13:00 | modify | 542 | 0.10 | 134.801 | 136.212 | 137.201 | ||
| 2396 | 2022.05.17 13:00 | modify | 541 | 0.10 | 134.935 | 135.535 | 137.335 | ||
| 2397 | 2022.05.17 13:00 | modify | 540 | 0.10 | 134.973 | 135.573 | 137.373 | ||
| 2398 | 2022.05.17 13:00 | modify | 539 | 0.10 | 134.731 | 136.212 | 137.131 | ||
| 2399 | 2022.05.17 13:00 | modify | 538 | 0.10 | 135.008 | 135.608 | 137.408 | ||
| 2400 | 2022.05.17 13:00 | modify | 537 | 0.10 | 134.675 | 136.212 | 137.075 | ||
| 2401 | 2022.05.17 13:00 | modify | 536 | 0.10 | 134.820 | 135.420 | 137.220 | ||
| 2402 | 2022.05.17 13:00 | modify | 535 | 0.10 | 134.596 | 136.212 | 136.996 | ||
| 2403 | 2022.05.17 13:00 | modify | 534 | 0.10 | 134.685 | 136.212 | 137.085 | ||
| 2404 | 2022.05.17 13:00 | modify | 533 | 0.10 | 134.534 | 136.212 | 136.934 | ||
| 2405 | 2022.05.17 13:00 | modify | 532 | 0.10 | 134.521 | 136.212 | 136.921 | ||
| 2406 | 2022.05.17 13:00 | modify | 531 | 0.10 | 134.553 | 136.212 | 136.953 | ||
| 2407 | 2022.05.17 13:00 | modify | 530 | 0.10 | 134.609 | 136.212 | 137.009 | ||
| 2408 | 2022.05.17 13:00 | modify | 529 | 0.10 | 134.546 | 136.212 | 136.946 | ||
| 2409 | 2022.05.17 13:00 | modify | 528 | 0.10 | 134.687 | 136.212 | 137.087 | ||
| 2410 | 2022.05.17 13:00 | modify | 527 | 0.10 | 134.577 | 136.212 | 136.977 | ||
| 2411 | 2022.05.17 13:00 | modify | 526 | 0.10 | 134.480 | 136.212 | 136.880 | ||
| 2412 | 2022.05.17 14:00 | buy | 559 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 2413 | 2022.05.17 14:00 | modify | 559 | 0.10 | 136.617 | 134.817 | 139.017 | ||
| 2414 | 2022.05.17 15:00 | s/l | 526 | 0.10 | 136.212 | 136.212 | 136.880 | 131.75 | 14291.31 |
| 2415 | 2022.05.17 15:00 | s/l | 527 | 0.10 | 136.212 | 136.212 | 136.977 | 124.41 | 14415.72 |
| 2416 | 2022.05.17 15:00 | s/l | 528 | 0.10 | 136.212 | 136.212 | 137.087 | 116.08 | 14531.80 |
| 2417 | 2022.05.17 15:00 | s/l | 529 | 0.10 | 136.212 | 136.212 | 136.946 | 126.75 | 14658.56 |
| 2418 | 2022.05.17 15:00 | s/l | 530 | 0.10 | 136.212 | 136.212 | 137.009 | 121.99 | 14780.55 |
| 2419 | 2022.05.17 15:00 | s/l | 531 | 0.10 | 136.212 | 136.212 | 136.953 | 126.22 | 14906.77 |
| 2420 | 2022.05.17 15:00 | s/l | 532 | 0.10 | 136.212 | 136.212 | 136.921 | 128.65 | 15035.43 |
| 2421 | 2022.05.17 15:00 | s/l | 533 | 0.10 | 136.212 | 136.212 | 136.934 | 127.66 | 15163.09 |
| 2422 | 2022.05.17 15:00 | s/l | 534 | 0.10 | 136.212 | 136.212 | 137.085 | 116.23 | 15279.33 |
| 2423 | 2022.05.17 15:00 | s/l | 535 | 0.10 | 136.212 | 136.212 | 136.996 | 122.66 | 15401.98 |
| 2424 | 2022.05.17 15:00 | s/l | 537 | 0.10 | 136.212 | 136.212 | 137.075 | 116.68 | 15518.66 |
| 2425 | 2022.05.17 15:00 | s/l | 539 | 0.10 | 136.212 | 136.212 | 137.131 | 112.44 | 15631.10 |
| 2426 | 2022.05.17 15:00 | s/l | 542 | 0.10 | 136.212 | 136.212 | 137.201 | 107.14 | 15738.23 |
| 2427 | 2022.05.17 15:00 | s/l | 543 | 0.10 | 136.212 | 136.212 | 136.987 | 123.34 | 15861.57 |
| 2428 | 2022.05.17 15:00 | s/l | 544 | 0.10 | 136.212 | 136.212 | 137.191 | 107.90 | 15969.47 |
| 2429 | 2022.05.17 15:00 | s/l | 546 | 0.10 | 136.212 | 136.212 | 137.044 | 118.71 | 16088.18 |
| 2430 | 2022.05.17 15:00 | buy | 560 | 0.10 | 136.233 | 0.000 | 0.000 | ||
| 2431 | 2022.05.17 15:00 | modify | 560 | 0.10 | 136.233 | 134.433 | 138.633 | ||
| 2432 | 2022.05.17 16:00 | buy | 561 | 0.10 | 136.234 | 0.000 | 0.000 | ||
| 2433 | 2022.05.17 16:00 | modify | 561 | 0.10 | 136.234 | 134.434 | 138.634 | ||
| 2434 | 2022.05.17 17:00 | buy | 562 | 0.10 | 136.409 | 0.000 | 0.000 | ||
| 2435 | 2022.05.17 17:00 | modify | 562 | 0.10 | 136.409 | 134.609 | 138.809 | ||
| 2436 | 2022.05.17 18:00 | buy | 563 | 0.10 | 136.374 | 0.000 | 0.000 | ||
| 2437 | 2022.05.17 18:00 | modify | 563 | 0.10 | 136.374 | 134.574 | 138.774 | ||
| 2438 | 2022.05.17 19:00 | buy | 564 | 0.10 | 136.471 | 0.000 | 0.000 | ||
| 2439 | 2022.05.17 19:00 | modify | 564 | 0.10 | 136.471 | 134.671 | 138.871 | ||
| 2440 | 2022.05.17 20:00 | buy | 565 | 0.10 | 136.465 | 0.000 | 0.000 | ||
| 2441 | 2022.05.17 20:00 | modify | 565 | 0.10 | 136.465 | 134.665 | 138.865 | ||
| 2442 | 2022.05.17 21:00 | buy | 566 | 0.10 | 136.478 | 0.000 | 0.000 | ||
| 2443 | 2022.05.17 21:00 | modify | 566 | 0.10 | 136.478 | 134.678 | 138.878 | ||
| 2444 | 2022.05.17 22:00 | buy | 567 | 0.10 | 136.502 | 0.000 | 0.000 | ||
| 2445 | 2022.05.17 22:00 | modify | 567 | 0.10 | 136.502 | 134.702 | 138.902 | ||
| 2446 | 2022.05.18 01:00 | buy | 568 | 0.10 | 136.447 | 0.000 | 0.000 | ||
| 2447 | 2022.05.18 01:00 | modify | 568 | 0.10 | 136.447 | 134.647 | 138.847 | ||
| 2448 | 2022.05.18 05:00 | sell | 569 | 0.10 | 135.926 | 0.000 | 0.000 | ||
| 2449 | 2022.05.18 05:00 | modify | 569 | 0.10 | 135.926 | 137.726 | 133.526 | ||
| 2450 | 2022.05.18 06:00 | sell | 570 | 0.10 | 136.106 | 0.000 | 0.000 | ||
| 2451 | 2022.05.18 06:00 | modify | 570 | 0.10 | 136.106 | 137.906 | 133.706 | ||
| 2452 | 2022.05.18 07:00 | sell | 571 | 0.10 | 135.963 | 0.000 | 0.000 | ||
| 2453 | 2022.05.18 07:00 | modify | 571 | 0.10 | 135.963 | 137.763 | 133.563 | ||
| 2454 | 2022.05.18 08:00 | sell | 572 | 0.10 | 135.998 | 0.000 | 0.000 | ||
| 2455 | 2022.05.18 08:00 | modify | 572 | 0.10 | 135.998 | 137.798 | 133.598 | ||
| 2456 | 2022.05.18 09:00 | s/l | 538 | 0.10 | 135.608 | 135.608 | 137.408 | 46.05 | 16134.23 |
| 2457 | 2022.05.18 09:00 | s/l | 540 | 0.10 | 135.573 | 135.573 | 137.373 | 46.05 | 16180.29 |
| 2458 | 2022.05.18 09:00 | s/l | 547 | 0.10 | 135.610 | 135.610 | 137.410 | 45.74 | 16226.02 |
| 2459 | 2022.05.18 09:00 | s/l | 549 | 0.10 | 135.666 | 135.666 | 137.466 | 45.74 | 16271.76 |
| 2460 | 2022.05.18 09:00 | sell | 573 | 0.10 | 135.779 | 0.000 | 0.000 | ||
| 2461 | 2022.05.18 09:00 | modify | 573 | 0.10 | 135.779 | 137.579 | 133.379 | ||
| 2462 | 2022.05.18 10:00 | sell | 574 | 0.10 | 135.923 | 0.000 | 0.000 | ||
| 2463 | 2022.05.18 10:00 | modify | 574 | 0.10 | 135.923 | 137.723 | 133.523 | ||
| 2464 | 2022.05.18 11:00 | sell | 575 | 0.10 | 135.859 | 0.000 | 0.000 | ||
| 2465 | 2022.05.18 11:00 | modify | 575 | 0.10 | 135.859 | 137.659 | 133.459 | ||
| 2466 | 2022.05.18 12:00 | sell | 576 | 0.10 | 135.697 | 0.000 | 0.000 | ||
| 2467 | 2022.05.18 12:00 | modify | 576 | 0.10 | 135.697 | 137.497 | 133.297 | ||
| 2468 | 2022.05.18 13:00 | sell | 577 | 0.10 | 135.622 | 0.000 | 0.000 | ||
| 2469 | 2022.05.18 13:00 | modify | 577 | 0.10 | 135.622 | 137.422 | 133.222 | ||
| 2470 | 2022.05.18 14:00 | s/l | 536 | 0.10 | 135.420 | 135.420 | 137.220 | 46.05 | 16317.81 |
| 2471 | 2022.05.18 14:00 | s/l | 541 | 0.10 | 135.535 | 135.535 | 137.335 | 46.06 | 16363.88 |
| 2472 | 2022.05.18 14:00 | sell | 578 | 0.10 | 135.234 | 0.000 | 0.000 | ||
| 2473 | 2022.05.18 14:00 | modify | 578 | 0.10 | 135.234 | 137.034 | 132.834 | ||
| 2474 | 2022.05.18 14:00 | modify | 575 | 0.10 | 135.859 | 137.259 | 133.459 | ||
| 2475 | 2022.05.18 14:00 | modify | 574 | 0.10 | 135.923 | 137.323 | 133.523 | ||
| 2476 | 2022.05.18 14:00 | modify | 573 | 0.10 | 135.779 | 137.179 | 133.379 | ||
| 2477 | 2022.05.18 14:00 | modify | 572 | 0.10 | 135.998 | 137.398 | 133.598 | ||
| 2478 | 2022.05.18 14:00 | modify | 571 | 0.10 | 135.963 | 137.363 | 133.563 | ||
| 2479 | 2022.05.18 14:00 | modify | 570 | 0.10 | 136.106 | 137.506 | 133.706 | ||
| 2480 | 2022.05.18 14:00 | modify | 569 | 0.10 | 135.926 | 137.326 | 133.526 | ||
| 2481 | 2022.05.18 15:00 | s/l | 553 | 0.10 | 135.020 | 135.020 | 137.820 | -29.96 | 16333.91 |
| 2482 | 2022.05.18 15:00 | s/l | 555 | 0.10 | 135.058 | 135.058 | 137.858 | -29.96 | 16303.95 |
| 2483 | 2022.05.18 15:00 | sell | 579 | 0.10 | 135.036 | 0.000 | 0.000 | ||
| 2484 | 2022.05.18 15:00 | modify | 579 | 0.10 | 135.036 | 136.836 | 132.636 | ||
| 2485 | 2022.05.18 15:00 | modify | 577 | 0.10 | 135.622 | 137.022 | 133.222 | ||
| 2486 | 2022.05.18 15:00 | modify | 576 | 0.10 | 135.697 | 137.097 | 133.297 | ||
| 2487 | 2022.05.18 15:00 | modify | 570 | 0.10 | 136.106 | 136.506 | 133.706 | ||
| 2488 | 2022.05.18 16:00 | s/l | 548 | 0.10 | 134.733 | 134.733 | 137.533 | -29.96 | 16273.99 |
| 2489 | 2022.05.18 16:00 | s/l | 550 | 0.10 | 134.721 | 134.721 | 137.521 | -29.96 | 16244.02 |
| 2490 | 2022.05.18 16:00 | s/l | 551 | 0.10 | 134.753 | 134.753 | 137.553 | -29.96 | 16214.06 |
| 2491 | 2022.05.18 16:00 | s/l | 552 | 0.10 | 134.813 | 134.813 | 137.613 | -29.96 | 16184.10 |
| 2492 | 2022.05.18 16:00 | s/l | 556 | 0.10 | 134.631 | 134.631 | 138.431 | -105.67 | 16078.43 |
| 2493 | 2022.05.18 16:00 | s/l | 557 | 0.10 | 134.527 | 134.527 | 138.727 | -135.94 | 15942.48 |
| 2494 | 2022.05.18 16:00 | s/l | 558 | 0.10 | 134.842 | 134.842 | 139.042 | -135.95 | 15806.53 |
| 2495 | 2022.05.18 16:00 | s/l | 559 | 0.10 | 134.817 | 134.817 | 139.017 | -135.95 | 15670.58 |
| 2496 | 2022.05.18 16:00 | s/l | 562 | 0.10 | 134.609 | 134.609 | 138.809 | -135.95 | 15534.62 |
| 2497 | 2022.05.18 16:00 | s/l | 563 | 0.10 | 134.574 | 134.574 | 138.774 | -135.94 | 15398.68 |
| 2498 | 2022.05.18 16:00 | s/l | 564 | 0.10 | 134.671 | 134.671 | 138.871 | -135.94 | 15262.74 |
| 2499 | 2022.05.18 16:00 | s/l | 565 | 0.10 | 134.665 | 134.665 | 138.865 | -135.95 | 15126.78 |
| 2500 | 2022.05.18 16:00 | s/l | 566 | 0.10 | 134.678 | 134.678 | 138.878 | -135.94 | 14990.84 |
| 2501 | 2022.05.18 16:00 | s/l | 567 | 0.10 | 134.702 | 134.702 | 138.902 | -135.94 | 14854.90 |
| 2502 | 2022.05.18 16:00 | s/l | 568 | 0.10 | 134.647 | 134.647 | 138.847 | -136.27 | 14718.63 |
| 2503 | 2022.05.18 16:00 | sell | 580 | 0.10 | 134.512 | 0.000 | 0.000 | ||
| 2504 | 2022.05.18 16:00 | modify | 580 | 0.10 | 134.512 | 136.312 | 132.112 | ||
| 2505 | 2022.05.18 16:00 | modify | 578 | 0.10 | 135.234 | 136.634 | 132.834 | ||
| 2506 | 2022.05.18 16:00 | modify | 577 | 0.10 | 135.622 | 136.022 | 133.222 | ||
| 2507 | 2022.05.18 16:00 | modify | 576 | 0.10 | 135.697 | 136.097 | 133.297 | ||
| 2508 | 2022.05.18 16:00 | modify | 575 | 0.10 | 135.859 | 136.259 | 133.459 | ||
| 2509 | 2022.05.18 16:00 | modify | 574 | 0.10 | 135.923 | 136.323 | 133.523 | ||
| 2510 | 2022.05.18 16:00 | modify | 573 | 0.10 | 135.779 | 136.179 | 133.379 | ||
| 2511 | 2022.05.18 16:00 | modify | 572 | 0.10 | 135.998 | 136.398 | 133.598 | ||
| 2512 | 2022.05.18 16:00 | modify | 571 | 0.10 | 135.963 | 136.363 | 133.563 | ||
| 2513 | 2022.05.18 16:00 | modify | 570 | 0.10 | 136.106 | 135.506 | 133.706 | ||
| 2514 | 2022.05.18 16:00 | modify | 569 | 0.10 | 135.926 | 136.326 | 133.526 | ||
| 2515 | 2022.05.18 17:00 | sell | 581 | 0.10 | 134.590 | 0.000 | 0.000 | ||
| 2516 | 2022.05.18 17:00 | modify | 581 | 0.10 | 134.590 | 136.390 | 132.190 | ||
| 2517 | 2022.05.18 18:00 | s/l | 554 | 0.10 | 134.342 | 134.342 | 138.142 | -105.67 | 14612.95 |
| 2518 | 2022.05.18 18:00 | s/l | 560 | 0.10 | 134.433 | 134.433 | 138.633 | -135.95 | 14477.00 |
| 2519 | 2022.05.18 18:00 | s/l | 561 | 0.10 | 134.434 | 134.434 | 138.634 | -135.94 | 14341.06 |
| 2520 | 2022.05.18 18:00 | sell | 582 | 0.10 | 134.189 | 0.000 | 0.000 | ||
| 2521 | 2022.05.18 18:00 | modify | 582 | 0.10 | 134.189 | 135.989 | 131.789 | ||
| 2522 | 2022.05.18 18:00 | modify | 579 | 0.10 | 135.036 | 136.436 | 132.636 | ||
| 2523 | 2022.05.18 18:00 | modify | 578 | 0.10 | 135.234 | 135.634 | 132.834 | ||
| 2524 | 2022.05.18 18:00 | modify | 575 | 0.10 | 135.859 | 135.259 | 133.459 | ||
| 2525 | 2022.05.18 18:00 | modify | 574 | 0.10 | 135.923 | 135.323 | 133.523 | ||
| 2526 | 2022.05.18 18:00 | modify | 573 | 0.10 | 135.779 | 135.179 | 133.379 | ||
| 2527 | 2022.05.18 18:00 | modify | 572 | 0.10 | 135.998 | 135.398 | 133.598 | ||
| 2528 | 2022.05.18 18:00 | modify | 571 | 0.10 | 135.963 | 135.363 | 133.563 | ||
| 2529 | 2022.05.18 18:00 | modify | 570 | 0.10 | 136.106 | 134.619 | 133.706 | ||
| 2530 | 2022.05.18 18:00 | modify | 569 | 0.10 | 135.926 | 135.326 | 133.526 | ||
| 2531 | 2022.05.18 19:00 | sell | 583 | 0.10 | 134.171 | 0.000 | 0.000 | ||
| 2532 | 2022.05.18 19:00 | modify | 583 | 0.10 | 134.171 | 135.971 | 131.771 | ||
| 2533 | 2022.05.18 20:00 | sell | 584 | 0.10 | 134.222 | 0.000 | 0.000 | ||
| 2534 | 2022.05.18 20:00 | modify | 584 | 0.10 | 134.222 | 136.022 | 131.822 | ||
| 2535 | 2022.05.18 21:00 | sell | 585 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 2536 | 2022.05.18 21:00 | modify | 585 | 0.10 | 134.138 | 135.938 | 131.738 | ||
| 2537 | 2022.05.18 21:00 | modify | 576 | 0.10 | 135.697 | 135.097 | 133.297 | ||
| 2538 | 2022.05.18 21:00 | modify | 572 | 0.10 | 135.998 | 134.568 | 133.598 | ||
| 2539 | 2022.05.18 21:00 | modify | 570 | 0.10 | 136.106 | 134.568 | 133.706 | ||
| 2540 | 2022.05.18 22:00 | sell | 586 | 0.10 | 134.231 | 0.000 | 0.000 | ||
| 2541 | 2022.05.18 22:00 | modify | 586 | 0.10 | 134.231 | 136.031 | 131.831 | ||
| 2542 | 2022.05.18 23:00 | sell | 587 | 0.10 | 134.390 | 0.000 | 0.000 | ||
| 2543 | 2022.05.18 23:00 | modify | 587 | 0.10 | 134.390 | 136.190 | 131.990 | ||
| 2544 | 2022.05.19 00:00 | sell | 588 | 0.10 | 133.978 | 0.000 | 0.000 | ||
| 2545 | 2022.05.19 00:00 | modify | 588 | 0.10 | 133.978 | 135.778 | 131.578 | ||
| 2546 | 2022.05.19 00:00 | modify | 581 | 0.10 | 134.590 | 135.990 | 132.190 | ||
| 2547 | 2022.05.19 00:00 | modify | 580 | 0.10 | 134.512 | 135.912 | 132.112 | ||
| 2548 | 2022.05.19 00:00 | modify | 579 | 0.10 | 135.036 | 135.436 | 132.636 | ||
| 2549 | 2022.05.19 00:00 | modify | 577 | 0.10 | 135.622 | 135.022 | 133.222 | ||
| 2550 | 2022.05.19 00:00 | modify | 575 | 0.10 | 135.859 | 134.408 | 133.459 | ||
| 2551 | 2022.05.19 00:00 | modify | 574 | 0.10 | 135.923 | 134.408 | 133.523 | ||
| 2552 | 2022.05.19 00:00 | modify | 572 | 0.10 | 135.998 | 134.408 | 133.598 | ||
| 2553 | 2022.05.19 00:00 | modify | 571 | 0.10 | 135.963 | 134.408 | 133.563 | ||
| 2554 | 2022.05.19 00:00 | modify | 570 | 0.10 | 136.106 | 134.408 | 133.706 | ||
| 2555 | 2022.05.19 00:00 | modify | 569 | 0.10 | 135.926 | 134.408 | 133.526 | ||
| 2556 | 2022.05.19 01:00 | s/l | 569 | 0.10 | 134.408 | 134.408 | 133.526 | 112.99 | 14454.05 |
| 2557 | 2022.05.19 01:00 | s/l | 570 | 0.10 | 134.408 | 134.408 | 133.706 | 126.60 | 14580.64 |
| 2558 | 2022.05.19 01:00 | s/l | 571 | 0.10 | 134.408 | 134.408 | 133.563 | 115.79 | 14696.43 |
| 2559 | 2022.05.19 01:00 | s/l | 572 | 0.10 | 134.408 | 134.408 | 133.598 | 118.44 | 14814.87 |
| 2560 | 2022.05.19 01:00 | s/l | 574 | 0.10 | 134.408 | 134.408 | 133.523 | 112.76 | 14927.62 |
| 2561 | 2022.05.19 01:00 | s/l | 575 | 0.10 | 134.408 | 134.408 | 133.459 | 107.92 | 15035.54 |
| 2562 | 2022.05.19 01:00 | sell | 589 | 0.10 | 134.638 | 0.000 | 0.000 | ||
| 2563 | 2022.05.19 01:00 | modify | 589 | 0.10 | 134.638 | 136.438 | 132.238 | ||
| 2564 | 2022.05.19 03:00 | s/l | 573 | 0.10 | 135.179 | 135.179 | 133.379 | 43.57 | 15079.11 |
| 2565 | 2022.05.19 03:00 | s/l | 576 | 0.10 | 135.097 | 135.097 | 133.297 | 43.57 | 15122.67 |
| 2566 | 2022.05.19 03:00 | s/l | 577 | 0.10 | 135.022 | 135.022 | 133.222 | 43.57 | 15166.24 |
| 2567 | 2022.05.19 05:00 | s/l | 579 | 0.10 | 135.436 | 135.436 | 132.636 | -32.05 | 15134.19 |
| 2568 | 2022.05.19 09:00 | sell | 590 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 2569 | 2022.05.19 09:00 | modify | 590 | 0.10 | 134.198 | 135.998 | 131.798 | ||
| 2570 | 2022.05.19 10:00 | modify | 589 | 0.10 | 134.638 | 136.038 | 132.238 | ||
| 2571 | 2022.05.19 11:00 | sell | 591 | 0.10 | 134.475 | 0.000 | 0.000 | ||
| 2572 | 2022.05.19 11:00 | modify | 591 | 0.10 | 134.475 | 136.275 | 132.075 | ||
| 2573 | 2022.05.19 13:00 | sell | 592 | 0.10 | 134.024 | 0.000 | 0.000 | ||
| 2574 | 2022.05.19 13:00 | modify | 592 | 0.10 | 134.024 | 135.824 | 131.624 | ||
| 2575 | 2022.05.19 16:00 | buy | 593 | 0.10 | 135.141 | 0.000 | 0.000 | ||
| 2576 | 2022.05.19 16:00 | modify | 593 | 0.10 | 135.141 | 133.341 | 137.541 | ||
| 2577 | 2022.05.19 17:00 | buy | 594 | 0.10 | 135.200 | 0.000 | 0.000 | ||
| 2578 | 2022.05.19 17:00 | modify | 594 | 0.10 | 135.200 | 133.400 | 137.600 | ||
| 2579 | 2022.05.19 18:00 | buy | 595 | 0.10 | 135.378 | 0.000 | 0.000 | ||
| 2580 | 2022.05.19 18:00 | modify | 595 | 0.10 | 135.378 | 133.578 | 137.778 | ||
| 2581 | 2022.05.19 19:00 | buy | 596 | 0.10 | 135.397 | 0.000 | 0.000 | ||
| 2582 | 2022.05.19 19:00 | modify | 596 | 0.10 | 135.397 | 133.597 | 137.797 | ||
| 2583 | 2022.05.19 20:00 | buy | 597 | 0.10 | 135.295 | 0.000 | 0.000 | ||
| 2584 | 2022.05.19 20:00 | modify | 597 | 0.10 | 135.295 | 133.495 | 137.695 | ||
| 2585 | 2022.05.19 21:00 | buy | 598 | 0.10 | 135.238 | 0.000 | 0.000 | ||
| 2586 | 2022.05.19 21:00 | modify | 598 | 0.10 | 135.238 | 133.438 | 137.638 | ||
| 2587 | 2022.05.19 22:00 | buy | 599 | 0.10 | 135.267 | 0.000 | 0.000 | ||
| 2588 | 2022.05.19 22:00 | modify | 599 | 0.10 | 135.267 | 133.467 | 137.667 | ||
| 2589 | 2022.05.20 00:00 | buy | 600 | 0.10 | 135.290 | 0.000 | 0.000 | ||
| 2590 | 2022.05.20 00:00 | modify | 600 | 0.10 | 135.290 | 133.490 | 137.690 | ||
| 2591 | 2022.05.20 01:00 | buy | 601 | 0.10 | 135.161 | 0.000 | 0.000 | ||
| 2592 | 2022.05.20 01:00 | modify | 601 | 0.10 | 135.161 | 133.361 | 137.561 | ||
| 2593 | 2022.05.20 02:00 | buy | 602 | 0.10 | 135.480 | 0.000 | 0.000 | ||
| 2594 | 2022.05.20 02:00 | modify | 602 | 0.10 | 135.480 | 133.680 | 137.880 | ||
| 2595 | 2022.05.20 03:00 | buy | 603 | 0.10 | 135.251 | 0.000 | 0.000 | ||
| 2596 | 2022.05.20 03:00 | modify | 603 | 0.10 | 135.251 | 133.451 | 137.651 | ||
| 2597 | 2022.05.20 06:00 | buy | 604 | 0.10 | 135.317 | 0.000 | 0.000 | ||
| 2598 | 2022.05.20 06:00 | modify | 604 | 0.10 | 135.317 | 133.517 | 137.717 | ||
| 2599 | 2022.05.20 08:00 | buy | 605 | 0.10 | 135.344 | 0.000 | 0.000 | ||
| 2600 | 2022.05.20 08:00 | modify | 605 | 0.10 | 135.344 | 133.544 | 137.744 | ||
| 2601 | 2022.05.20 09:00 | buy | 606 | 0.10 | 135.510 | 0.000 | 0.000 | ||
| 2602 | 2022.05.20 09:00 | modify | 606 | 0.10 | 135.510 | 133.710 | 137.910 | ||
| 2603 | 2022.05.20 10:00 | s/l | 578 | 0.10 | 135.634 | 135.634 | 132.834 | -32.65 | 15101.53 |
| 2604 | 2022.05.20 10:00 | s/l | 588 | 0.10 | 135.778 | 135.778 | 131.578 | -136.72 | 14964.81 |
| 2605 | 2022.05.20 10:00 | buy | 607 | 0.10 | 135.723 | 0.000 | 0.000 | ||
| 2606 | 2022.05.20 10:00 | modify | 607 | 0.10 | 135.723 | 133.923 | 138.123 | ||
| 2607 | 2022.05.20 10:00 | modify | 601 | 0.10 | 135.161 | 133.761 | 137.561 | ||
| 2608 | 2022.05.20 10:00 | modify | 593 | 0.10 | 135.141 | 133.741 | 137.541 | ||
| 2609 | 2022.05.20 11:00 | s/l | 592 | 0.10 | 135.824 | 135.824 | 131.624 | -136.72 | 14828.09 |
| 2610 | 2022.05.20 11:00 | buy | 608 | 0.10 | 135.592 | 0.000 | 0.000 | ||
| 2611 | 2022.05.20 11:00 | modify | 608 | 0.10 | 135.592 | 133.792 | 137.992 | ||
| 2612 | 2022.05.20 12:00 | sell | 609 | 0.10 | 135.304 | 0.000 | 0.000 | ||
| 2613 | 2022.05.20 12:00 | modify | 609 | 0.10 | 135.304 | 137.104 | 132.904 | ||
| 2614 | 2022.05.20 13:00 | sell | 610 | 0.10 | 134.995 | 0.000 | 0.000 | ||
| 2615 | 2022.05.20 13:00 | modify | 610 | 0.10 | 134.995 | 136.795 | 132.595 | ||
| 2616 | 2022.05.20 14:00 | buy | 611 | 0.10 | 135.363 | 0.000 | 0.000 | ||
| 2617 | 2022.05.20 14:00 | modify | 611 | 0.10 | 135.363 | 133.563 | 137.763 | ||
| 2618 | 2022.05.20 16:00 | sell | 612 | 0.10 | 135.004 | 0.000 | 0.000 | ||
| 2619 | 2022.05.20 16:00 | modify | 612 | 0.10 | 135.004 | 136.804 | 132.604 | ||
| 2620 | 2022.05.20 17:00 | sell | 613 | 0.10 | 134.709 | 0.000 | 0.000 | ||
| 2621 | 2022.05.20 17:00 | modify | 613 | 0.10 | 134.709 | 136.509 | 132.309 | ||
| 2622 | 2022.05.20 17:00 | modify | 609 | 0.10 | 135.304 | 136.704 | 132.904 | ||
| 2623 | 2022.05.20 18:00 | sell | 614 | 0.10 | 134.823 | 0.000 | 0.000 | ||
| 2624 | 2022.05.20 18:00 | modify | 614 | 0.10 | 134.823 | 136.623 | 132.423 | ||
| 2625 | 2022.05.20 19:00 | sell | 615 | 0.10 | 134.767 | 0.000 | 0.000 | ||
| 2626 | 2022.05.20 19:00 | modify | 615 | 0.10 | 134.767 | 136.567 | 132.367 | ||
| 2627 | 2022.05.20 20:00 | sell | 616 | 0.10 | 134.979 | 0.000 | 0.000 | ||
| 2628 | 2022.05.20 20:00 | modify | 616 | 0.10 | 134.979 | 136.779 | 132.579 | ||
| 2629 | 2022.05.22 21:00 | sell | 617 | 0.10 | 134.991 | 0.000 | 0.000 | ||
| 2630 | 2022.05.22 21:00 | modify | 617 | 0.10 | 134.991 | 136.791 | 132.591 | ||
| 2631 | 2022.05.22 23:00 | buy | 618 | 0.10 | 135.362 | 0.000 | 0.000 | ||
| 2632 | 2022.05.22 23:00 | modify | 618 | 0.10 | 135.362 | 133.562 | 137.762 | ||
| 2633 | 2022.05.23 00:00 | sell | 619 | 0.10 | 135.165 | 0.000 | 0.000 | ||
| 2634 | 2022.05.23 00:00 | modify | 619 | 0.10 | 135.165 | 136.965 | 132.765 | ||
| 2635 | 2022.05.23 01:00 | buy | 620 | 0.10 | 135.181 | 0.000 | 0.000 | ||
| 2636 | 2022.05.23 01:00 | modify | 620 | 0.10 | 135.181 | 133.381 | 137.581 | ||
| 2637 | 2022.05.23 02:00 | sell | 621 | 0.10 | 134.852 | 0.000 | 0.000 | ||
| 2638 | 2022.05.23 02:00 | modify | 621 | 0.10 | 134.852 | 136.652 | 132.452 | ||
| 2639 | 2022.05.23 06:00 | close | 580 | 0.10 | 135.473 | 135.912 | 132.112 | -75.68 | 14752.41 |
| 2640 | 2022.05.23 06:00 | buy | 622 | 0.10 | 135.473 | 0.000 | 0.000 | ||
| 2641 | 2022.05.23 06:00 | modify | 622 | 0.10 | 135.473 | 133.673 | 137.873 | ||
| 2642 | 2022.05.23 07:00 | close | 581 | 0.10 | 135.534 | 135.990 | 132.190 | -74.40 | 14678.02 |
| 2643 | 2022.05.23 07:00 | buy | 623 | 0.10 | 135.534 | 0.000 | 0.000 | ||
| 2644 | 2022.05.23 07:00 | modify | 623 | 0.10 | 135.534 | 133.734 | 137.934 | ||
| 2645 | 2022.05.23 09:00 | close | 582 | 0.10 | 135.828 | 135.989 | 131.789 | -126.95 | 14551.07 |
| 2646 | 2022.05.23 09:00 | buy | 624 | 0.10 | 135.828 | 0.000 | 0.000 | ||
| 2647 | 2022.05.23 09:00 | modify | 624 | 0.10 | 135.828 | 134.028 | 138.228 | ||
| 2648 | 2022.05.23 09:00 | modify | 620 | 0.10 | 135.181 | 133.781 | 137.581 | ||
| 2649 | 2022.05.23 09:00 | modify | 603 | 0.10 | 135.251 | 133.851 | 137.651 | ||
| 2650 | 2022.05.23 09:00 | modify | 600 | 0.10 | 135.290 | 133.890 | 137.690 | ||
| 2651 | 2022.05.23 09:00 | modify | 599 | 0.10 | 135.267 | 133.867 | 137.667 | ||
| 2652 | 2022.05.23 09:00 | modify | 598 | 0.10 | 135.238 | 133.838 | 137.638 | ||
| 2653 | 2022.05.23 09:00 | modify | 597 | 0.10 | 135.295 | 133.895 | 137.695 | ||
| 2654 | 2022.05.23 09:00 | modify | 594 | 0.10 | 135.200 | 133.800 | 137.600 | ||
| 2655 | 2022.05.23 10:00 | s/l | 583 | 0.10 | 135.971 | 135.971 | 131.771 | -139.12 | 14411.96 |
| 2656 | 2022.05.23 10:00 | s/l | 584 | 0.10 | 136.022 | 136.022 | 131.822 | -139.13 | 14272.83 |
| 2657 | 2022.05.23 10:00 | s/l | 585 | 0.10 | 135.938 | 135.938 | 131.738 | -139.13 | 14133.71 |
| 2658 | 2022.05.23 10:00 | s/l | 586 | 0.10 | 136.031 | 136.031 | 131.831 | -139.13 | 13994.58 |
| 2659 | 2022.05.23 10:00 | s/l | 587 | 0.10 | 136.190 | 136.190 | 131.990 | -139.13 | 13855.46 |
| 2660 | 2022.05.23 10:00 | s/l | 589 | 0.10 | 136.038 | 136.038 | 132.238 | -107.07 | 13748.38 |
| 2661 | 2022.05.23 10:00 | s/l | 590 | 0.10 | 135.998 | 135.998 | 131.798 | -137.32 | 13611.06 |
| 2662 | 2022.05.23 10:00 | s/l | 591 | 0.10 | 136.275 | 136.275 | 132.075 | -137.32 | 13473.74 |
| 2663 | 2022.05.23 10:00 | buy | 625 | 0.10 | 136.193 | 0.000 | 0.000 | ||
| 2664 | 2022.05.23 10:00 | modify | 625 | 0.10 | 136.193 | 134.393 | 138.593 | ||
| 2665 | 2022.05.23 10:00 | modify | 623 | 0.10 | 135.534 | 134.134 | 137.934 | ||
| 2666 | 2022.05.23 10:00 | modify | 622 | 0.10 | 135.473 | 134.073 | 137.873 | ||
| 2667 | 2022.05.23 10:00 | modify | 618 | 0.10 | 135.362 | 133.962 | 137.762 | ||
| 2668 | 2022.05.23 10:00 | modify | 611 | 0.10 | 135.363 | 133.963 | 137.763 | ||
| 2669 | 2022.05.23 10:00 | modify | 608 | 0.10 | 135.592 | 134.192 | 137.992 | ||
| 2670 | 2022.05.23 10:00 | modify | 606 | 0.10 | 135.510 | 134.110 | 137.910 | ||
| 2671 | 2022.05.23 10:00 | modify | 605 | 0.10 | 135.344 | 133.944 | 137.744 | ||
| 2672 | 2022.05.23 10:00 | modify | 604 | 0.10 | 135.317 | 133.917 | 137.717 | ||
| 2673 | 2022.05.23 10:00 | modify | 602 | 0.10 | 135.480 | 134.080 | 137.880 | ||
| 2674 | 2022.05.23 10:00 | modify | 601 | 0.10 | 135.161 | 134.761 | 137.561 | ||
| 2675 | 2022.05.23 10:00 | modify | 596 | 0.10 | 135.397 | 133.997 | 137.797 | ||
| 2676 | 2022.05.23 10:00 | modify | 595 | 0.10 | 135.378 | 133.978 | 137.778 | ||
| 2677 | 2022.05.23 10:00 | modify | 593 | 0.10 | 135.141 | 134.741 | 137.541 | ||
| 2678 | 2022.05.23 11:00 | buy | 626 | 0.10 | 136.181 | 0.000 | 0.000 | ||
| 2679 | 2022.05.23 11:00 | modify | 626 | 0.10 | 136.181 | 134.381 | 138.581 | ||
| 2680 | 2022.05.23 12:00 | buy | 627 | 0.10 | 136.021 | 0.000 | 0.000 | ||
| 2681 | 2022.05.23 12:00 | modify | 627 | 0.10 | 136.021 | 134.221 | 138.421 | ||
| 2682 | 2022.05.23 13:00 | buy | 628 | 0.10 | 136.149 | 0.000 | 0.000 | ||
| 2683 | 2022.05.23 13:00 | modify | 628 | 0.10 | 136.149 | 134.349 | 138.549 | ||
| 2684 | 2022.05.23 14:00 | buy | 629 | 0.10 | 136.092 | 0.000 | 0.000 | ||
| 2685 | 2022.05.23 14:00 | modify | 629 | 0.10 | 136.092 | 134.292 | 138.492 | ||
| 2686 | 2022.05.23 15:00 | buy | 630 | 0.10 | 136.221 | 0.000 | 0.000 | ||
| 2687 | 2022.05.23 15:00 | modify | 630 | 0.10 | 136.221 | 134.421 | 138.621 | ||
| 2688 | 2022.05.23 15:00 | modify | 620 | 0.10 | 135.181 | 134.781 | 137.581 | ||
| 2689 | 2022.05.23 16:00 | s/l | 613 | 0.10 | 136.509 | 136.509 | 132.309 | -136.72 | 13337.02 |
| 2690 | 2022.05.23 16:00 | s/l | 614 | 0.10 | 136.623 | 136.623 | 132.423 | -136.72 | 13200.30 |
| 2691 | 2022.05.23 16:00 | s/l | 615 | 0.10 | 136.567 | 136.567 | 132.367 | -136.71 | 13063.59 |
| 2692 | 2022.05.23 16:00 | buy | 631 | 0.10 | 136.399 | 0.000 | 0.000 | ||
| 2693 | 2022.05.23 16:00 | modify | 631 | 0.10 | 136.399 | 134.599 | 138.799 | ||
| 2694 | 2022.05.23 16:00 | modify | 624 | 0.10 | 135.828 | 134.428 | 138.228 | ||
| 2695 | 2022.05.23 16:00 | modify | 618 | 0.10 | 135.362 | 134.962 | 137.762 | ||
| 2696 | 2022.05.23 16:00 | modify | 611 | 0.10 | 135.363 | 134.963 | 137.763 | ||
| 2697 | 2022.05.23 16:00 | modify | 607 | 0.10 | 135.723 | 134.323 | 138.123 | ||
| 2698 | 2022.05.23 16:00 | modify | 605 | 0.10 | 135.344 | 134.944 | 137.744 | ||
| 2699 | 2022.05.23 16:00 | modify | 604 | 0.10 | 135.317 | 134.917 | 137.717 | ||
| 2700 | 2022.05.23 16:00 | modify | 603 | 0.10 | 135.251 | 134.851 | 137.651 | ||
| 2701 | 2022.05.23 16:00 | modify | 600 | 0.10 | 135.290 | 134.890 | 137.690 | ||
| 2702 | 2022.05.23 16:00 | modify | 599 | 0.10 | 135.267 | 134.867 | 137.667 | ||
| 2703 | 2022.05.23 16:00 | modify | 598 | 0.10 | 135.238 | 134.838 | 137.638 | ||
| 2704 | 2022.05.23 16:00 | modify | 597 | 0.10 | 135.295 | 134.895 | 137.695 | ||
| 2705 | 2022.05.23 16:00 | modify | 594 | 0.10 | 135.200 | 134.800 | 137.600 | ||
| 2706 | 2022.05.23 17:00 | buy | 632 | 0.10 | 136.534 | 0.000 | 0.000 | ||
| 2707 | 2022.05.23 17:00 | modify | 632 | 0.10 | 136.534 | 134.734 | 138.934 | ||
| 2708 | 2022.05.23 17:00 | modify | 622 | 0.10 | 135.473 | 135.073 | 137.873 | ||
| 2709 | 2022.05.23 17:00 | modify | 602 | 0.10 | 135.480 | 135.080 | 137.880 | ||
| 2710 | 2022.05.23 17:00 | modify | 596 | 0.10 | 135.397 | 134.997 | 137.797 | ||
| 2711 | 2022.05.23 17:00 | modify | 595 | 0.10 | 135.378 | 134.978 | 137.778 | ||
| 2712 | 2022.05.23 18:00 | buy | 633 | 0.10 | 136.608 | 0.000 | 0.000 | ||
| 2713 | 2022.05.23 18:00 | modify | 633 | 0.10 | 136.608 | 134.808 | 139.008 | ||
| 2714 | 2022.05.23 18:00 | modify | 627 | 0.10 | 136.021 | 134.621 | 138.421 | ||
| 2715 | 2022.05.23 18:00 | modify | 623 | 0.10 | 135.534 | 135.134 | 137.934 | ||
| 2716 | 2022.05.23 18:00 | modify | 606 | 0.10 | 135.510 | 135.110 | 137.910 | ||
| 2717 | 2022.05.23 19:00 | s/l | 609 | 0.10 | 136.704 | 136.704 | 132.904 | -106.47 | 12957.12 |
| 2718 | 2022.05.23 19:00 | s/l | 610 | 0.10 | 136.795 | 136.795 | 132.595 | -136.72 | 12820.40 |
| 2719 | 2022.05.23 19:00 | s/l | 612 | 0.10 | 136.804 | 136.804 | 132.604 | -136.72 | 12683.67 |
| 2720 | 2022.05.23 19:00 | s/l | 616 | 0.10 | 136.779 | 136.779 | 132.579 | -136.72 | 12546.95 |
| 2721 | 2022.05.23 19:00 | s/l | 617 | 0.10 | 136.791 | 136.791 | 132.591 | -136.71 | 12410.24 |
| 2722 | 2022.05.23 19:00 | s/l | 621 | 0.10 | 136.652 | 136.652 | 132.452 | -136.12 | 12274.12 |
| 2723 | 2022.05.23 19:00 | buy | 634 | 0.10 | 136.790 | 0.000 | 0.000 | ||
| 2724 | 2022.05.23 19:00 | modify | 634 | 0.10 | 136.790 | 134.990 | 139.190 | ||
| 2725 | 2022.05.23 19:00 | modify | 630 | 0.10 | 136.221 | 134.821 | 138.621 | ||
| 2726 | 2022.05.23 19:00 | modify | 629 | 0.10 | 136.092 | 134.692 | 138.492 | ||
| 2727 | 2022.05.23 19:00 | modify | 628 | 0.10 | 136.149 | 134.749 | 138.549 | ||
| 2728 | 2022.05.23 19:00 | modify | 626 | 0.10 | 136.181 | 134.781 | 138.581 | ||
| 2729 | 2022.05.23 19:00 | modify | 625 | 0.10 | 136.193 | 134.793 | 138.593 | ||
| 2730 | 2022.05.23 19:00 | modify | 620 | 0.10 | 135.181 | 135.781 | 137.581 | ||
| 2731 | 2022.05.23 19:00 | modify | 608 | 0.10 | 135.592 | 135.192 | 137.992 | ||
| 2732 | 2022.05.23 19:00 | modify | 607 | 0.10 | 135.723 | 135.323 | 138.123 | ||
| 2733 | 2022.05.23 19:00 | modify | 603 | 0.10 | 135.251 | 135.851 | 137.651 | ||
| 2734 | 2022.05.23 19:00 | modify | 601 | 0.10 | 135.161 | 135.761 | 137.561 | ||
| 2735 | 2022.05.23 19:00 | modify | 598 | 0.10 | 135.238 | 135.838 | 137.638 | ||
| 2736 | 2022.05.23 19:00 | modify | 594 | 0.10 | 135.200 | 135.800 | 137.600 | ||
| 2737 | 2022.05.23 19:00 | modify | 593 | 0.10 | 135.141 | 135.741 | 137.541 | ||
| 2738 | 2022.05.23 20:00 | buy | 635 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 2739 | 2022.05.23 20:00 | modify | 635 | 0.10 | 136.709 | 134.909 | 139.109 | ||
| 2740 | 2022.05.23 21:00 | buy | 636 | 0.10 | 136.726 | 0.000 | 0.000 | ||
| 2741 | 2022.05.23 21:00 | modify | 636 | 0.10 | 136.726 | 134.926 | 139.126 | ||
| 2742 | 2022.05.23 22:00 | buy | 637 | 0.10 | 136.714 | 0.000 | 0.000 | ||
| 2743 | 2022.05.23 22:00 | modify | 637 | 0.10 | 136.714 | 134.914 | 139.114 | ||
| 2744 | 2022.05.23 23:00 | buy | 638 | 0.10 | 136.618 | 0.000 | 0.000 | ||
| 2745 | 2022.05.23 23:00 | modify | 638 | 0.10 | 136.618 | 134.818 | 139.018 | ||
| 2746 | 2022.05.24 00:00 | buy | 639 | 0.10 | 136.587 | 0.000 | 0.000 | ||
| 2747 | 2022.05.24 00:00 | modify | 639 | 0.10 | 136.587 | 134.787 | 138.987 | ||
| 2748 | 2022.05.24 01:00 | buy | 640 | 0.10 | 136.386 | 0.000 | 0.000 | ||
| 2749 | 2022.05.24 01:00 | modify | 640 | 0.10 | 136.386 | 134.586 | 138.786 | ||
| 2750 | 2022.05.24 02:00 | buy | 641 | 0.10 | 136.530 | 0.000 | 0.000 | ||
| 2751 | 2022.05.24 02:00 | modify | 641 | 0.10 | 136.530 | 134.730 | 138.930 | ||
| 2752 | 2022.05.24 05:00 | close | 593 | 0.10 | 136.122 | 135.741 | 137.541 | 75.21 | 12349.33 |
| 2753 | 2022.05.24 05:00 | sell | 642 | 0.10 | 136.122 | 0.000 | 0.000 | ||
| 2754 | 2022.05.24 05:00 | modify | 642 | 0.10 | 136.122 | 137.922 | 133.722 | ||
| 2755 | 2022.05.24 12:00 | close | 594 | 0.10 | 136.490 | 135.800 | 137.600 | 98.60 | 12447.93 |
| 2756 | 2022.05.24 12:00 | sell | 643 | 0.10 | 136.490 | 0.000 | 0.000 | ||
| 2757 | 2022.05.24 12:00 | modify | 643 | 0.10 | 136.490 | 138.290 | 134.090 | ||
| 2758 | 2022.05.24 13:00 | close | 595 | 0.10 | 136.236 | 134.978 | 137.778 | 65.90 | 12513.83 |
| 2759 | 2022.05.24 13:00 | sell | 644 | 0.10 | 136.236 | 0.000 | 0.000 | ||
| 2760 | 2022.05.24 13:00 | modify | 644 | 0.10 | 136.236 | 138.036 | 133.836 | ||
| 2761 | 2022.05.24 14:00 | s/l | 598 | 0.10 | 135.838 | 135.838 | 137.638 | 46.37 | 12560.20 |
| 2762 | 2022.05.24 14:00 | s/l | 601 | 0.10 | 135.761 | 135.761 | 137.561 | 46.06 | 12606.27 |
| 2763 | 2022.05.24 14:00 | s/l | 603 | 0.10 | 135.851 | 135.851 | 137.651 | 46.05 | 12652.32 |
| 2764 | 2022.05.24 14:00 | s/l | 620 | 0.10 | 135.781 | 135.781 | 137.581 | 45.74 | 12698.06 |
| 2765 | 2022.05.24 14:00 | sell | 645 | 0.10 | 135.998 | 0.000 | 0.000 | ||
| 2766 | 2022.05.24 14:00 | modify | 645 | 0.10 | 135.998 | 137.798 | 133.598 | ||
| 2767 | 2022.05.24 15:00 | sell | 646 | 0.10 | 135.709 | 0.000 | 0.000 | ||
| 2768 | 2022.05.24 15:00 | modify | 646 | 0.10 | 135.709 | 137.509 | 133.309 | ||
| 2769 | 2022.05.24 15:00 | modify | 643 | 0.10 | 136.490 | 137.890 | 134.090 | ||
| 2770 | 2022.05.24 16:00 | sell | 647 | 0.10 | 135.957 | 0.000 | 0.000 | ||
| 2771 | 2022.05.24 16:00 | modify | 647 | 0.10 | 135.957 | 137.757 | 133.557 | ||
| 2772 | 2022.05.24 17:00 | sell | 648 | 0.10 | 135.818 | 0.000 | 0.000 | ||
| 2773 | 2022.05.24 17:00 | modify | 648 | 0.10 | 135.818 | 137.618 | 133.418 | ||
| 2774 | 2022.05.24 18:00 | close | 596 | 0.10 | 136.037 | 134.997 | 137.797 | 49.40 | 12747.46 |
| 2775 | 2022.05.24 18:00 | sell | 649 | 0.10 | 136.037 | 0.000 | 0.000 | ||
| 2776 | 2022.05.24 18:00 | modify | 649 | 0.10 | 136.037 | 137.837 | 133.637 | ||
| 2777 | 2022.05.24 19:00 | close | 597 | 0.10 | 135.998 | 134.895 | 137.695 | 54.17 | 12801.63 |
| 2778 | 2022.05.24 19:00 | sell | 650 | 0.10 | 135.998 | 0.000 | 0.000 | ||
| 2779 | 2022.05.24 19:00 | modify | 650 | 0.10 | 135.998 | 137.798 | 133.598 | ||
| 2780 | 2022.05.24 20:00 | close | 599 | 0.10 | 136.146 | 134.867 | 137.667 | 67.49 | 12869.12 |
| 2781 | 2022.05.24 20:00 | sell | 651 | 0.10 | 136.146 | 0.000 | 0.000 | ||
| 2782 | 2022.05.24 20:00 | modify | 651 | 0.10 | 136.146 | 137.946 | 133.746 | ||
| 2783 | 2022.05.24 21:00 | close | 600 | 0.10 | 136.089 | 134.890 | 137.690 | 61.12 | 12930.25 |
| 2784 | 2022.05.24 21:00 | sell | 652 | 0.10 | 136.089 | 0.000 | 0.000 | ||
| 2785 | 2022.05.24 21:00 | modify | 652 | 0.10 | 136.089 | 137.889 | 133.689 | ||
| 2786 | 2022.05.24 22:00 | close | 602 | 0.10 | 136.119 | 135.080 | 137.880 | 49.01 | 12979.26 |
| 2787 | 2022.05.24 22:00 | sell | 653 | 0.10 | 136.119 | 0.000 | 0.000 | ||
| 2788 | 2022.05.24 22:00 | modify | 653 | 0.10 | 136.119 | 137.919 | 133.719 | ||
| 2789 | 2022.05.25 02:00 | close | 604 | 0.10 | 135.932 | 134.917 | 137.717 | 47.51 | 13026.77 |
| 2790 | 2022.05.25 02:00 | sell | 654 | 0.10 | 135.932 | 0.000 | 0.000 | ||
| 2791 | 2022.05.25 02:00 | modify | 654 | 0.10 | 135.932 | 137.732 | 133.532 | ||
| 2792 | 2022.05.25 05:00 | close | 605 | 0.10 | 135.902 | 134.944 | 137.744 | 43.19 | 13069.96 |
| 2793 | 2022.05.25 05:00 | sell | 655 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 2794 | 2022.05.25 05:00 | modify | 655 | 0.10 | 135.902 | 137.702 | 133.502 | ||
| 2795 | 2022.05.25 06:00 | close | 606 | 0.10 | 136.004 | 135.110 | 137.910 | 38.35 | 13108.31 |
| 2796 | 2022.05.25 06:00 | sell | 656 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 2797 | 2022.05.25 06:00 | modify | 656 | 0.10 | 136.004 | 137.804 | 133.604 | ||
| 2798 | 2022.05.25 07:00 | close | 607 | 0.10 | 135.846 | 135.323 | 138.123 | 10.26 | 13118.57 |
| 2799 | 2022.05.25 07:00 | sell | 657 | 0.10 | 135.846 | 0.000 | 0.000 | ||
| 2800 | 2022.05.25 07:00 | modify | 657 | 0.10 | 135.846 | 137.646 | 133.446 | ||
| 2801 | 2022.05.25 08:00 | close | 608 | 0.10 | 135.815 | 135.192 | 137.992 | 17.83 | 13136.40 |
| 2802 | 2022.05.25 08:00 | sell | 658 | 0.10 | 135.815 | 0.000 | 0.000 | ||
| 2803 | 2022.05.25 08:00 | modify | 658 | 0.10 | 135.815 | 137.615 | 133.415 | ||
| 2804 | 2022.05.25 09:00 | close | 611 | 0.10 | 135.570 | 134.963 | 137.763 | 16.62 | 13153.02 |
| 2805 | 2022.05.25 09:00 | sell | 659 | 0.10 | 135.570 | 0.000 | 0.000 | ||
| 2806 | 2022.05.25 09:00 | modify | 659 | 0.10 | 135.570 | 137.370 | 133.170 | ||
| 2807 | 2022.05.25 09:00 | modify | 653 | 0.10 | 136.119 | 137.519 | 133.719 | ||
| 2808 | 2022.05.25 09:00 | modify | 651 | 0.10 | 136.146 | 137.546 | 133.746 | ||
| 2809 | 2022.05.25 09:00 | modify | 644 | 0.10 | 136.236 | 137.636 | 133.836 | ||
| 2810 | 2022.05.25 09:00 | modify | 642 | 0.10 | 136.122 | 137.522 | 133.722 | ||
| 2811 | 2022.05.25 10:00 | close | 618 | 0.10 | 135.698 | 134.962 | 137.762 | 26.39 | 13179.42 |
| 2812 | 2022.05.25 10:00 | sell | 660 | 0.10 | 135.698 | 0.000 | 0.000 | ||
| 2813 | 2022.05.25 10:00 | modify | 660 | 0.10 | 135.698 | 137.498 | 133.298 | ||
| 2814 | 2022.05.25 11:00 | close | 619 | 0.10 | 135.640 | 136.965 | 132.765 | -37.12 | 13142.29 |
| 2815 | 2022.05.25 11:00 | sell | 661 | 0.10 | 135.610 | 0.000 | 0.000 | ||
| 2816 | 2022.05.25 11:00 | modify | 661 | 0.10 | 135.610 | 137.410 | 133.210 | ||
| 2817 | 2022.05.25 12:00 | close | 622 | 0.10 | 135.346 | 135.073 | 137.873 | -8.98 | 13133.32 |
| 2818 | 2022.05.25 12:00 | sell | 662 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 2819 | 2022.05.25 12:00 | modify | 662 | 0.10 | 135.346 | 137.146 | 132.946 | ||
| 2820 | 2022.05.25 12:00 | modify | 656 | 0.10 | 136.004 | 137.404 | 133.604 | ||
| 2821 | 2022.05.25 12:00 | modify | 655 | 0.10 | 135.902 | 137.302 | 133.502 | ||
| 2822 | 2022.05.25 12:00 | modify | 654 | 0.10 | 135.932 | 137.332 | 133.532 | ||
| 2823 | 2022.05.25 12:00 | modify | 652 | 0.10 | 136.089 | 137.489 | 133.689 | ||
| 2824 | 2022.05.25 12:00 | modify | 650 | 0.10 | 135.998 | 137.398 | 133.598 | ||
| 2825 | 2022.05.25 12:00 | modify | 649 | 0.10 | 136.037 | 137.437 | 133.637 | ||
| 2826 | 2022.05.25 12:00 | modify | 647 | 0.10 | 135.957 | 137.357 | 133.557 | ||
| 2827 | 2022.05.25 12:00 | modify | 645 | 0.10 | 135.998 | 137.398 | 133.598 | ||
| 2828 | 2022.05.25 12:00 | modify | 643 | 0.10 | 136.490 | 136.890 | 134.090 | ||
| 2829 | 2022.05.25 13:00 | s/l | 623 | 0.10 | 135.134 | 135.134 | 137.934 | -29.65 | 13103.67 |
| 2830 | 2022.05.25 13:00 | s/l | 634 | 0.10 | 134.990 | 134.990 | 139.190 | -135.63 | 12968.04 |
| 2831 | 2022.05.25 13:00 | sell | 663 | 0.10 | 135.325 | 0.000 | 0.000 | ||
| 2832 | 2022.05.25 13:00 | modify | 663 | 0.10 | 135.325 | 137.125 | 132.925 | ||
| 2833 | 2022.05.25 14:00 | sell | 664 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 2834 | 2022.05.25 14:00 | modify | 664 | 0.10 | 135.665 | 137.465 | 133.265 | ||
| 2835 | 2022.05.25 16:00 | close | 624 | 0.10 | 135.677 | 134.428 | 138.228 | -10.80 | 12957.25 |
| 2836 | 2022.05.25 16:00 | sell | 665 | 0.10 | 135.677 | 0.000 | 0.000 | ||
| 2837 | 2022.05.25 16:00 | modify | 665 | 0.10 | 135.677 | 137.477 | 133.277 | ||
| 2838 | 2022.05.25 17:00 | close | 625 | 0.10 | 135.809 | 134.793 | 138.593 | -28.44 | 12928.81 |
| 2839 | 2022.05.25 17:00 | sell | 666 | 0.10 | 135.809 | 0.000 | 0.000 | ||
| 2840 | 2022.05.25 17:00 | modify | 666 | 0.10 | 135.809 | 137.609 | 133.409 | ||
| 2841 | 2022.05.25 23:00 | close | 626 | 0.10 | 135.993 | 134.781 | 138.581 | -13.60 | 12915.22 |
| 2842 | 2022.05.25 23:00 | buy | 667 | 0.10 | 136.023 | 0.000 | 0.000 | ||
| 2843 | 2022.05.25 23:00 | modify | 667 | 0.10 | 136.023 | 134.223 | 138.423 | ||
| 2844 | 2022.05.26 01:00 | close | 627 | 0.10 | 136.429 | 134.621 | 138.421 | 32.47 | 12947.69 |
| 2845 | 2022.05.26 01:00 | buy | 668 | 0.10 | 136.459 | 0.000 | 0.000 | ||
| 2846 | 2022.05.26 01:00 | modify | 668 | 0.10 | 136.459 | 134.659 | 138.859 | ||
| 2847 | 2022.05.26 02:00 | close | 628 | 0.10 | 136.053 | 134.749 | 138.549 | -5.69 | 12942.01 |
| 2848 | 2022.05.26 02:00 | buy | 669 | 0.10 | 136.083 | 0.000 | 0.000 | ||
| 2849 | 2022.05.26 02:00 | modify | 669 | 0.10 | 136.083 | 134.283 | 138.483 | ||
| 2850 | 2022.05.26 03:00 | close | 629 | 0.10 | 136.251 | 134.692 | 138.492 | 13.62 | 12955.63 |
| 2851 | 2022.05.26 03:00 | buy | 670 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 2852 | 2022.05.26 03:00 | modify | 670 | 0.10 | 136.281 | 134.481 | 138.681 | ||
| 2853 | 2022.05.26 04:00 | close | 630 | 0.10 | 136.334 | 134.821 | 138.621 | 10.13 | 12965.76 |
| 2854 | 2022.05.26 04:00 | buy | 671 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 2855 | 2022.05.26 04:00 | modify | 671 | 0.10 | 136.364 | 134.564 | 138.764 | ||
| 2856 | 2022.05.26 08:00 | close | 631 | 0.10 | 135.318 | 134.599 | 138.799 | -80.25 | 12885.52 |
| 2857 | 2022.05.26 08:00 | sell | 672 | 0.10 | 135.318 | 0.000 | 0.000 | ||
| 2858 | 2022.05.26 08:00 | modify | 672 | 0.10 | 135.318 | 137.118 | 132.918 | ||
| 2859 | 2022.05.26 09:00 | close | 632 | 0.10 | 135.328 | 134.734 | 138.934 | -89.71 | 12795.81 |
| 2860 | 2022.05.26 09:00 | sell | 673 | 0.10 | 135.328 | 0.000 | 0.000 | ||
| 2861 | 2022.05.26 09:00 | modify | 673 | 0.10 | 135.328 | 137.128 | 132.928 | ||
| 2862 | 2022.05.26 15:00 | close | 633 | 0.10 | 136.452 | 134.808 | 139.008 | -10.23 | 12785.59 |
| 2863 | 2022.05.26 15:00 | buy | 674 | 0.10 | 136.482 | 0.000 | 0.000 | ||
| 2864 | 2022.05.26 15:00 | modify | 674 | 0.10 | 136.482 | 134.682 | 138.882 | ||
| 2865 | 2022.05.26 16:00 | close | 635 | 0.10 | 136.452 | 134.909 | 139.109 | -17.87 | 12767.72 |
| 2866 | 2022.05.26 16:00 | buy | 675 | 0.10 | 136.482 | 0.000 | 0.000 | ||
| 2867 | 2022.05.26 16:00 | modify | 675 | 0.10 | 136.482 | 134.682 | 138.882 | ||
| 2868 | 2022.05.26 17:00 | close | 636 | 0.10 | 136.341 | 134.926 | 139.126 | -27.57 | 12740.16 |
| 2869 | 2022.05.26 17:00 | buy | 676 | 0.10 | 136.371 | 0.000 | 0.000 | ||
| 2870 | 2022.05.26 17:00 | modify | 676 | 0.10 | 136.371 | 134.571 | 138.771 | ||
| 2871 | 2022.05.26 18:00 | close | 637 | 0.10 | 136.354 | 134.914 | 139.114 | -25.67 | 12714.49 |
| 2872 | 2022.05.26 18:00 | buy | 677 | 0.10 | 136.384 | 0.000 | 0.000 | ||
| 2873 | 2022.05.26 18:00 | modify | 677 | 0.10 | 136.384 | 134.584 | 138.784 | ||
| 2874 | 2022.05.26 20:00 | close | 638 | 0.10 | 136.293 | 134.818 | 139.018 | -23.02 | 12691.48 |
| 2875 | 2022.05.26 20:00 | buy | 678 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 2876 | 2022.05.26 20:00 | modify | 678 | 0.10 | 136.323 | 134.523 | 138.723 | ||
| 2877 | 2022.05.26 21:00 | close | 639 | 0.10 | 136.318 | 134.787 | 138.987 | -19.10 | 12672.37 |
| 2878 | 2022.05.26 21:00 | buy | 679 | 0.10 | 136.348 | 0.000 | 0.000 | ||
| 2879 | 2022.05.26 21:00 | modify | 679 | 0.10 | 136.348 | 134.548 | 138.748 | ||
| 2880 | 2022.05.26 22:00 | close | 640 | 0.10 | 136.386 | 134.586 | 138.786 | 1.27 | 12673.64 |
| 2881 | 2022.05.26 22:00 | buy | 680 | 0.10 | 136.416 | 0.000 | 0.000 | ||
| 2882 | 2022.05.26 22:00 | modify | 680 | 0.10 | 136.416 | 134.616 | 138.816 | ||
| 2883 | 2022.05.26 23:00 | close | 641 | 0.10 | 136.325 | 134.730 | 138.930 | -14.25 | 12659.39 |
| 2884 | 2022.05.26 23:00 | buy | 681 | 0.10 | 136.355 | 0.000 | 0.000 | ||
| 2885 | 2022.05.26 23:00 | modify | 681 | 0.10 | 136.355 | 134.555 | 138.755 | ||
| 2886 | 2022.05.27 00:00 | close | 642 | 0.10 | 136.446 | 137.522 | 133.722 | -27.51 | 12631.88 |
| 2887 | 2022.05.27 00:00 | buy | 682 | 0.10 | 136.446 | 0.000 | 0.000 | ||
| 2888 | 2022.05.27 00:00 | modify | 682 | 0.10 | 136.446 | 134.646 | 138.846 | ||
| 2889 | 2022.05.27 02:00 | close | 643 | 0.10 | 136.489 | 136.890 | 134.090 | -2.94 | 12628.95 |
| 2890 | 2022.05.27 02:00 | buy | 683 | 0.10 | 136.489 | 0.000 | 0.000 | ||
| 2891 | 2022.05.27 02:00 | modify | 683 | 0.10 | 136.489 | 134.689 | 138.889 | ||
| 2892 | 2022.05.27 04:00 | close | 644 | 0.10 | 136.423 | 137.636 | 133.836 | -17.15 | 12611.80 |
| 2893 | 2022.05.27 04:00 | buy | 684 | 0.10 | 136.423 | 0.000 | 0.000 | ||
| 2894 | 2022.05.27 04:00 | modify | 684 | 0.10 | 136.423 | 134.623 | 138.823 | ||
| 2895 | 2022.05.27 05:00 | close | 645 | 0.10 | 136.417 | 137.398 | 133.598 | -34.69 | 12577.12 |
| 2896 | 2022.05.27 05:00 | buy | 685 | 0.10 | 136.417 | 0.000 | 0.000 | ||
| 2897 | 2022.05.27 05:00 | modify | 685 | 0.10 | 136.417 | 134.617 | 138.817 | ||
| 2898 | 2022.05.27 06:00 | close | 646 | 0.10 | 136.405 | 137.509 | 133.309 | -55.64 | 12521.48 |
| 2899 | 2022.05.27 06:00 | buy | 686 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 2900 | 2022.05.27 06:00 | modify | 686 | 0.10 | 136.405 | 134.605 | 138.805 | ||
| 2901 | 2022.05.27 07:00 | close | 647 | 0.10 | 136.434 | 137.357 | 133.557 | -39.08 | 12482.41 |
| 2902 | 2022.05.27 07:00 | buy | 687 | 0.10 | 136.434 | 0.000 | 0.000 | ||
| 2903 | 2022.05.27 07:00 | modify | 687 | 0.10 | 136.434 | 134.634 | 138.834 | ||
| 2904 | 2022.05.27 08:00 | close | 648 | 0.10 | 136.516 | 137.618 | 133.418 | -55.80 | 12426.61 |
| 2905 | 2022.05.27 08:00 | buy | 688 | 0.10 | 136.516 | 0.000 | 0.000 | ||
| 2906 | 2022.05.27 08:00 | modify | 688 | 0.10 | 136.516 | 134.716 | 138.916 | ||
| 2907 | 2022.05.27 09:00 | close | 649 | 0.10 | 136.348 | 137.437 | 133.637 | -26.52 | 12400.10 |
| 2908 | 2022.05.27 09:00 | sell | 689 | 0.10 | 136.318 | 0.000 | 0.000 | ||
| 2909 | 2022.05.27 09:00 | modify | 689 | 0.10 | 136.318 | 138.118 | 133.918 | ||
| 2910 | 2022.05.27 10:00 | close | 650 | 0.10 | 136.191 | 137.398 | 133.598 | -17.60 | 12382.50 |
| 2911 | 2022.05.27 10:00 | sell | 690 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 2912 | 2022.05.27 10:00 | modify | 690 | 0.10 | 136.161 | 137.961 | 133.761 | ||
| 2913 | 2022.05.27 11:00 | close | 651 | 0.10 | 136.002 | 137.546 | 133.746 | 7.88 | 12390.39 |
| 2914 | 2022.05.27 11:00 | sell | 691 | 0.10 | 135.972 | 0.000 | 0.000 | ||
| 2915 | 2022.05.27 11:00 | modify | 691 | 0.10 | 135.972 | 137.772 | 133.572 | ||
| 2916 | 2022.05.27 12:00 | close | 652 | 0.10 | 135.925 | 137.489 | 133.689 | 9.39 | 12399.78 |
| 2917 | 2022.05.27 12:00 | sell | 692 | 0.10 | 135.895 | 0.000 | 0.000 | ||
| 2918 | 2022.05.27 12:00 | modify | 692 | 0.10 | 135.895 | 137.695 | 133.495 | ||
| 2919 | 2022.05.27 13:00 | close | 653 | 0.10 | 136.151 | 137.519 | 133.719 | -5.43 | 12394.36 |
| 2920 | 2022.05.27 13:00 | sell | 693 | 0.10 | 136.121 | 0.000 | 0.000 | ||
| 2921 | 2022.05.27 13:00 | modify | 693 | 0.10 | 136.121 | 137.921 | 133.721 | ||
| 2922 | 2022.05.27 15:00 | close | 654 | 0.10 | 136.183 | 137.332 | 133.532 | -21.39 | 12372.96 |
| 2923 | 2022.05.27 15:00 | sell | 694 | 0.10 | 136.153 | 0.000 | 0.000 | ||
| 2924 | 2022.05.27 15:00 | modify | 694 | 0.10 | 136.153 | 137.953 | 133.753 | ||
| 2925 | 2022.05.27 16:00 | close | 655 | 0.10 | 136.171 | 137.302 | 133.502 | -22.74 | 12350.22 |
| 2926 | 2022.05.27 16:00 | sell | 695 | 0.10 | 136.141 | 0.000 | 0.000 | ||
| 2927 | 2022.05.27 16:00 | modify | 695 | 0.10 | 136.141 | 137.941 | 133.741 | ||
| 2928 | 2022.05.27 17:00 | close | 656 | 0.10 | 136.201 | 137.404 | 133.604 | -17.30 | 12332.91 |
| 2929 | 2022.05.27 17:00 | sell | 696 | 0.10 | 136.171 | 0.000 | 0.000 | ||
| 2930 | 2022.05.27 17:00 | modify | 696 | 0.10 | 136.171 | 137.971 | 133.771 | ||
| 2931 | 2022.05.27 18:00 | close | 657 | 0.10 | 136.247 | 137.646 | 133.446 | -32.73 | 12300.18 |
| 2932 | 2022.05.27 18:00 | sell | 697 | 0.10 | 136.217 | 0.000 | 0.000 | ||
| 2933 | 2022.05.27 18:00 | modify | 697 | 0.10 | 136.217 | 138.017 | 133.817 | ||
| 2934 | 2022.05.29 21:00 | close | 658 | 0.10 | 136.356 | 137.615 | 133.415 | -43.31 | 12256.86 |
| 2935 | 2022.05.29 21:00 | buy | 698 | 0.10 | 136.356 | 0.000 | 0.000 | ||
| 2936 | 2022.05.29 21:00 | modify | 698 | 0.10 | 136.356 | 134.556 | 138.756 | ||
| 2937 | 2022.05.29 22:00 | close | 659 | 0.10 | 136.455 | 137.370 | 133.170 | -69.32 | 12187.54 |
| 2938 | 2022.05.29 22:00 | buy | 699 | 0.10 | 136.455 | 0.000 | 0.000 | ||
| 2939 | 2022.05.29 22:00 | modify | 699 | 0.10 | 136.455 | 134.655 | 138.855 | ||
| 2940 | 2022.05.29 23:00 | close | 660 | 0.10 | 136.516 | 137.498 | 133.298 | -64.26 | 12123.28 |
| 2941 | 2022.05.29 23:00 | buy | 700 | 0.10 | 136.516 | 0.000 | 0.000 | ||
| 2942 | 2022.05.29 23:00 | modify | 700 | 0.10 | 136.516 | 134.716 | 138.916 | ||
| 2943 | 2022.05.30 00:00 | close | 661 | 0.10 | 136.584 | 137.410 | 133.210 | -76.67 | 12046.61 |
| 2944 | 2022.05.30 00:00 | buy | 701 | 0.10 | 136.584 | 0.000 | 0.000 | ||
| 2945 | 2022.05.30 00:00 | modify | 701 | 0.10 | 136.584 | 134.784 | 138.984 | ||
| 2946 | 2022.05.30 00:00 | modify | 667 | 0.10 | 136.023 | 134.623 | 138.423 | ||
| 2947 | 2022.05.30 03:00 | close | 662 | 0.10 | 136.489 | 137.146 | 132.946 | -89.45 | 11957.16 |
| 2948 | 2022.05.30 03:00 | buy | 702 | 0.10 | 136.489 | 0.000 | 0.000 | ||
| 2949 | 2022.05.30 03:00 | modify | 702 | 0.10 | 136.489 | 134.689 | 138.889 | ||
| 2950 | 2022.05.30 04:00 | close | 663 | 0.10 | 136.465 | 137.125 | 132.925 | -89.22 | 11867.95 |
| 2951 | 2022.05.30 04:00 | buy | 703 | 0.10 | 136.465 | 0.000 | 0.000 | ||
| 2952 | 2022.05.30 04:00 | modify | 703 | 0.10 | 136.465 | 134.665 | 138.865 | ||
| 2953 | 2022.05.30 05:00 | close | 664 | 0.10 | 136.649 | 137.465 | 133.265 | -77.43 | 11790.52 |
| 2954 | 2022.05.30 05:00 | buy | 704 | 0.10 | 136.649 | 0.000 | 0.000 | ||
| 2955 | 2022.05.30 05:00 | modify | 704 | 0.10 | 136.649 | 134.849 | 139.049 | ||
| 2956 | 2022.05.30 05:00 | modify | 669 | 0.10 | 136.083 | 134.683 | 138.483 | ||
| 2957 | 2022.05.30 06:00 | close | 665 | 0.10 | 136.627 | 137.477 | 133.277 | -74.85 | 11715.68 |
| 2958 | 2022.05.30 06:00 | buy | 705 | 0.10 | 136.627 | 0.000 | 0.000 | ||
| 2959 | 2022.05.30 06:00 | modify | 705 | 0.10 | 136.627 | 134.827 | 139.027 | ||
| 2960 | 2022.05.30 07:00 | close | 666 | 0.10 | 136.731 | 137.609 | 133.409 | -72.74 | 11642.94 |
| 2961 | 2022.05.30 07:00 | buy | 706 | 0.10 | 136.731 | 0.000 | 0.000 | ||
| 2962 | 2022.05.30 07:00 | modify | 706 | 0.10 | 136.731 | 134.931 | 139.131 | ||
| 2963 | 2022.05.30 08:00 | close | 667 | 0.10 | 136.818 | 134.623 | 138.423 | 61.76 | 11704.71 |
| 2964 | 2022.05.30 08:00 | buy | 707 | 0.10 | 136.848 | 0.000 | 0.000 | ||
| 2965 | 2022.05.30 08:00 | modify | 707 | 0.10 | 136.848 | 135.048 | 139.248 | ||
| 2966 | 2022.05.30 08:00 | modify | 670 | 0.10 | 136.281 | 134.881 | 138.681 | ||
| 2967 | 2022.05.30 09:00 | close | 668 | 0.10 | 137.006 | 134.659 | 138.859 | 42.04 | 11746.75 |
| 2968 | 2022.05.30 09:00 | buy | 708 | 0.10 | 137.036 | 0.000 | 0.000 | ||
| 2969 | 2022.05.30 09:00 | modify | 708 | 0.10 | 137.036 | 135.236 | 139.436 | ||
| 2970 | 2022.05.30 09:00 | modify | 703 | 0.10 | 136.465 | 135.065 | 138.865 | ||
| 2971 | 2022.05.30 09:00 | modify | 702 | 0.10 | 136.489 | 135.089 | 138.889 | ||
| 2972 | 2022.05.30 09:00 | modify | 699 | 0.10 | 136.455 | 135.055 | 138.855 | ||
| 2973 | 2022.05.30 09:00 | modify | 698 | 0.10 | 136.356 | 134.956 | 138.756 | ||
| 2974 | 2022.05.30 09:00 | modify | 687 | 0.10 | 136.434 | 135.034 | 138.834 | ||
| 2975 | 2022.05.30 09:00 | modify | 686 | 0.10 | 136.405 | 135.005 | 138.805 | ||
| 2976 | 2022.05.30 09:00 | modify | 685 | 0.10 | 136.417 | 135.017 | 138.817 | ||
| 2977 | 2022.05.30 09:00 | modify | 684 | 0.10 | 136.423 | 135.023 | 138.823 | ||
| 2978 | 2022.05.30 09:00 | modify | 683 | 0.10 | 136.489 | 135.089 | 138.889 | ||
| 2979 | 2022.05.30 09:00 | modify | 682 | 0.10 | 136.446 | 135.046 | 138.846 | ||
| 2980 | 2022.05.30 09:00 | modify | 681 | 0.10 | 136.355 | 134.955 | 138.755 | ||
| 2981 | 2022.05.30 09:00 | modify | 680 | 0.10 | 136.416 | 135.016 | 138.816 | ||
| 2982 | 2022.05.30 09:00 | modify | 679 | 0.10 | 136.348 | 134.948 | 138.748 | ||
| 2983 | 2022.05.30 09:00 | modify | 678 | 0.10 | 136.323 | 134.923 | 138.723 | ||
| 2984 | 2022.05.30 09:00 | modify | 677 | 0.10 | 136.384 | 134.984 | 138.784 | ||
| 2985 | 2022.05.30 09:00 | modify | 676 | 0.10 | 136.371 | 134.971 | 138.771 | ||
| 2986 | 2022.05.30 09:00 | modify | 675 | 0.10 | 136.482 | 135.082 | 138.882 | ||
| 2987 | 2022.05.30 09:00 | modify | 674 | 0.10 | 136.482 | 135.082 | 138.882 | ||
| 2988 | 2022.05.30 09:00 | modify | 671 | 0.10 | 136.364 | 134.964 | 138.764 | ||
| 2989 | 2022.05.30 10:00 | s/l | 672 | 0.10 | 137.118 | 137.118 | 132.918 | -137.32 | 11609.43 |
| 2990 | 2022.05.30 10:00 | s/l | 673 | 0.10 | 137.128 | 137.128 | 132.928 | -137.32 | 11472.11 |
| 2991 | 2022.05.30 10:00 | buy | 709 | 0.10 | 137.065 | 0.000 | 0.000 | ||
| 2992 | 2022.05.30 10:00 | modify | 709 | 0.10 | 137.065 | 135.265 | 139.465 | ||
| 2993 | 2022.05.30 10:00 | modify | 700 | 0.10 | 136.516 | 135.116 | 138.916 | ||
| 2994 | 2022.05.30 10:00 | modify | 688 | 0.10 | 136.516 | 135.116 | 138.916 | ||
| 2995 | 2022.05.30 11:00 | buy | 710 | 0.10 | 137.281 | 0.000 | 0.000 | ||
| 2996 | 2022.05.30 11:00 | modify | 710 | 0.10 | 137.281 | 135.481 | 139.681 | ||
| 2997 | 2022.05.30 11:00 | modify | 706 | 0.10 | 136.731 | 135.331 | 139.131 | ||
| 2998 | 2022.05.30 11:00 | modify | 705 | 0.10 | 136.627 | 135.227 | 139.027 | ||
| 2999 | 2022.05.30 11:00 | modify | 704 | 0.10 | 136.649 | 135.249 | 139.049 | ||
| 3000 | 2022.05.30 11:00 | modify | 701 | 0.10 | 136.584 | 135.184 | 138.984 | ||
| 3001 | 2022.05.30 11:00 | modify | 669 | 0.10 | 136.083 | 135.683 | 138.483 | ||
| 3002 | 2022.05.30 12:00 | close | 669 | 0.10 | 137.189 | 135.683 | 138.483 | 84.36 | 11556.47 |
| 3003 | 2022.05.30 12:00 | buy | 711 | 0.10 | 137.219 | 0.000 | 0.000 | ||
| 3004 | 2022.05.30 12:00 | modify | 711 | 0.10 | 137.219 | 135.419 | 139.619 | ||
| 3005 | 2022.05.30 13:00 | close | 670 | 0.10 | 137.343 | 134.881 | 138.681 | 81.03 | 11637.51 |
| 3006 | 2022.05.30 13:00 | buy | 712 | 0.10 | 137.373 | 0.000 | 0.000 | ||
| 3007 | 2022.05.30 13:00 | modify | 712 | 0.10 | 137.373 | 135.573 | 139.773 | ||
| 3008 | 2022.05.30 13:00 | modify | 678 | 0.10 | 136.323 | 135.923 | 138.723 | ||
| 3009 | 2022.05.30 14:00 | close | 671 | 0.10 | 137.574 | 134.964 | 138.764 | 92.24 | 11729.75 |
| 3010 | 2022.05.30 14:00 | buy | 713 | 0.10 | 137.604 | 0.000 | 0.000 | ||
| 3011 | 2022.05.30 14:00 | modify | 713 | 0.10 | 137.604 | 135.804 | 140.004 | ||
| 3012 | 2022.05.30 14:00 | modify | 709 | 0.10 | 137.065 | 135.665 | 139.465 | ||
| 3013 | 2022.05.30 14:00 | modify | 708 | 0.10 | 137.036 | 135.636 | 139.436 | ||
| 3014 | 2022.05.30 14:00 | modify | 707 | 0.10 | 136.848 | 135.448 | 139.248 | ||
| 3015 | 2022.05.30 14:00 | modify | 703 | 0.10 | 136.465 | 136.065 | 138.865 | ||
| 3016 | 2022.05.30 14:00 | modify | 702 | 0.10 | 136.489 | 136.089 | 138.889 | ||
| 3017 | 2022.05.30 14:00 | modify | 700 | 0.10 | 136.516 | 136.116 | 138.916 | ||
| 3018 | 2022.05.30 14:00 | modify | 699 | 0.10 | 136.455 | 136.055 | 138.855 | ||
| 3019 | 2022.05.30 14:00 | modify | 698 | 0.10 | 136.356 | 135.956 | 138.756 | ||
| 3020 | 2022.05.30 14:00 | modify | 688 | 0.10 | 136.516 | 136.116 | 138.916 | ||
| 3021 | 2022.05.30 14:00 | modify | 687 | 0.10 | 136.434 | 136.034 | 138.834 | ||
| 3022 | 2022.05.30 14:00 | modify | 686 | 0.10 | 136.405 | 136.005 | 138.805 | ||
| 3023 | 2022.05.30 14:00 | modify | 685 | 0.10 | 136.417 | 136.017 | 138.817 | ||
| 3024 | 2022.05.30 14:00 | modify | 684 | 0.10 | 136.423 | 136.023 | 138.823 | ||
| 3025 | 2022.05.30 14:00 | modify | 683 | 0.10 | 136.489 | 136.089 | 138.889 | ||
| 3026 | 2022.05.30 14:00 | modify | 682 | 0.10 | 136.446 | 136.046 | 138.846 | ||
| 3027 | 2022.05.30 14:00 | modify | 681 | 0.10 | 136.355 | 135.955 | 138.755 | ||
| 3028 | 2022.05.30 14:00 | modify | 680 | 0.10 | 136.416 | 136.016 | 138.816 | ||
| 3029 | 2022.05.30 14:00 | modify | 679 | 0.10 | 136.348 | 135.948 | 138.748 | ||
| 3030 | 2022.05.30 14:00 | modify | 677 | 0.10 | 136.384 | 135.984 | 138.784 | ||
| 3031 | 2022.05.30 14:00 | modify | 676 | 0.10 | 136.371 | 135.971 | 138.771 | ||
| 3032 | 2022.05.30 14:00 | modify | 675 | 0.10 | 136.482 | 136.082 | 138.882 | ||
| 3033 | 2022.05.30 14:00 | modify | 674 | 0.10 | 136.482 | 136.082 | 138.882 | ||
| 3034 | 2022.05.30 15:00 | close | 674 | 0.10 | 137.595 | 136.082 | 138.882 | 84.89 | 11814.64 |
| 3035 | 2022.05.30 15:00 | buy | 714 | 0.10 | 137.625 | 0.000 | 0.000 | ||
| 3036 | 2022.05.30 15:00 | modify | 714 | 0.10 | 137.625 | 135.825 | 140.025 | ||
| 3037 | 2022.05.30 15:00 | modify | 701 | 0.10 | 136.584 | 136.184 | 138.984 | ||
| 3038 | 2022.05.30 16:00 | close | 675 | 0.10 | 137.484 | 136.082 | 138.882 | 76.48 | 11891.13 |
| 3039 | 2022.05.30 16:00 | buy | 715 | 0.10 | 137.514 | 0.000 | 0.000 | ||
| 3040 | 2022.05.30 16:00 | modify | 715 | 0.10 | 137.514 | 135.714 | 139.914 | ||
| 3041 | 2022.05.30 17:00 | close | 676 | 0.10 | 137.567 | 135.971 | 138.771 | 91.18 | 11982.31 |
| 3042 | 2022.05.30 17:00 | buy | 716 | 0.10 | 137.597 | 0.000 | 0.000 | ||
| 3043 | 2022.05.30 17:00 | modify | 716 | 0.10 | 137.597 | 135.797 | 139.997 | ||
| 3044 | 2022.05.30 18:00 | close | 677 | 0.10 | 137.535 | 135.984 | 138.784 | 87.76 | 12070.07 |
| 3045 | 2022.05.30 18:00 | buy | 717 | 0.10 | 137.565 | 0.000 | 0.000 | ||
| 3046 | 2022.05.30 18:00 | modify | 717 | 0.10 | 137.565 | 135.765 | 139.965 | ||
| 3047 | 2022.05.30 19:00 | close | 678 | 0.10 | 137.511 | 135.923 | 138.723 | 90.57 | 12160.65 |
| 3048 | 2022.05.30 19:00 | buy | 718 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 3049 | 2022.05.30 19:00 | modify | 718 | 0.10 | 137.541 | 135.741 | 139.941 | ||
| 3050 | 2022.05.30 20:00 | close | 679 | 0.10 | 137.498 | 135.948 | 138.748 | 87.69 | 12248.34 |
| 3051 | 2022.05.30 20:00 | buy | 719 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 3052 | 2022.05.30 20:00 | modify | 719 | 0.10 | 137.528 | 135.728 | 139.928 | ||
| 3053 | 2022.05.30 21:00 | close | 680 | 0.10 | 137.338 | 136.016 | 138.816 | 70.43 | 12318.78 |
| 3054 | 2022.05.30 21:00 | buy | 720 | 0.10 | 137.368 | 0.000 | 0.000 | ||
| 3055 | 2022.05.30 21:00 | modify | 720 | 0.10 | 137.368 | 135.568 | 139.768 | ||
| 3056 | 2022.05.30 22:00 | close | 681 | 0.10 | 137.533 | 135.955 | 138.755 | 89.81 | 12408.59 |
| 3057 | 2022.05.30 22:00 | buy | 721 | 0.10 | 137.563 | 0.000 | 0.000 | ||
| 3058 | 2022.05.30 22:00 | modify | 721 | 0.10 | 137.563 | 135.763 | 139.963 | ||
| 3059 | 2022.05.30 23:00 | close | 682 | 0.10 | 137.504 | 136.046 | 138.846 | 80.42 | 12489.01 |
| 3060 | 2022.05.30 23:00 | buy | 722 | 0.10 | 137.534 | 0.000 | 0.000 | ||
| 3061 | 2022.05.30 23:00 | modify | 722 | 0.10 | 137.534 | 135.734 | 139.934 | ||
| 3062 | 2022.05.31 00:00 | s/l | 692 | 0.10 | 137.695 | 137.695 | 133.495 | -137.32 | 12351.68 |
| 3063 | 2022.05.31 00:00 | buy | 723 | 0.10 | 137.683 | 0.000 | 0.000 | ||
| 3064 | 2022.05.31 00:00 | modify | 723 | 0.10 | 137.683 | 135.883 | 140.083 | ||
| 3065 | 2022.05.31 00:00 | modify | 705 | 0.10 | 136.627 | 136.227 | 139.027 | ||
| 3066 | 2022.05.31 00:00 | modify | 704 | 0.10 | 136.649 | 136.249 | 139.049 | ||
| 3067 | 2022.05.31 01:00 | s/l | 690 | 0.10 | 137.961 | 137.961 | 133.761 | -137.32 | 12214.36 |
| 3068 | 2022.05.31 01:00 | s/l | 691 | 0.10 | 137.772 | 137.772 | 133.572 | -137.32 | 12077.04 |
| 3069 | 2022.05.31 01:00 | s/l | 693 | 0.10 | 137.921 | 137.921 | 133.721 | -137.32 | 11939.72 |
| 3070 | 2022.05.31 01:00 | s/l | 694 | 0.10 | 137.953 | 137.953 | 133.753 | -137.32 | 11802.40 |
| 3071 | 2022.05.31 01:00 | s/l | 695 | 0.10 | 137.941 | 137.941 | 133.741 | -137.32 | 11665.07 |
| 3072 | 2022.05.31 01:00 | s/l | 696 | 0.10 | 137.971 | 137.971 | 133.771 | -137.32 | 11527.75 |
| 3073 | 2022.05.31 01:00 | buy | 724 | 0.10 | 137.779 | 0.000 | 0.000 | ||
| 3074 | 2022.05.31 01:00 | modify | 724 | 0.10 | 137.779 | 135.979 | 140.179 | ||
| 3075 | 2022.05.31 01:00 | modify | 711 | 0.10 | 137.219 | 135.819 | 139.619 | ||
| 3076 | 2022.05.31 01:00 | modify | 706 | 0.10 | 136.731 | 136.331 | 139.131 | ||
| 3077 | 2022.05.31 02:00 | buy | 725 | 0.10 | 137.808 | 0.000 | 0.000 | ||
| 3078 | 2022.05.31 02:00 | modify | 725 | 0.10 | 137.808 | 136.008 | 140.208 | ||
| 3079 | 2022.05.31 03:00 | buy | 726 | 0.10 | 137.809 | 0.000 | 0.000 | ||
| 3080 | 2022.05.31 03:00 | modify | 726 | 0.10 | 137.809 | 136.009 | 140.209 | ||
| 3081 | 2022.05.31 04:00 | buy | 727 | 0.10 | 137.737 | 0.000 | 0.000 | ||
| 3082 | 2022.05.31 04:00 | modify | 727 | 0.10 | 137.737 | 135.937 | 140.137 | ||
| 3083 | 2022.05.31 05:00 | buy | 728 | 0.10 | 137.566 | 0.000 | 0.000 | ||
| 3084 | 2022.05.31 05:00 | modify | 728 | 0.10 | 137.566 | 135.766 | 139.966 | ||
| 3085 | 2022.05.31 08:00 | sell | 729 | 0.10 | 137.161 | 0.000 | 0.000 | ||
| 3086 | 2022.05.31 08:00 | modify | 729 | 0.10 | 137.161 | 138.961 | 134.761 | ||
| 3087 | 2022.05.31 09:00 | close | 683 | 0.10 | 137.223 | 136.089 | 138.889 | 56.19 | 11583.95 |
| 3088 | 2022.05.31 09:00 | sell | 730 | 0.10 | 137.223 | 0.000 | 0.000 | ||
| 3089 | 2022.05.31 09:00 | modify | 730 | 0.10 | 137.223 | 139.023 | 134.823 | ||
| 3090 | 2022.05.31 10:00 | close | 684 | 0.10 | 137.201 | 136.023 | 138.823 | 59.53 | 11643.48 |
| 3091 | 2022.05.31 10:00 | sell | 731 | 0.10 | 137.201 | 0.000 | 0.000 | ||
| 3092 | 2022.05.31 10:00 | modify | 731 | 0.10 | 137.201 | 139.001 | 134.801 | ||
| 3093 | 2022.05.31 11:00 | close | 685 | 0.10 | 136.887 | 136.017 | 138.817 | 36.21 | 11679.69 |
| 3094 | 2022.05.31 11:00 | sell | 732 | 0.10 | 136.887 | 0.000 | 0.000 | ||
| 3095 | 2022.05.31 11:00 | modify | 732 | 0.10 | 136.887 | 138.687 | 134.487 | ||
| 3096 | 2022.05.31 12:00 | close | 686 | 0.10 | 137.323 | 136.005 | 138.805 | 70.12 | 11749.82 |
| 3097 | 2022.05.31 12:00 | sell | 733 | 0.10 | 137.323 | 0.000 | 0.000 | ||
| 3098 | 2022.05.31 12:00 | modify | 733 | 0.10 | 137.323 | 139.123 | 134.923 | ||
| 3099 | 2022.05.31 13:00 | close | 687 | 0.10 | 137.430 | 136.034 | 138.834 | 76.03 | 11825.85 |
| 3100 | 2022.05.31 13:00 | sell | 734 | 0.10 | 137.430 | 0.000 | 0.000 | ||
| 3101 | 2022.05.31 13:00 | modify | 734 | 0.10 | 137.430 | 139.230 | 135.030 | ||
| 3102 | 2022.05.31 14:00 | close | 688 | 0.10 | 137.877 | 136.116 | 138.916 | 103.66 | 11929.51 |
| 3103 | 2022.05.31 14:00 | buy | 735 | 0.10 | 137.907 | 0.000 | 0.000 | ||
| 3104 | 2022.05.31 14:00 | modify | 735 | 0.10 | 137.907 | 136.107 | 140.307 | ||
| 3105 | 2022.05.31 14:00 | modify | 720 | 0.10 | 137.368 | 135.968 | 139.768 | ||
| 3106 | 2022.05.31 14:00 | modify | 712 | 0.10 | 137.373 | 135.973 | 139.773 | ||
| 3107 | 2022.05.31 14:00 | modify | 710 | 0.10 | 137.281 | 135.881 | 139.681 | ||
| 3108 | 2022.05.31 14:00 | modify | 707 | 0.10 | 136.848 | 136.448 | 139.248 | ||
| 3109 | 2022.05.31 14:00 | modify | 698 | 0.10 | 136.356 | 136.956 | 138.756 | ||
| 3110 | 2022.05.31 15:00 | s/l | 697 | 0.10 | 138.017 | 138.017 | 133.817 | -137.32 | 11792.19 |
| 3111 | 2022.05.31 15:00 | buy | 736 | 0.10 | 137.831 | 0.000 | 0.000 | ||
| 3112 | 2022.05.31 15:00 | modify | 736 | 0.10 | 137.831 | 136.031 | 140.231 | ||
| 3113 | 2022.05.31 16:00 | close | 689 | 0.10 | 137.967 | 138.118 | 133.918 | -125.90 | 11666.29 |
| 3114 | 2022.05.31 16:00 | buy | 737 | 0.10 | 137.967 | 0.000 | 0.000 | ||
| 3115 | 2022.05.31 16:00 | modify | 737 | 0.10 | 137.967 | 136.167 | 140.367 | ||
| 3116 | 2022.05.31 17:00 | close | 698 | 0.10 | 137.947 | 136.956 | 138.756 | 121.07 | 11787.36 |
| 3117 | 2022.05.31 17:00 | buy | 738 | 0.10 | 137.977 | 0.000 | 0.000 | ||
| 3118 | 2022.05.31 17:00 | modify | 738 | 0.10 | 137.977 | 136.177 | 140.377 | ||
| 3119 | 2022.05.31 18:00 | close | 699 | 0.10 | 138.107 | 136.055 | 138.855 | 125.70 | 11913.07 |
| 3120 | 2022.05.31 18:00 | buy | 739 | 0.10 | 138.137 | 0.000 | 0.000 | ||
| 3121 | 2022.05.31 18:00 | modify | 739 | 0.10 | 138.137 | 136.337 | 140.537 | ||
| 3122 | 2022.05.31 18:00 | modify | 728 | 0.10 | 137.566 | 136.166 | 139.966 | ||
| 3123 | 2022.05.31 18:00 | modify | 722 | 0.10 | 137.534 | 136.134 | 139.934 | ||
| 3124 | 2022.05.31 18:00 | modify | 721 | 0.10 | 137.563 | 136.163 | 139.963 | ||
| 3125 | 2022.05.31 18:00 | modify | 719 | 0.10 | 137.528 | 136.128 | 139.928 | ||
| 3126 | 2022.05.31 18:00 | modify | 718 | 0.10 | 137.541 | 136.141 | 139.941 | ||
| 3127 | 2022.05.31 18:00 | modify | 717 | 0.10 | 137.565 | 136.165 | 139.965 | ||
| 3128 | 2022.05.31 18:00 | modify | 716 | 0.10 | 137.597 | 136.197 | 139.997 | ||
| 3129 | 2022.05.31 18:00 | modify | 715 | 0.10 | 137.514 | 136.114 | 139.914 | ||
| 3130 | 2022.05.31 18:00 | modify | 713 | 0.10 | 137.604 | 136.204 | 140.004 | ||
| 3131 | 2022.05.31 18:00 | modify | 709 | 0.10 | 137.065 | 136.665 | 139.465 | ||
| 3132 | 2022.05.31 18:00 | modify | 708 | 0.10 | 137.036 | 136.636 | 139.436 | ||
| 3133 | 2022.05.31 18:00 | modify | 703 | 0.10 | 136.465 | 137.065 | 138.865 | ||
| 3134 | 2022.05.31 18:00 | modify | 702 | 0.10 | 136.489 | 137.089 | 138.889 | ||
| 3135 | 2022.05.31 18:00 | modify | 701 | 0.10 | 136.584 | 137.184 | 138.984 | ||
| 3136 | 2022.05.31 18:00 | modify | 700 | 0.10 | 136.516 | 137.116 | 138.916 | ||
| 3137 | 2022.05.31 19:00 | close | 700 | 0.10 | 138.116 | 137.116 | 138.916 | 121.76 | 12034.83 |
| 3138 | 2022.05.31 19:00 | buy | 740 | 0.10 | 138.146 | 0.000 | 0.000 | ||
| 3139 | 2022.05.31 19:00 | modify | 740 | 0.10 | 138.146 | 136.346 | 140.546 | ||
| 3140 | 2022.05.31 20:00 | close | 701 | 0.10 | 138.183 | 137.184 | 138.984 | 121.37 | 12156.20 |
| 3141 | 2022.05.31 20:00 | buy | 741 | 0.10 | 138.213 | 0.000 | 0.000 | ||
| 3142 | 2022.05.31 20:00 | modify | 741 | 0.10 | 138.213 | 136.413 | 140.613 | ||
| 3143 | 2022.05.31 20:00 | modify | 723 | 0.10 | 137.683 | 136.283 | 140.083 | ||
| 3144 | 2022.05.31 20:00 | modify | 714 | 0.10 | 137.625 | 136.225 | 140.025 | ||
| 3145 | 2022.05.31 20:00 | modify | 705 | 0.10 | 136.627 | 137.227 | 139.027 | ||
| 3146 | 2022.05.31 20:00 | modify | 704 | 0.10 | 136.649 | 137.249 | 139.049 | ||
| 3147 | 2022.05.31 21:00 | close | 702 | 0.10 | 138.023 | 137.089 | 138.889 | 116.45 | 12272.65 |
| 3148 | 2022.05.31 21:00 | buy | 742 | 0.10 | 138.053 | 0.000 | 0.000 | ||
| 3149 | 2022.05.31 21:00 | modify | 742 | 0.10 | 138.053 | 136.253 | 140.453 | ||
| 3150 | 2022.05.31 22:00 | close | 703 | 0.10 | 138.100 | 137.065 | 138.865 | 124.10 | 12396.74 |
| 3151 | 2022.05.31 22:00 | buy | 743 | 0.10 | 138.130 | 0.000 | 0.000 | ||
| 3152 | 2022.05.31 22:00 | modify | 743 | 0.10 | 138.130 | 136.330 | 140.530 | ||
| 3153 | 2022.05.31 23:00 | close | 704 | 0.10 | 138.243 | 137.249 | 139.049 | 120.99 | 12517.73 |
| 3154 | 2022.05.31 23:00 | buy | 744 | 0.10 | 138.273 | 0.000 | 0.000 | ||
| 3155 | 2022.05.31 23:00 | modify | 744 | 0.10 | 138.273 | 136.473 | 140.673 | ||
| 3156 | 2022.05.31 23:00 | modify | 727 | 0.10 | 137.737 | 136.337 | 140.137 | ||
| 3157 | 2022.05.31 23:00 | modify | 711 | 0.10 | 137.219 | 136.819 | 139.619 | ||
| 3158 | 2022.05.31 23:00 | modify | 706 | 0.10 | 136.731 | 137.331 | 139.131 | ||
| 3159 | 2022.06.01 00:00 | close | 705 | 0.10 | 138.190 | 137.227 | 139.027 | 118.96 | 12636.69 |
| 3160 | 2022.06.01 00:00 | buy | 745 | 0.10 | 138.220 | 0.000 | 0.000 | ||
| 3161 | 2022.06.01 00:00 | modify | 745 | 0.10 | 138.220 | 136.420 | 140.620 | ||
| 3162 | 2022.06.01 01:00 | close | 706 | 0.10 | 138.299 | 137.331 | 139.131 | 119.33 | 12756.03 |
| 3163 | 2022.06.01 01:00 | buy | 746 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 3164 | 2022.06.01 01:00 | modify | 746 | 0.10 | 138.329 | 136.529 | 140.729 | ||
| 3165 | 2022.06.01 01:00 | modify | 724 | 0.10 | 137.779 | 136.379 | 140.179 | ||
| 3166 | 2022.06.01 01:00 | modify | 710 | 0.10 | 137.281 | 136.881 | 139.681 | ||
| 3167 | 2022.06.01 02:00 | close | 707 | 0.10 | 138.356 | 136.448 | 139.248 | 114.79 | 12870.82 |
| 3168 | 2022.06.01 02:00 | buy | 747 | 0.10 | 138.386 | 0.000 | 0.000 | ||
| 3169 | 2022.06.01 02:00 | modify | 747 | 0.10 | 138.386 | 136.586 | 140.786 | ||
| 3170 | 2022.06.01 02:00 | modify | 736 | 0.10 | 137.831 | 136.431 | 140.231 | ||
| 3171 | 2022.06.01 02:00 | modify | 726 | 0.10 | 137.809 | 136.409 | 140.209 | ||
| 3172 | 2022.06.01 02:00 | modify | 725 | 0.10 | 137.808 | 136.408 | 140.208 | ||
| 3173 | 2022.06.01 03:00 | close | 708 | 0.10 | 138.287 | 136.636 | 139.436 | 95.33 | 12966.16 |
| 3174 | 2022.06.01 03:00 | buy | 748 | 0.10 | 138.317 | 0.000 | 0.000 | ||
| 3175 | 2022.06.01 03:00 | modify | 748 | 0.10 | 138.317 | 136.517 | 140.717 | ||
| 3176 | 2022.06.01 04:00 | close | 709 | 0.10 | 138.405 | 136.665 | 139.465 | 102.08 | 13068.24 |
| 3177 | 2022.06.01 04:00 | buy | 749 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 3178 | 2022.06.01 04:00 | modify | 749 | 0.10 | 138.435 | 136.635 | 140.835 | ||
| 3179 | 2022.06.01 04:00 | modify | 720 | 0.10 | 137.368 | 136.968 | 139.768 | ||
| 3180 | 2022.06.01 04:00 | modify | 712 | 0.10 | 137.373 | 136.973 | 139.773 | ||
| 3181 | 2022.06.01 05:00 | close | 710 | 0.10 | 138.454 | 136.881 | 139.681 | 89.44 | 13157.68 |
| 3182 | 2022.06.01 05:00 | buy | 750 | 0.10 | 138.484 | 0.000 | 0.000 | ||
| 3183 | 2022.06.01 05:00 | modify | 750 | 0.10 | 138.484 | 136.684 | 140.884 | ||
| 3184 | 2022.06.01 05:00 | modify | 735 | 0.10 | 137.907 | 136.507 | 140.307 | ||
| 3185 | 2022.06.01 06:00 | close | 711 | 0.10 | 138.398 | 136.819 | 139.619 | 89.89 | 13247.58 |
| 3186 | 2022.06.01 06:00 | buy | 751 | 0.10 | 138.428 | 0.000 | 0.000 | ||
| 3187 | 2022.06.01 06:00 | modify | 751 | 0.10 | 138.428 | 136.628 | 140.828 | ||
| 3188 | 2022.06.01 07:00 | s/l | 732 | 0.10 | 138.687 | 138.687 | 134.487 | -136.72 | 13110.86 |
| 3189 | 2022.06.01 07:00 | buy | 752 | 0.10 | 138.782 | 0.000 | 0.000 | ||
| 3190 | 2022.06.01 07:00 | modify | 752 | 0.10 | 138.782 | 136.982 | 141.182 | ||
| 3191 | 2022.06.01 07:00 | modify | 745 | 0.10 | 138.220 | 136.820 | 140.620 | ||
| 3192 | 2022.06.01 07:00 | modify | 743 | 0.10 | 138.130 | 136.730 | 140.530 | ||
| 3193 | 2022.06.01 07:00 | modify | 742 | 0.10 | 138.053 | 136.653 | 140.453 | ||
| 3194 | 2022.06.01 07:00 | modify | 741 | 0.10 | 138.213 | 136.813 | 140.613 | ||
| 3195 | 2022.06.01 07:00 | modify | 740 | 0.10 | 138.146 | 136.746 | 140.546 | ||
| 3196 | 2022.06.01 07:00 | modify | 739 | 0.10 | 138.137 | 136.737 | 140.537 | ||
| 3197 | 2022.06.01 07:00 | modify | 738 | 0.10 | 137.977 | 136.577 | 140.377 | ||
| 3198 | 2022.06.01 07:00 | modify | 737 | 0.10 | 137.967 | 136.567 | 140.367 | ||
| 3199 | 2022.06.01 07:00 | modify | 728 | 0.10 | 137.566 | 137.166 | 139.966 | ||
| 3200 | 2022.06.01 07:00 | modify | 727 | 0.10 | 137.737 | 137.337 | 140.137 | ||
| 3201 | 2022.06.01 07:00 | modify | 723 | 0.10 | 137.683 | 137.283 | 140.083 | ||
| 3202 | 2022.06.01 07:00 | modify | 722 | 0.10 | 137.534 | 137.134 | 139.934 | ||
| 3203 | 2022.06.01 07:00 | modify | 721 | 0.10 | 137.563 | 137.163 | 139.963 | ||
| 3204 | 2022.06.01 07:00 | modify | 719 | 0.10 | 137.528 | 137.128 | 139.928 | ||
| 3205 | 2022.06.01 07:00 | modify | 718 | 0.10 | 137.541 | 137.141 | 139.941 | ||
| 3206 | 2022.06.01 07:00 | modify | 717 | 0.10 | 137.565 | 137.165 | 139.965 | ||
| 3207 | 2022.06.01 07:00 | modify | 716 | 0.10 | 137.597 | 137.197 | 139.997 | ||
| 3208 | 2022.06.01 07:00 | modify | 715 | 0.10 | 137.514 | 137.114 | 139.914 | ||
| 3209 | 2022.06.01 07:00 | modify | 714 | 0.10 | 137.625 | 137.225 | 140.025 | ||
| 3210 | 2022.06.01 07:00 | modify | 713 | 0.10 | 137.604 | 137.204 | 140.004 | ||
| 3211 | 2022.06.01 08:00 | s/l | 729 | 0.10 | 138.961 | 138.961 | 134.761 | -136.72 | 12974.13 |
| 3212 | 2022.06.01 08:00 | s/l | 731 | 0.10 | 139.001 | 139.001 | 134.801 | -136.72 | 12837.41 |
| 3213 | 2022.06.01 08:00 | buy | 753 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 3214 | 2022.06.01 08:00 | modify | 753 | 0.10 | 138.685 | 136.885 | 141.085 | ||
| 3215 | 2022.06.01 09:00 | buy | 754 | 0.10 | 138.805 | 0.000 | 0.000 | ||
| 3216 | 2022.06.01 09:00 | modify | 754 | 0.10 | 138.805 | 137.005 | 141.205 | ||
| 3217 | 2022.06.01 09:00 | modify | 744 | 0.10 | 138.273 | 136.873 | 140.673 | ||
| 3218 | 2022.06.01 10:00 | close | 712 | 0.10 | 138.740 | 136.973 | 139.773 | 104.12 | 12941.54 |
| 3219 | 2022.06.01 10:00 | buy | 755 | 0.10 | 138.770 | 0.000 | 0.000 | ||
| 3220 | 2022.06.01 10:00 | modify | 755 | 0.10 | 138.770 | 136.970 | 141.170 | ||
| 3221 | 2022.06.01 11:00 | close | 713 | 0.10 | 138.711 | 137.204 | 140.004 | 84.43 | 13025.97 |
| 3222 | 2022.06.01 11:00 | buy | 756 | 0.10 | 138.741 | 0.000 | 0.000 | ||
| 3223 | 2022.06.01 11:00 | modify | 756 | 0.10 | 138.741 | 136.941 | 141.141 | ||
| 3224 | 2022.06.01 12:00 | close | 714 | 0.10 | 138.728 | 137.225 | 140.025 | 84.13 | 13110.11 |
| 3225 | 2022.06.01 12:00 | buy | 757 | 0.10 | 138.758 | 0.000 | 0.000 | ||
| 3226 | 2022.06.01 12:00 | modify | 757 | 0.10 | 138.758 | 136.958 | 141.158 | ||
| 3227 | 2022.06.01 13:00 | close | 715 | 0.10 | 138.714 | 137.114 | 139.914 | 91.48 | 13201.59 |
| 3228 | 2022.06.01 13:00 | buy | 758 | 0.10 | 138.744 | 0.000 | 0.000 | ||
| 3229 | 2022.06.01 13:00 | modify | 758 | 0.10 | 138.744 | 136.944 | 141.144 | ||
| 3230 | 2022.06.01 14:00 | close | 716 | 0.10 | 138.516 | 137.197 | 139.997 | 70.20 | 13271.79 |
| 3231 | 2022.06.01 14:00 | buy | 759 | 0.10 | 138.546 | 0.000 | 0.000 | ||
| 3232 | 2022.06.01 14:00 | modify | 759 | 0.10 | 138.546 | 136.746 | 140.946 | ||
| 3233 | 2022.06.01 15:00 | close | 717 | 0.10 | 138.618 | 137.165 | 139.965 | 80.35 | 13352.15 |
| 3234 | 2022.06.01 15:00 | buy | 760 | 0.10 | 138.648 | 0.000 | 0.000 | ||
| 3235 | 2022.06.01 15:00 | modify | 760 | 0.10 | 138.648 | 136.848 | 141.048 | ||
| 3236 | 2022.06.01 16:00 | close | 718 | 0.10 | 138.488 | 137.141 | 139.941 | 72.32 | 13424.47 |
| 3237 | 2022.06.01 16:00 | buy | 761 | 0.10 | 138.518 | 0.000 | 0.000 | ||
| 3238 | 2022.06.01 16:00 | modify | 761 | 0.10 | 138.518 | 136.718 | 140.918 | ||
| 3239 | 2022.06.02 00:00 | close | 719 | 0.10 | 138.596 | 137.128 | 139.928 | 82.44 | 13506.92 |
| 3240 | 2022.06.02 00:00 | buy | 762 | 0.10 | 138.626 | 0.000 | 0.000 | ||
| 3241 | 2022.06.02 00:00 | modify | 762 | 0.10 | 138.626 | 136.826 | 141.026 | ||
| 3242 | 2022.06.02 01:00 | close | 720 | 0.10 | 138.574 | 136.968 | 139.768 | 92.88 | 13599.80 |
| 3243 | 2022.06.02 01:00 | sell | 763 | 0.10 | 138.574 | 0.000 | 0.000 | ||
| 3244 | 2022.06.02 01:00 | modify | 763 | 0.10 | 138.574 | 140.374 | 136.174 | ||
| 3245 | 2022.06.02 04:00 | close | 721 | 0.10 | 138.592 | 137.163 | 139.963 | 79.48 | 13679.28 |
| 3246 | 2022.06.02 04:00 | sell | 764 | 0.10 | 138.592 | 0.000 | 0.000 | ||
| 3247 | 2022.06.02 04:00 | modify | 764 | 0.10 | 138.592 | 140.392 | 136.192 | ||
| 3248 | 2022.06.02 05:00 | close | 722 | 0.10 | 138.604 | 137.134 | 139.934 | 82.58 | 13761.87 |
| 3249 | 2022.06.02 05:00 | sell | 765 | 0.10 | 138.604 | 0.000 | 0.000 | ||
| 3250 | 2022.06.02 05:00 | modify | 765 | 0.10 | 138.604 | 140.404 | 136.204 | ||
| 3251 | 2022.06.02 06:00 | close | 723 | 0.10 | 138.581 | 137.283 | 140.083 | 69.25 | 13831.12 |
| 3252 | 2022.06.02 06:00 | sell | 766 | 0.10 | 138.581 | 0.000 | 0.000 | ||
| 3253 | 2022.06.02 06:00 | modify | 766 | 0.10 | 138.581 | 140.381 | 136.181 | ||
| 3254 | 2022.06.02 08:00 | close | 724 | 0.10 | 138.803 | 136.379 | 140.179 | 78.79 | 13909.90 |
| 3255 | 2022.06.02 08:00 | buy | 767 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 3256 | 2022.06.02 08:00 | modify | 767 | 0.10 | 138.833 | 137.033 | 141.233 | ||
| 3257 | 2022.06.02 09:00 | close | 725 | 0.10 | 138.775 | 136.408 | 140.208 | 74.48 | 13984.38 |
| 3258 | 2022.06.02 09:00 | buy | 768 | 0.10 | 138.805 | 0.000 | 0.000 | ||
| 3259 | 2022.06.02 09:00 | modify | 768 | 0.10 | 138.805 | 137.005 | 141.205 | ||
| 3260 | 2022.06.02 10:00 | close | 726 | 0.10 | 138.694 | 136.409 | 140.209 | 68.26 | 14052.64 |
| 3261 | 2022.06.02 10:00 | buy | 769 | 0.10 | 138.724 | 0.000 | 0.000 | ||
| 3262 | 2022.06.02 10:00 | modify | 769 | 0.10 | 138.724 | 136.924 | 141.124 | ||
| 3263 | 2022.06.02 11:00 | close | 727 | 0.10 | 138.742 | 137.337 | 140.137 | 77.35 | 14129.99 |
| 3264 | 2022.06.02 11:00 | buy | 770 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 3265 | 2022.06.02 11:00 | modify | 770 | 0.10 | 138.772 | 136.972 | 141.172 | ||
| 3266 | 2022.06.02 12:00 | close | 728 | 0.10 | 138.672 | 137.166 | 139.966 | 85.00 | 14214.99 |
| 3267 | 2022.06.02 12:00 | buy | 771 | 0.10 | 138.702 | 0.000 | 0.000 | ||
| 3268 | 2022.06.02 12:00 | modify | 771 | 0.10 | 138.702 | 136.902 | 141.102 | ||
| 3269 | 2022.06.02 13:00 | close | 730 | 0.10 | 138.786 | 139.023 | 134.823 | -120.60 | 14094.38 |
| 3270 | 2022.06.02 13:00 | buy | 772 | 0.10 | 138.786 | 0.000 | 0.000 | ||
| 3271 | 2022.06.02 13:00 | modify | 772 | 0.10 | 138.786 | 136.986 | 141.186 | ||
| 3272 | 2022.06.02 14:00 | close | 733 | 0.10 | 139.059 | 139.123 | 134.923 | -133.68 | 13960.70 |
| 3273 | 2022.06.02 14:00 | buy | 773 | 0.10 | 139.059 | 0.000 | 0.000 | ||
| 3274 | 2022.06.02 14:00 | modify | 773 | 0.10 | 139.059 | 137.259 | 141.459 | ||
| 3275 | 2022.06.02 14:00 | modify | 761 | 0.10 | 138.518 | 137.118 | 140.918 | ||
| 3276 | 2022.06.02 14:00 | modify | 751 | 0.10 | 138.428 | 137.028 | 140.828 | ||
| 3277 | 2022.06.02 14:00 | modify | 750 | 0.10 | 138.484 | 137.084 | 140.884 | ||
| 3278 | 2022.06.02 14:00 | modify | 749 | 0.10 | 138.435 | 137.035 | 140.835 | ||
| 3279 | 2022.06.02 14:00 | modify | 748 | 0.10 | 138.317 | 136.917 | 140.717 | ||
| 3280 | 2022.06.02 14:00 | modify | 747 | 0.10 | 138.386 | 136.986 | 140.786 | ||
| 3281 | 2022.06.02 14:00 | modify | 746 | 0.10 | 138.329 | 136.929 | 140.729 | ||
| 3282 | 2022.06.02 14:00 | modify | 738 | 0.10 | 137.977 | 137.577 | 140.377 | ||
| 3283 | 2022.06.02 14:00 | modify | 737 | 0.10 | 137.967 | 137.567 | 140.367 | ||
| 3284 | 2022.06.02 14:00 | modify | 736 | 0.10 | 137.831 | 137.431 | 140.231 | ||
| 3285 | 2022.06.02 14:00 | modify | 735 | 0.10 | 137.907 | 137.507 | 140.307 | ||
| 3286 | 2022.06.02 15:00 | s/l | 734 | 0.10 | 139.230 | 139.230 | 135.030 | -138.51 | 13822.18 |
| 3287 | 2022.06.02 15:00 | buy | 774 | 0.10 | 139.166 | 0.000 | 0.000 | ||
| 3288 | 2022.06.02 15:00 | modify | 774 | 0.10 | 139.166 | 137.366 | 141.566 | ||
| 3289 | 2022.06.02 15:00 | modify | 762 | 0.10 | 138.626 | 137.226 | 141.026 | ||
| 3290 | 2022.06.02 15:00 | modify | 759 | 0.10 | 138.546 | 137.146 | 140.946 | ||
| 3291 | 2022.06.02 15:00 | modify | 743 | 0.10 | 138.130 | 137.730 | 140.530 | ||
| 3292 | 2022.06.02 15:00 | modify | 742 | 0.10 | 138.053 | 137.653 | 140.453 | ||
| 3293 | 2022.06.02 16:00 | close | 735 | 0.10 | 139.344 | 137.507 | 140.307 | 110.05 | 13932.23 |
| 3294 | 2022.06.02 16:00 | buy | 775 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 3295 | 2022.06.02 16:00 | modify | 775 | 0.10 | 139.374 | 137.574 | 141.774 | ||
| 3296 | 2022.06.02 16:00 | modify | 772 | 0.10 | 138.786 | 137.386 | 141.186 | ||
| 3297 | 2022.06.02 16:00 | modify | 771 | 0.10 | 138.702 | 137.302 | 141.102 | ||
| 3298 | 2022.06.02 16:00 | modify | 770 | 0.10 | 138.772 | 137.372 | 141.172 | ||
| 3299 | 2022.06.02 16:00 | modify | 769 | 0.10 | 138.724 | 137.324 | 141.124 | ||
| 3300 | 2022.06.02 16:00 | modify | 768 | 0.10 | 138.805 | 137.405 | 141.205 | ||
| 3301 | 2022.06.02 16:00 | modify | 767 | 0.10 | 138.833 | 137.433 | 141.233 | ||
| 3302 | 2022.06.02 16:00 | modify | 760 | 0.10 | 138.648 | 137.248 | 141.048 | ||
| 3303 | 2022.06.02 16:00 | modify | 758 | 0.10 | 138.744 | 137.344 | 141.144 | ||
| 3304 | 2022.06.02 16:00 | modify | 757 | 0.10 | 138.758 | 137.358 | 141.158 | ||
| 3305 | 2022.06.02 16:00 | modify | 756 | 0.10 | 138.741 | 137.341 | 141.141 | ||
| 3306 | 2022.06.02 16:00 | modify | 755 | 0.10 | 138.770 | 137.370 | 141.170 | ||
| 3307 | 2022.06.02 16:00 | modify | 754 | 0.10 | 138.805 | 137.405 | 141.205 | ||
| 3308 | 2022.06.02 16:00 | modify | 753 | 0.10 | 138.685 | 137.285 | 141.085 | ||
| 3309 | 2022.06.02 16:00 | modify | 752 | 0.10 | 138.782 | 137.382 | 141.182 | ||
| 3310 | 2022.06.02 16:00 | modify | 748 | 0.10 | 138.317 | 137.917 | 140.717 | ||
| 3311 | 2022.06.02 16:00 | modify | 746 | 0.10 | 138.329 | 137.929 | 140.729 | ||
| 3312 | 2022.06.02 16:00 | modify | 745 | 0.10 | 138.220 | 137.820 | 140.620 | ||
| 3313 | 2022.06.02 16:00 | modify | 744 | 0.10 | 138.273 | 137.873 | 140.673 | ||
| 3314 | 2022.06.02 16:00 | modify | 741 | 0.10 | 138.213 | 137.813 | 140.613 | ||
| 3315 | 2022.06.02 16:00 | modify | 740 | 0.10 | 138.146 | 137.746 | 140.546 | ||
| 3316 | 2022.06.02 16:00 | modify | 739 | 0.10 | 138.137 | 137.737 | 140.537 | ||
| 3317 | 2022.06.02 16:00 | modify | 736 | 0.10 | 137.831 | 138.431 | 140.231 | ||
| 3318 | 2022.06.02 17:00 | close | 736 | 0.10 | 139.437 | 138.431 | 140.231 | 122.85 | 14055.08 |
| 3319 | 2022.06.02 17:00 | buy | 776 | 0.10 | 139.467 | 0.000 | 0.000 | ||
| 3320 | 2022.06.02 17:00 | modify | 776 | 0.10 | 139.467 | 137.667 | 141.867 | ||
| 3321 | 2022.06.02 17:00 | modify | 751 | 0.10 | 138.428 | 138.028 | 140.828 | ||
| 3322 | 2022.06.02 17:00 | modify | 749 | 0.10 | 138.435 | 138.035 | 140.835 | ||
| 3323 | 2022.06.02 17:00 | modify | 747 | 0.10 | 138.386 | 137.986 | 140.786 | ||
| 3324 | 2022.06.02 18:00 | close | 737 | 0.10 | 139.507 | 137.567 | 140.367 | 117.85 | 14172.93 |
| 3325 | 2022.06.02 18:00 | buy | 777 | 0.10 | 139.537 | 0.000 | 0.000 | ||
| 3326 | 2022.06.02 18:00 | modify | 777 | 0.10 | 139.537 | 137.737 | 141.937 | ||
| 3327 | 2022.06.02 18:00 | modify | 750 | 0.10 | 138.484 | 138.084 | 140.884 | ||
| 3328 | 2022.06.02 18:00 | modify | 738 | 0.10 | 137.977 | 138.577 | 140.377 | ||
| 3329 | 2022.06.02 19:00 | close | 738 | 0.10 | 139.456 | 138.577 | 140.377 | 113.24 | 14286.16 |
| 3330 | 2022.06.02 19:00 | buy | 778 | 0.10 | 139.486 | 0.000 | 0.000 | ||
| 3331 | 2022.06.02 19:00 | modify | 778 | 0.10 | 139.486 | 137.686 | 141.886 | ||
| 3332 | 2022.06.02 20:00 | close | 739 | 0.10 | 139.574 | 137.737 | 140.537 | 110.05 | 14396.21 |
| 3333 | 2022.06.02 20:00 | buy | 779 | 0.10 | 139.604 | 0.000 | 0.000 | ||
| 3334 | 2022.06.02 20:00 | modify | 779 | 0.10 | 139.604 | 137.804 | 142.004 | ||
| 3335 | 2022.06.02 20:00 | modify | 773 | 0.10 | 139.059 | 137.659 | 141.459 | ||
| 3336 | 2022.06.02 20:00 | modify | 761 | 0.10 | 138.518 | 138.118 | 140.918 | ||
| 3337 | 2022.06.02 20:00 | modify | 759 | 0.10 | 138.546 | 138.146 | 140.946 | ||
| 3338 | 2022.06.02 20:00 | modify | 742 | 0.10 | 138.053 | 138.653 | 140.453 | ||
| 3339 | 2022.06.02 21:00 | close | 740 | 0.10 | 139.483 | 137.746 | 140.546 | 102.48 | 14498.69 |
| 3340 | 2022.06.02 21:00 | buy | 780 | 0.10 | 139.513 | 0.000 | 0.000 | ||
| 3341 | 2022.06.02 21:00 | modify | 780 | 0.10 | 139.513 | 137.713 | 141.913 | ||
| 3342 | 2022.06.02 22:00 | close | 741 | 0.10 | 139.568 | 137.813 | 140.613 | 103.85 | 14602.54 |
| 3343 | 2022.06.02 22:00 | buy | 781 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 3344 | 2022.06.02 22:00 | modify | 781 | 0.10 | 139.598 | 137.798 | 141.998 | ||
| 3345 | 2022.06.02 23:00 | close | 742 | 0.10 | 139.598 | 138.653 | 140.453 | 118.23 | 14720.76 |
| 3346 | 2022.06.02 23:00 | buy | 782 | 0.10 | 139.628 | 0.000 | 0.000 | ||
| 3347 | 2022.06.02 23:00 | modify | 782 | 0.10 | 139.628 | 137.828 | 142.028 | ||
| 3348 | 2022.06.03 00:00 | close | 743 | 0.10 | 139.680 | 137.730 | 140.530 | 118.92 | 14839.69 |
| 3349 | 2022.06.03 00:00 | buy | 783 | 0.10 | 139.710 | 0.000 | 0.000 | ||
| 3350 | 2022.06.03 00:00 | modify | 783 | 0.10 | 139.710 | 137.910 | 142.110 | ||
| 3351 | 2022.06.03 00:00 | modify | 774 | 0.10 | 139.166 | 137.766 | 141.566 | ||
| 3352 | 2022.06.03 00:00 | modify | 762 | 0.10 | 138.626 | 138.226 | 141.026 | ||
| 3353 | 2022.06.03 00:00 | modify | 760 | 0.10 | 138.648 | 138.248 | 141.048 | ||
| 3354 | 2022.06.03 01:00 | close | 744 | 0.10 | 139.603 | 137.873 | 140.673 | 102.27 | 14941.96 |
| 3355 | 2022.06.03 01:00 | buy | 784 | 0.10 | 139.633 | 0.000 | 0.000 | ||
| 3356 | 2022.06.03 01:00 | modify | 784 | 0.10 | 139.633 | 137.833 | 142.033 | ||
| 3357 | 2022.06.03 02:00 | close | 745 | 0.10 | 139.614 | 137.820 | 140.620 | 106.80 | 15048.76 |
| 3358 | 2022.06.03 02:00 | buy | 785 | 0.10 | 139.644 | 0.000 | 0.000 | ||
| 3359 | 2022.06.03 02:00 | modify | 785 | 0.10 | 139.644 | 137.844 | 142.044 | ||
| 3360 | 2022.06.03 03:00 | close | 746 | 0.10 | 139.632 | 137.929 | 140.729 | 99.91 | 15148.67 |
| 3361 | 2022.06.03 03:00 | buy | 786 | 0.10 | 139.662 | 0.000 | 0.000 | ||
| 3362 | 2022.06.03 03:00 | modify | 786 | 0.10 | 139.662 | 137.862 | 142.062 | ||
| 3363 | 2022.06.03 04:00 | close | 747 | 0.10 | 139.618 | 137.986 | 140.786 | 94.53 | 15243.20 |
| 3364 | 2022.06.03 04:00 | buy | 787 | 0.10 | 139.648 | 0.000 | 0.000 | ||
| 3365 | 2022.06.03 04:00 | modify | 787 | 0.10 | 139.648 | 137.848 | 142.048 | ||
| 3366 | 2022.06.03 05:00 | close | 748 | 0.10 | 139.535 | 137.917 | 140.717 | 93.48 | 15336.67 |
| 3367 | 2022.06.03 05:00 | buy | 788 | 0.10 | 139.565 | 0.000 | 0.000 | ||
| 3368 | 2022.06.03 05:00 | modify | 788 | 0.10 | 139.565 | 137.765 | 141.965 | ||
| 3369 | 2022.06.03 06:00 | close | 749 | 0.10 | 139.626 | 138.035 | 140.835 | 91.43 | 15428.10 |
| 3370 | 2022.06.03 06:00 | buy | 789 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 3371 | 2022.06.03 06:00 | modify | 789 | 0.10 | 139.656 | 137.856 | 142.056 | ||
| 3372 | 2022.06.03 07:00 | close | 750 | 0.10 | 139.716 | 138.084 | 140.884 | 94.53 | 15522.63 |
| 3373 | 2022.06.03 07:00 | buy | 790 | 0.10 | 139.746 | 0.000 | 0.000 | ||
| 3374 | 2022.06.03 07:00 | modify | 790 | 0.10 | 139.746 | 137.946 | 142.146 | ||
| 3375 | 2022.06.03 07:00 | modify | 771 | 0.10 | 138.702 | 138.302 | 141.102 | ||
| 3376 | 2022.06.03 07:00 | modify | 753 | 0.10 | 138.685 | 138.285 | 141.085 | ||
| 3377 | 2022.06.03 08:00 | close | 751 | 0.10 | 139.705 | 138.028 | 140.828 | 97.94 | 15620.57 |
| 3378 | 2022.06.03 08:00 | buy | 791 | 0.10 | 139.735 | 0.000 | 0.000 | ||
| 3379 | 2022.06.03 08:00 | modify | 791 | 0.10 | 139.735 | 137.935 | 142.135 | ||
| 3380 | 2022.06.03 09:00 | close | 752 | 0.10 | 139.767 | 137.382 | 141.182 | 75.83 | 15696.39 |
| 3381 | 2022.06.03 09:00 | buy | 792 | 0.10 | 139.797 | 0.000 | 0.000 | ||
| 3382 | 2022.06.03 09:00 | modify | 792 | 0.10 | 139.797 | 137.997 | 142.197 | ||
| 3383 | 2022.06.03 09:00 | modify | 769 | 0.10 | 138.724 | 138.324 | 141.124 | ||
| 3384 | 2022.06.03 09:00 | modify | 758 | 0.10 | 138.744 | 138.344 | 141.144 | ||
| 3385 | 2022.06.03 09:00 | modify | 757 | 0.10 | 138.758 | 138.358 | 141.158 | ||
| 3386 | 2022.06.03 09:00 | modify | 756 | 0.10 | 138.741 | 138.341 | 141.141 | ||
| 3387 | 2022.06.03 10:00 | close | 753 | 0.10 | 139.801 | 138.285 | 141.085 | 85.76 | 15782.15 |
| 3388 | 2022.06.03 10:00 | buy | 793 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 3389 | 2022.06.03 10:00 | modify | 793 | 0.10 | 139.831 | 138.031 | 142.231 | ||
| 3390 | 2022.06.03 10:00 | modify | 772 | 0.10 | 138.786 | 138.386 | 141.186 | ||
| 3391 | 2022.06.03 10:00 | modify | 770 | 0.10 | 138.772 | 138.372 | 141.172 | ||
| 3392 | 2022.06.03 10:00 | modify | 755 | 0.10 | 138.770 | 138.370 | 141.170 | ||
| 3393 | 2022.06.03 11:00 | close | 754 | 0.10 | 139.780 | 137.405 | 141.205 | 75.08 | 15857.23 |
| 3394 | 2022.06.03 11:00 | buy | 794 | 0.10 | 139.810 | 0.000 | 0.000 | ||
| 3395 | 2022.06.03 11:00 | modify | 794 | 0.10 | 139.810 | 138.010 | 142.210 | ||
| 3396 | 2022.06.03 13:00 | close | 755 | 0.10 | 139.838 | 138.370 | 141.170 | 82.12 | 15939.35 |
| 3397 | 2022.06.03 13:00 | buy | 795 | 0.10 | 139.868 | 0.000 | 0.000 | ||
| 3398 | 2022.06.03 13:00 | modify | 795 | 0.10 | 139.868 | 138.068 | 142.268 | ||
| 3399 | 2022.06.03 13:00 | modify | 768 | 0.10 | 138.805 | 138.405 | 141.205 | ||
| 3400 | 2022.06.03 13:00 | modify | 767 | 0.10 | 138.833 | 138.433 | 141.233 | ||
| 3401 | 2022.06.03 14:00 | close | 756 | 0.10 | 140.206 | 138.341 | 141.141 | 112.18 | 16051.53 |
| 3402 | 2022.06.03 14:00 | buy | 796 | 0.10 | 140.236 | 0.000 | 0.000 | ||
| 3403 | 2022.06.03 14:00 | modify | 796 | 0.10 | 140.236 | 138.436 | 142.636 | ||
| 3404 | 2022.06.03 14:00 | modify | 789 | 0.10 | 139.656 | 138.256 | 142.056 | ||
| 3405 | 2022.06.03 14:00 | modify | 788 | 0.10 | 139.565 | 138.165 | 141.965 | ||
| 3406 | 2022.06.03 14:00 | modify | 787 | 0.10 | 139.648 | 138.248 | 142.048 | ||
| 3407 | 2022.06.03 14:00 | modify | 786 | 0.10 | 139.662 | 138.262 | 142.062 | ||
| 3408 | 2022.06.03 14:00 | modify | 785 | 0.10 | 139.644 | 138.244 | 142.044 | ||
| 3409 | 2022.06.03 14:00 | modify | 784 | 0.10 | 139.633 | 138.233 | 142.033 | ||
| 3410 | 2022.06.03 14:00 | modify | 782 | 0.10 | 139.628 | 138.228 | 142.028 | ||
| 3411 | 2022.06.03 14:00 | modify | 781 | 0.10 | 139.598 | 138.198 | 141.998 | ||
| 3412 | 2022.06.03 14:00 | modify | 780 | 0.10 | 139.513 | 138.113 | 141.913 | ||
| 3413 | 2022.06.03 14:00 | modify | 779 | 0.10 | 139.604 | 138.204 | 142.004 | ||
| 3414 | 2022.06.03 14:00 | modify | 778 | 0.10 | 139.486 | 138.086 | 141.886 | ||
| 3415 | 2022.06.03 14:00 | modify | 777 | 0.10 | 139.537 | 138.137 | 141.937 | ||
| 3416 | 2022.06.03 14:00 | modify | 776 | 0.10 | 139.467 | 138.067 | 141.867 | ||
| 3417 | 2022.06.03 14:00 | modify | 775 | 0.10 | 139.374 | 137.974 | 141.774 | ||
| 3418 | 2022.06.03 14:00 | modify | 774 | 0.10 | 139.166 | 138.766 | 141.566 | ||
| 3419 | 2022.06.03 14:00 | modify | 773 | 0.10 | 139.059 | 138.659 | 141.459 | ||
| 3420 | 2022.06.03 14:00 | modify | 771 | 0.10 | 138.702 | 139.302 | 141.102 | ||
| 3421 | 2022.06.03 14:00 | modify | 762 | 0.10 | 138.626 | 139.226 | 141.026 | ||
| 3422 | 2022.06.03 14:00 | modify | 761 | 0.10 | 138.518 | 139.118 | 140.918 | ||
| 3423 | 2022.06.03 14:00 | modify | 760 | 0.10 | 138.648 | 139.248 | 141.048 | ||
| 3424 | 2022.06.03 14:00 | modify | 759 | 0.10 | 138.546 | 139.146 | 140.946 | ||
| 3425 | 2022.06.03 15:00 | close | 757 | 0.10 | 140.155 | 138.358 | 141.158 | 107.03 | 16158.55 |
| 3426 | 2022.06.03 15:00 | buy | 797 | 0.10 | 140.185 | 0.000 | 0.000 | ||
| 3427 | 2022.06.03 15:00 | modify | 797 | 0.10 | 140.185 | 138.385 | 142.585 | ||
| 3428 | 2022.06.03 16:00 | close | 758 | 0.10 | 140.257 | 138.344 | 141.144 | 115.81 | 16274.36 |
| 3429 | 2022.06.03 16:00 | buy | 798 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 3430 | 2022.06.03 16:00 | modify | 798 | 0.10 | 140.287 | 138.487 | 142.687 | ||
| 3431 | 2022.06.03 16:00 | modify | 791 | 0.10 | 139.735 | 138.335 | 142.135 | ||
| 3432 | 2022.06.03 16:00 | modify | 790 | 0.10 | 139.746 | 138.346 | 142.146 | ||
| 3433 | 2022.06.03 16:00 | modify | 783 | 0.10 | 139.710 | 138.310 | 142.110 | ||
| 3434 | 2022.06.03 16:00 | modify | 769 | 0.10 | 138.724 | 139.324 | 141.124 | ||
| 3435 | 2022.06.03 17:00 | s/l | 763 | 0.10 | 140.374 | 140.374 | 136.174 | -136.71 | 16137.65 |
| 3436 | 2022.06.03 17:00 | buy | 799 | 0.10 | 140.366 | 0.000 | 0.000 | ||
| 3437 | 2022.06.03 17:00 | modify | 799 | 0.10 | 140.366 | 138.566 | 142.766 | ||
| 3438 | 2022.06.03 17:00 | modify | 794 | 0.10 | 139.810 | 138.410 | 142.210 | ||
| 3439 | 2022.06.03 17:00 | modify | 793 | 0.10 | 139.831 | 138.431 | 142.231 | ||
| 3440 | 2022.06.03 17:00 | modify | 792 | 0.10 | 139.797 | 138.397 | 142.197 | ||
| 3441 | 2022.06.03 17:00 | modify | 772 | 0.10 | 138.786 | 139.386 | 141.186 | ||
| 3442 | 2022.06.03 17:00 | modify | 770 | 0.10 | 138.772 | 139.372 | 141.172 | ||
| 3443 | 2022.06.03 17:00 | modify | 768 | 0.10 | 138.805 | 139.405 | 141.205 | ||
| 3444 | 2022.06.03 17:00 | modify | 767 | 0.10 | 138.833 | 139.433 | 141.233 | ||
| 3445 | 2022.06.03 17:00 | modify | 761 | 0.10 | 138.518 | 139.936 | 140.918 | ||
| 3446 | 2022.06.03 18:00 | s/l | 764 | 0.10 | 140.392 | 140.392 | 136.192 | -136.72 | 16000.93 |
| 3447 | 2022.06.03 18:00 | s/l | 766 | 0.10 | 140.381 | 140.381 | 136.181 | -136.71 | 15864.22 |
| 3448 | 2022.06.03 18:00 | buy | 800 | 0.10 | 140.321 | 0.000 | 0.000 | ||
| 3449 | 2022.06.03 18:00 | modify | 800 | 0.10 | 140.321 | 138.521 | 142.721 | ||
| 3450 | 2022.06.03 19:00 | buy | 801 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 3451 | 2022.06.03 19:00 | modify | 801 | 0.10 | 140.296 | 138.496 | 142.696 | ||
| 3452 | 2022.06.03 20:00 | close | 759 | 0.10 | 140.284 | 139.146 | 140.946 | 132.84 | 15997.06 |
| 3453 | 2022.06.03 20:00 | buy | 802 | 0.10 | 140.314 | 0.000 | 0.000 | ||
| 3454 | 2022.06.03 20:00 | modify | 802 | 0.10 | 140.314 | 138.514 | 142.714 | ||
| 3455 | 2022.06.05 21:00 | close | 760 | 0.10 | 140.209 | 139.248 | 141.048 | 119.45 | 16116.50 |
| 3456 | 2022.06.05 21:00 | buy | 803 | 0.10 | 140.239 | 0.000 | 0.000 | ||
| 3457 | 2022.06.05 21:00 | modify | 803 | 0.10 | 140.239 | 138.439 | 142.639 | ||
| 3458 | 2022.06.05 22:00 | close | 761 | 0.10 | 140.250 | 139.936 | 140.918 | 132.39 | 16248.89 |
| 3459 | 2022.06.05 22:00 | buy | 804 | 0.10 | 140.280 | 0.000 | 0.000 | ||
| 3460 | 2022.06.05 22:00 | modify | 804 | 0.10 | 140.280 | 138.480 | 142.680 | ||
| 3461 | 2022.06.05 23:00 | s/l | 765 | 0.10 | 140.404 | 140.404 | 136.204 | -136.72 | 16112.17 |
| 3462 | 2022.06.05 23:00 | buy | 805 | 0.10 | 140.325 | 0.000 | 0.000 | ||
| 3463 | 2022.06.05 23:00 | modify | 805 | 0.10 | 140.325 | 138.525 | 142.725 | ||
| 3464 | 2022.06.06 01:00 | close | 762 | 0.10 | 140.195 | 139.226 | 141.026 | 119.41 | 16231.58 |
| 3465 | 2022.06.06 01:00 | buy | 806 | 0.10 | 140.225 | 0.000 | 0.000 | ||
| 3466 | 2022.06.06 01:00 | modify | 806 | 0.10 | 140.225 | 138.425 | 142.625 | ||
| 3467 | 2022.06.06 08:00 | close | 767 | 0.10 | 140.471 | 139.433 | 141.233 | 124.63 | 16356.22 |
| 3468 | 2022.06.06 08:00 | buy | 807 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 3469 | 2022.06.06 08:00 | modify | 807 | 0.10 | 140.501 | 138.701 | 142.901 | ||
| 3470 | 2022.06.06 08:00 | modify | 795 | 0.10 | 139.868 | 138.468 | 142.268 | ||
| 3471 | 2022.06.06 08:00 | modify | 776 | 0.10 | 139.467 | 139.067 | 141.867 | ||
| 3472 | 2022.06.06 08:00 | modify | 775 | 0.10 | 139.374 | 138.974 | 141.774 | ||
| 3473 | 2022.06.06 09:00 | close | 768 | 0.10 | 140.568 | 139.405 | 141.205 | 134.09 | 16490.31 |
| 3474 | 2022.06.06 09:00 | buy | 808 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 3475 | 2022.06.06 09:00 | modify | 808 | 0.10 | 140.598 | 138.798 | 142.998 | ||
| 3476 | 2022.06.06 09:00 | modify | 788 | 0.10 | 139.565 | 139.165 | 141.965 | ||
| 3477 | 2022.06.06 09:00 | modify | 780 | 0.10 | 139.513 | 139.113 | 141.913 | ||
| 3478 | 2022.06.06 09:00 | modify | 778 | 0.10 | 139.486 | 139.086 | 141.886 | ||
| 3479 | 2022.06.06 09:00 | modify | 777 | 0.10 | 139.537 | 139.137 | 141.937 | ||
| 3480 | 2022.06.06 09:00 | modify | 773 | 0.10 | 139.059 | 139.659 | 141.459 | ||
| 3481 | 2022.06.06 09:00 | modify | 771 | 0.10 | 138.702 | 140.168 | 141.102 | ||
| 3482 | 2022.06.06 09:00 | modify | 769 | 0.10 | 138.724 | 140.168 | 141.124 | ||
| 3483 | 2022.06.06 10:00 | close | 769 | 0.10 | 140.440 | 140.168 | 141.124 | 130.53 | 16620.85 |
| 3484 | 2022.06.06 10:00 | buy | 809 | 0.10 | 140.470 | 0.000 | 0.000 | ||
| 3485 | 2022.06.06 10:00 | modify | 809 | 0.10 | 140.470 | 138.670 | 142.870 | ||
| 3486 | 2022.06.06 11:00 | s/l | 771 | 0.10 | 140.168 | 140.168 | 141.102 | 111.61 | 16732.46 |
| 3487 | 2022.06.06 11:00 | sell | 810 | 0.10 | 140.147 | 0.000 | 0.000 | ||
| 3488 | 2022.06.06 11:00 | modify | 810 | 0.10 | 140.147 | 141.947 | 137.747 | ||
| 3489 | 2022.06.06 14:00 | close | 770 | 0.10 | 140.294 | 139.372 | 141.172 | 115.85 | 16848.31 |
| 3490 | 2022.06.06 14:00 | buy | 811 | 0.10 | 140.324 | 0.000 | 0.000 | ||
| 3491 | 2022.06.06 14:00 | modify | 811 | 0.10 | 140.324 | 138.524 | 142.724 | ||
| 3492 | 2022.06.06 15:00 | close | 772 | 0.10 | 140.752 | 139.386 | 141.186 | 149.46 | 16997.78 |
| 3493 | 2022.06.06 15:00 | buy | 812 | 0.10 | 140.782 | 0.000 | 0.000 | ||
| 3494 | 2022.06.06 15:00 | modify | 812 | 0.10 | 140.782 | 138.982 | 143.182 | ||
| 3495 | 2022.06.06 15:00 | modify | 806 | 0.10 | 140.225 | 138.825 | 142.625 | ||
| 3496 | 2022.06.06 15:00 | modify | 803 | 0.10 | 140.239 | 138.839 | 142.639 | ||
| 3497 | 2022.06.06 15:00 | modify | 797 | 0.10 | 140.185 | 138.785 | 142.585 | ||
| 3498 | 2022.06.06 15:00 | modify | 796 | 0.10 | 140.236 | 138.836 | 142.636 | ||
| 3499 | 2022.06.06 15:00 | modify | 791 | 0.10 | 139.735 | 139.335 | 142.135 | ||
| 3500 | 2022.06.06 15:00 | modify | 790 | 0.10 | 139.746 | 139.346 | 142.146 | ||
| 3501 | 2022.06.06 15:00 | modify | 789 | 0.10 | 139.656 | 139.256 | 142.056 | ||
| 3502 | 2022.06.06 15:00 | modify | 787 | 0.10 | 139.648 | 139.248 | 142.048 | ||
| 3503 | 2022.06.06 15:00 | modify | 786 | 0.10 | 139.662 | 139.262 | 142.062 | ||
| 3504 | 2022.06.06 15:00 | modify | 785 | 0.10 | 139.644 | 139.244 | 142.044 | ||
| 3505 | 2022.06.06 15:00 | modify | 784 | 0.10 | 139.633 | 139.233 | 142.033 | ||
| 3506 | 2022.06.06 15:00 | modify | 783 | 0.10 | 139.710 | 139.310 | 142.110 | ||
| 3507 | 2022.06.06 15:00 | modify | 782 | 0.10 | 139.628 | 139.228 | 142.028 | ||
| 3508 | 2022.06.06 15:00 | modify | 781 | 0.10 | 139.598 | 139.198 | 141.998 | ||
| 3509 | 2022.06.06 15:00 | modify | 779 | 0.10 | 139.604 | 139.204 | 142.004 | ||
| 3510 | 2022.06.06 15:00 | modify | 774 | 0.10 | 139.166 | 139.766 | 141.566 | ||
| 3511 | 2022.06.06 16:00 | close | 773 | 0.10 | 140.729 | 139.659 | 141.459 | 127.05 | 17124.83 |
| 3512 | 2022.06.06 16:00 | buy | 813 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 3513 | 2022.06.06 16:00 | modify | 813 | 0.10 | 140.759 | 138.959 | 143.159 | ||
| 3514 | 2022.06.06 17:00 | close | 774 | 0.10 | 140.892 | 139.766 | 141.566 | 131.29 | 17256.12 |
| 3515 | 2022.06.06 17:00 | buy | 814 | 0.10 | 140.922 | 0.000 | 0.000 | ||
| 3516 | 2022.06.06 17:00 | modify | 814 | 0.10 | 140.922 | 139.122 | 143.322 | ||
| 3517 | 2022.06.06 17:00 | modify | 811 | 0.10 | 140.324 | 138.924 | 142.724 | ||
| 3518 | 2022.06.06 17:00 | modify | 805 | 0.10 | 140.325 | 138.925 | 142.725 | ||
| 3519 | 2022.06.06 17:00 | modify | 804 | 0.10 | 140.280 | 138.880 | 142.680 | ||
| 3520 | 2022.06.06 17:00 | modify | 802 | 0.10 | 140.314 | 138.914 | 142.714 | ||
| 3521 | 2022.06.06 17:00 | modify | 801 | 0.10 | 140.296 | 138.896 | 142.696 | ||
| 3522 | 2022.06.06 17:00 | modify | 800 | 0.10 | 140.321 | 138.921 | 142.721 | ||
| 3523 | 2022.06.06 17:00 | modify | 799 | 0.10 | 140.366 | 138.966 | 142.766 | ||
| 3524 | 2022.06.06 17:00 | modify | 798 | 0.10 | 140.287 | 138.887 | 142.687 | ||
| 3525 | 2022.06.06 17:00 | modify | 795 | 0.10 | 139.868 | 139.468 | 142.268 | ||
| 3526 | 2022.06.06 17:00 | modify | 794 | 0.10 | 139.810 | 139.410 | 142.210 | ||
| 3527 | 2022.06.06 17:00 | modify | 793 | 0.10 | 139.831 | 139.431 | 142.231 | ||
| 3528 | 2022.06.06 17:00 | modify | 792 | 0.10 | 139.797 | 139.397 | 142.197 | ||
| 3529 | 2022.06.06 17:00 | modify | 775 | 0.10 | 139.374 | 139.974 | 141.774 | ||
| 3530 | 2022.06.06 18:00 | close | 775 | 0.10 | 141.043 | 139.974 | 141.774 | 126.98 | 17383.11 |
| 3531 | 2022.06.06 18:00 | buy | 815 | 0.10 | 141.073 | 0.000 | 0.000 | ||
| 3532 | 2022.06.06 18:00 | modify | 815 | 0.10 | 141.073 | 139.273 | 143.473 | ||
| 3533 | 2022.06.06 18:00 | modify | 809 | 0.10 | 140.470 | 139.070 | 142.870 | ||
| 3534 | 2022.06.06 18:00 | modify | 807 | 0.10 | 140.501 | 139.101 | 142.901 | ||
| 3535 | 2022.06.06 18:00 | modify | 780 | 0.10 | 139.513 | 140.113 | 141.913 | ||
| 3536 | 2022.06.06 18:00 | modify | 778 | 0.10 | 139.486 | 140.086 | 141.886 | ||
| 3537 | 2022.06.06 18:00 | modify | 777 | 0.10 | 139.537 | 140.137 | 141.937 | ||
| 3538 | 2022.06.06 18:00 | modify | 776 | 0.10 | 139.467 | 140.067 | 141.867 | ||
| 3539 | 2022.06.06 19:00 | close | 776 | 0.10 | 141.113 | 140.067 | 141.867 | 125.24 | 17508.35 |
| 3540 | 2022.06.06 19:00 | buy | 816 | 0.10 | 141.143 | 0.000 | 0.000 | ||
| 3541 | 2022.06.06 19:00 | modify | 816 | 0.10 | 141.143 | 139.343 | 143.543 | ||
| 3542 | 2022.06.06 19:00 | modify | 808 | 0.10 | 140.598 | 139.198 | 142.998 | ||
| 3543 | 2022.06.06 19:00 | modify | 788 | 0.10 | 139.565 | 140.165 | 141.965 | ||
| 3544 | 2022.06.06 19:00 | modify | 781 | 0.10 | 139.598 | 140.198 | 141.998 | ||
| 3545 | 2022.06.06 19:00 | modify | 779 | 0.10 | 139.604 | 140.204 | 142.004 | ||
| 3546 | 2022.06.06 20:00 | close | 777 | 0.10 | 141.014 | 140.137 | 141.937 | 112.45 | 17620.81 |
| 3547 | 2022.06.06 20:00 | buy | 817 | 0.10 | 141.044 | 0.000 | 0.000 | ||
| 3548 | 2022.06.06 20:00 | modify | 817 | 0.10 | 141.044 | 139.244 | 143.444 | ||
| 3549 | 2022.06.06 21:00 | close | 778 | 0.10 | 141.022 | 140.086 | 141.886 | 116.91 | 17737.72 |
| 3550 | 2022.06.06 21:00 | buy | 818 | 0.10 | 141.052 | 0.000 | 0.000 | ||
| 3551 | 2022.06.06 21:00 | modify | 818 | 0.10 | 141.052 | 139.252 | 143.452 | ||
| 3552 | 2022.06.06 22:00 | close | 779 | 0.10 | 141.058 | 140.204 | 142.004 | 110.71 | 17848.43 |
| 3553 | 2022.06.06 22:00 | buy | 819 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 3554 | 2022.06.06 22:00 | modify | 819 | 0.10 | 141.088 | 139.288 | 143.488 | ||
| 3555 | 2022.06.06 23:00 | close | 780 | 0.10 | 141.095 | 140.113 | 141.913 | 120.39 | 17968.83 |
| 3556 | 2022.06.06 23:00 | buy | 820 | 0.10 | 141.125 | 0.000 | 0.000 | ||
| 3557 | 2022.06.06 23:00 | modify | 820 | 0.10 | 141.125 | 139.325 | 143.525 | ||
| 3558 | 2022.06.07 00:00 | close | 781 | 0.10 | 141.288 | 140.198 | 141.998 | 128.89 | 18097.72 |
| 3559 | 2022.06.07 00:00 | buy | 821 | 0.10 | 141.318 | 0.000 | 0.000 | ||
| 3560 | 2022.06.07 00:00 | modify | 821 | 0.10 | 141.318 | 139.518 | 143.718 | ||
| 3561 | 2022.06.07 00:00 | modify | 813 | 0.10 | 140.759 | 139.359 | 143.159 | ||
| 3562 | 2022.06.07 00:00 | modify | 812 | 0.10 | 140.782 | 139.382 | 143.182 | ||
| 3563 | 2022.06.07 00:00 | modify | 806 | 0.10 | 140.225 | 139.825 | 142.625 | ||
| 3564 | 2022.06.07 00:00 | modify | 804 | 0.10 | 140.280 | 139.880 | 142.680 | ||
| 3565 | 2022.06.07 00:00 | modify | 803 | 0.10 | 140.239 | 139.839 | 142.639 | ||
| 3566 | 2022.06.07 00:00 | modify | 798 | 0.10 | 140.287 | 139.887 | 142.687 | ||
| 3567 | 2022.06.07 00:00 | modify | 797 | 0.10 | 140.185 | 139.785 | 142.585 | ||
| 3568 | 2022.06.07 00:00 | modify | 796 | 0.10 | 140.236 | 139.836 | 142.636 | ||
| 3569 | 2022.06.07 00:00 | modify | 791 | 0.10 | 139.735 | 140.335 | 142.135 | ||
| 3570 | 2022.06.07 00:00 | modify | 790 | 0.10 | 139.746 | 140.346 | 142.146 | ||
| 3571 | 2022.06.07 00:00 | modify | 789 | 0.10 | 139.656 | 140.256 | 142.056 | ||
| 3572 | 2022.06.07 00:00 | modify | 787 | 0.10 | 139.648 | 140.248 | 142.048 | ||
| 3573 | 2022.06.07 00:00 | modify | 786 | 0.10 | 139.662 | 140.262 | 142.062 | ||
| 3574 | 2022.06.07 00:00 | modify | 785 | 0.10 | 139.644 | 140.244 | 142.044 | ||
| 3575 | 2022.06.07 00:00 | modify | 784 | 0.10 | 139.633 | 140.233 | 142.033 | ||
| 3576 | 2022.06.07 00:00 | modify | 783 | 0.10 | 139.710 | 140.310 | 142.110 | ||
| 3577 | 2022.06.07 00:00 | modify | 782 | 0.10 | 139.628 | 140.228 | 142.028 | ||
| 3578 | 2022.06.07 01:00 | close | 782 | 0.10 | 141.273 | 140.228 | 142.028 | 125.48 | 18223.20 |
| 3579 | 2022.06.07 01:00 | buy | 822 | 0.10 | 141.303 | 0.000 | 0.000 | ||
| 3580 | 2022.06.07 01:00 | modify | 822 | 0.10 | 141.303 | 139.503 | 143.703 | ||
| 3581 | 2022.06.07 02:00 | close | 783 | 0.10 | 141.627 | 140.310 | 142.110 | 145.75 | 18368.95 |
| 3582 | 2022.06.07 02:00 | buy | 823 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 3583 | 2022.06.07 02:00 | modify | 823 | 0.10 | 141.657 | 139.857 | 144.057 | ||
| 3584 | 2022.06.07 02:00 | modify | 820 | 0.10 | 141.125 | 139.725 | 143.525 | ||
| 3585 | 2022.06.07 02:00 | modify | 819 | 0.10 | 141.088 | 139.688 | 143.488 | ||
| 3586 | 2022.06.07 02:00 | modify | 818 | 0.10 | 141.052 | 139.652 | 143.452 | ||
| 3587 | 2022.06.07 02:00 | modify | 817 | 0.10 | 141.044 | 139.644 | 143.444 | ||
| 3588 | 2022.06.07 02:00 | modify | 815 | 0.10 | 141.073 | 139.673 | 143.473 | ||
| 3589 | 2022.06.07 02:00 | modify | 814 | 0.10 | 140.922 | 139.522 | 143.322 | ||
| 3590 | 2022.06.07 02:00 | modify | 811 | 0.10 | 140.324 | 139.924 | 142.724 | ||
| 3591 | 2022.06.07 02:00 | modify | 809 | 0.10 | 140.470 | 140.070 | 142.870 | ||
| 3592 | 2022.06.07 02:00 | modify | 808 | 0.10 | 140.598 | 140.198 | 142.998 | ||
| 3593 | 2022.06.07 02:00 | modify | 807 | 0.10 | 140.501 | 140.101 | 142.901 | ||
| 3594 | 2022.06.07 02:00 | modify | 805 | 0.10 | 140.325 | 139.925 | 142.725 | ||
| 3595 | 2022.06.07 02:00 | modify | 802 | 0.10 | 140.314 | 139.914 | 142.714 | ||
| 3596 | 2022.06.07 02:00 | modify | 801 | 0.10 | 140.296 | 139.896 | 142.696 | ||
| 3597 | 2022.06.07 02:00 | modify | 800 | 0.10 | 140.321 | 139.921 | 142.721 | ||
| 3598 | 2022.06.07 02:00 | modify | 799 | 0.10 | 140.366 | 139.966 | 142.766 | ||
| 3599 | 2022.06.07 02:00 | modify | 795 | 0.10 | 139.868 | 140.468 | 142.268 | ||
| 3600 | 2022.06.07 02:00 | modify | 794 | 0.10 | 139.810 | 141.227 | 142.210 | ||
| 3601 | 2022.06.07 02:00 | modify | 793 | 0.10 | 139.831 | 140.431 | 142.231 | ||
| 3602 | 2022.06.07 02:00 | modify | 792 | 0.10 | 139.797 | 141.227 | 142.197 | ||
| 3603 | 2022.06.07 02:00 | modify | 791 | 0.10 | 139.735 | 141.227 | 142.135 | ||
| 3604 | 2022.06.07 02:00 | modify | 790 | 0.10 | 139.746 | 141.227 | 142.146 | ||
| 3605 | 2022.06.07 02:00 | modify | 789 | 0.10 | 139.656 | 141.227 | 142.056 | ||
| 3606 | 2022.06.07 02:00 | modify | 788 | 0.10 | 139.565 | 141.227 | 141.965 | ||
| 3607 | 2022.06.07 02:00 | modify | 787 | 0.10 | 139.648 | 141.227 | 142.048 | ||
| 3608 | 2022.06.07 02:00 | modify | 786 | 0.10 | 139.662 | 141.227 | 142.062 | ||
| 3609 | 2022.06.07 02:00 | modify | 785 | 0.10 | 139.644 | 141.227 | 142.044 | ||
| 3610 | 2022.06.07 02:00 | modify | 784 | 0.10 | 139.633 | 141.227 | 142.033 | ||
| 3611 | 2022.06.07 03:00 | close | 784 | 0.10 | 141.552 | 141.227 | 142.033 | 145.91 | 18514.87 |
| 3612 | 2022.06.07 03:00 | buy | 824 | 0.10 | 141.582 | 0.000 | 0.000 | ||
| 3613 | 2022.06.07 03:00 | modify | 824 | 0.10 | 141.582 | 139.782 | 143.982 | ||
| 3614 | 2022.06.07 04:00 | close | 785 | 0.10 | 141.642 | 141.227 | 142.044 | 151.89 | 18666.76 |
| 3615 | 2022.06.07 04:00 | buy | 825 | 0.10 | 141.672 | 0.000 | 0.000 | ||
| 3616 | 2022.06.07 04:00 | modify | 825 | 0.10 | 141.672 | 139.872 | 144.072 | ||
| 3617 | 2022.06.07 04:00 | modify | 793 | 0.10 | 139.831 | 141.242 | 142.231 | ||
| 3618 | 2022.06.07 05:00 | t/p | 787 | 0.10 | 142.048 | 141.227 | 142.048 | 182.31 | 18849.07 |
| 3619 | 2022.06.07 05:00 | t/p | 788 | 0.10 | 141.965 | 141.227 | 141.965 | 182.32 | 19031.40 |
| 3620 | 2022.06.07 05:00 | s/l | 810 | 0.10 | 141.947 | 141.947 | 137.747 | -136.72 | 18894.68 |
| 3621 | 2022.06.07 05:00 | buy | 826 | 0.10 | 142.046 | 0.000 | 0.000 | ||
| 3622 | 2022.06.07 05:00 | modify | 826 | 0.10 | 142.046 | 140.246 | 144.446 | ||
| 3623 | 2022.06.07 05:00 | modify | 822 | 0.10 | 141.303 | 139.903 | 143.703 | ||
| 3624 | 2022.06.07 05:00 | modify | 821 | 0.10 | 141.318 | 139.918 | 143.718 | ||
| 3625 | 2022.06.07 05:00 | modify | 816 | 0.10 | 141.143 | 139.743 | 143.543 | ||
| 3626 | 2022.06.07 05:00 | modify | 814 | 0.10 | 140.922 | 140.522 | 143.322 | ||
| 3627 | 2022.06.07 05:00 | modify | 813 | 0.10 | 140.759 | 140.359 | 143.159 | ||
| 3628 | 2022.06.07 05:00 | modify | 812 | 0.10 | 140.782 | 140.382 | 143.182 | ||
| 3629 | 2022.06.07 05:00 | modify | 811 | 0.10 | 140.324 | 140.924 | 142.724 | ||
| 3630 | 2022.06.07 05:00 | modify | 809 | 0.10 | 140.470 | 141.070 | 142.870 | ||
| 3631 | 2022.06.07 05:00 | modify | 807 | 0.10 | 140.501 | 141.101 | 142.901 | ||
| 3632 | 2022.06.07 05:00 | modify | 806 | 0.10 | 140.225 | 140.825 | 142.625 | ||
| 3633 | 2022.06.07 05:00 | modify | 805 | 0.10 | 140.325 | 140.925 | 142.725 | ||
| 3634 | 2022.06.07 05:00 | modify | 804 | 0.10 | 140.280 | 140.880 | 142.680 | ||
| 3635 | 2022.06.07 05:00 | modify | 803 | 0.10 | 140.239 | 140.839 | 142.639 | ||
| 3636 | 2022.06.07 05:00 | modify | 802 | 0.10 | 140.314 | 140.914 | 142.714 | ||
| 3637 | 2022.06.07 05:00 | modify | 801 | 0.10 | 140.296 | 140.896 | 142.696 | ||
| 3638 | 2022.06.07 05:00 | modify | 800 | 0.10 | 140.321 | 140.921 | 142.721 | ||
| 3639 | 2022.06.07 05:00 | modify | 799 | 0.10 | 140.366 | 140.966 | 142.766 | ||
| 3640 | 2022.06.07 05:00 | modify | 798 | 0.10 | 140.287 | 140.887 | 142.687 | ||
| 3641 | 2022.06.07 05:00 | modify | 797 | 0.10 | 140.185 | 141.616 | 142.585 | ||
| 3642 | 2022.06.07 05:00 | modify | 796 | 0.10 | 140.236 | 140.836 | 142.636 | ||
| 3643 | 2022.06.07 05:00 | modify | 795 | 0.10 | 139.868 | 141.616 | 142.268 | ||
| 3644 | 2022.06.07 05:00 | modify | 794 | 0.10 | 139.810 | 141.616 | 142.210 | ||
| 3645 | 2022.06.07 05:00 | modify | 793 | 0.10 | 139.831 | 141.616 | 142.231 | ||
| 3646 | 2022.06.07 05:00 | modify | 792 | 0.10 | 139.797 | 141.616 | 142.197 | ||
| 3647 | 2022.06.07 05:00 | modify | 791 | 0.10 | 139.735 | 141.616 | 142.135 | ||
| 3648 | 2022.06.07 05:00 | modify | 790 | 0.10 | 139.746 | 141.616 | 142.146 | ||
| 3649 | 2022.06.07 05:00 | modify | 789 | 0.10 | 139.656 | 141.616 | 142.056 | ||
| 3650 | 2022.06.07 05:00 | modify | 786 | 0.10 | 139.662 | 141.616 | 142.062 | ||
| 3651 | 2022.06.07 06:00 | buy | 827 | 0.10 | 141.891 | 0.000 | 0.000 | ||
| 3652 | 2022.06.07 06:00 | modify | 827 | 0.10 | 141.891 | 140.091 | 144.291 | ||
| 3653 | 2022.06.07 07:00 | buy | 828 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 3654 | 2022.06.07 07:00 | modify | 828 | 0.10 | 141.886 | 140.086 | 144.286 | ||
| 3655 | 2022.06.07 08:00 | close | 786 | 0.10 | 141.897 | 141.616 | 142.062 | 169.82 | 19064.50 |
| 3656 | 2022.06.07 08:00 | buy | 829 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 3657 | 2022.06.07 08:00 | modify | 829 | 0.10 | 141.927 | 140.127 | 144.327 | ||
| 3658 | 2022.06.07 09:00 | close | 789 | 0.10 | 141.764 | 141.616 | 142.056 | 160.21 | 19224.72 |
| 3659 | 2022.06.07 09:00 | buy | 830 | 0.10 | 141.794 | 0.000 | 0.000 | ||
| 3660 | 2022.06.07 09:00 | modify | 830 | 0.10 | 141.794 | 139.994 | 144.194 | ||
| 3661 | 2022.06.07 10:00 | close | 790 | 0.10 | 141.661 | 141.616 | 142.146 | 145.61 | 19370.33 |
| 3662 | 2022.06.07 10:00 | buy | 831 | 0.10 | 141.691 | 0.000 | 0.000 | ||
| 3663 | 2022.06.07 10:00 | modify | 831 | 0.10 | 141.691 | 139.891 | 144.091 | ||
| 3664 | 2022.06.07 11:00 | close | 791 | 0.10 | 141.800 | 141.616 | 142.135 | 156.96 | 19527.29 |
| 3665 | 2022.06.07 11:00 | buy | 832 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 3666 | 2022.06.07 11:00 | modify | 832 | 0.10 | 141.830 | 140.030 | 144.230 | ||
| 3667 | 2022.06.07 12:00 | s/l | 792 | 0.10 | 141.616 | 141.616 | 142.197 | 138.33 | 19665.63 |
| 3668 | 2022.06.07 12:00 | s/l | 793 | 0.10 | 141.616 | 141.616 | 142.231 | 135.76 | 19801.39 |
| 3669 | 2022.06.07 12:00 | s/l | 794 | 0.10 | 141.616 | 141.616 | 142.210 | 137.35 | 19938.74 |
| 3670 | 2022.06.07 12:00 | s/l | 795 | 0.10 | 141.616 | 141.616 | 142.268 | 132.96 | 20071.71 |
| 3671 | 2022.06.07 12:00 | s/l | 797 | 0.10 | 141.616 | 141.616 | 142.585 | 108.96 | 20180.67 |
| 3672 | 2022.06.07 12:00 | buy | 833 | 0.10 | 141.682 | 0.000 | 0.000 | ||
| 3673 | 2022.06.07 12:00 | modify | 833 | 0.10 | 141.682 | 139.882 | 144.082 | ||
| 3674 | 2022.06.07 14:00 | buy | 834 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 3675 | 2022.06.07 14:00 | modify | 834 | 0.10 | 141.703 | 139.903 | 144.103 | ||
| 3676 | 2022.06.07 17:00 | buy | 835 | 0.10 | 141.915 | 0.000 | 0.000 | ||
| 3677 | 2022.06.07 17:00 | modify | 835 | 0.10 | 141.915 | 140.115 | 144.315 | ||
| 3678 | 2022.06.07 19:00 | buy | 836 | 0.10 | 141.956 | 0.000 | 0.000 | ||
| 3679 | 2022.06.07 19:00 | modify | 836 | 0.10 | 141.956 | 140.156 | 144.356 | ||
| 3680 | 2022.06.07 20:00 | buy | 837 | 0.10 | 142.058 | 0.000 | 0.000 | ||
| 3681 | 2022.06.07 20:00 | modify | 837 | 0.10 | 142.058 | 140.258 | 144.458 | ||
| 3682 | 2022.06.07 20:00 | modify | 806 | 0.10 | 140.225 | 141.628 | 142.625 | ||
| 3683 | 2022.06.07 21:00 | close | 796 | 0.10 | 141.868 | 140.836 | 142.636 | 124.18 | 20304.86 |
| 3684 | 2022.06.07 21:00 | buy | 838 | 0.10 | 141.898 | 0.000 | 0.000 | ||
| 3685 | 2022.06.07 21:00 | modify | 838 | 0.10 | 141.898 | 140.098 | 144.298 | ||
| 3686 | 2022.06.07 22:00 | close | 798 | 0.10 | 141.991 | 140.887 | 142.687 | 129.63 | 20434.49 |
| 3687 | 2022.06.07 22:00 | buy | 839 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 3688 | 2022.06.07 22:00 | modify | 839 | 0.10 | 142.021 | 140.221 | 144.421 | ||
| 3689 | 2022.06.07 23:00 | close | 799 | 0.10 | 142.038 | 140.966 | 142.766 | 127.21 | 20561.70 |
| 3690 | 2022.06.07 23:00 | buy | 840 | 0.10 | 142.068 | 0.000 | 0.000 | ||
| 3691 | 2022.06.07 23:00 | modify | 840 | 0.10 | 142.068 | 140.268 | 144.468 | ||
| 3692 | 2022.06.08 00:00 | close | 800 | 0.10 | 142.082 | 140.921 | 142.721 | 134.27 | 20695.97 |
| 3693 | 2022.06.08 00:00 | buy | 841 | 0.10 | 142.112 | 0.000 | 0.000 | ||
| 3694 | 2022.06.08 00:00 | modify | 841 | 0.10 | 142.112 | 140.312 | 144.512 | ||
| 3695 | 2022.06.08 00:00 | modify | 824 | 0.10 | 141.582 | 140.182 | 143.982 | ||
| 3696 | 2022.06.08 00:00 | modify | 818 | 0.10 | 141.052 | 140.652 | 143.452 | ||
| 3697 | 2022.06.08 00:00 | modify | 817 | 0.10 | 141.044 | 140.644 | 143.444 | ||
| 3698 | 2022.06.08 00:00 | modify | 815 | 0.10 | 141.073 | 140.673 | 143.473 | ||
| 3699 | 2022.06.08 00:00 | modify | 806 | 0.10 | 140.225 | 141.682 | 142.625 | ||
| 3700 | 2022.06.08 00:00 | modify | 804 | 0.10 | 140.280 | 141.682 | 142.680 | ||
| 3701 | 2022.06.08 00:00 | modify | 803 | 0.10 | 140.239 | 141.682 | 142.639 | ||
| 3702 | 2022.06.08 01:00 | close | 801 | 0.10 | 142.294 | 140.896 | 142.696 | 152.21 | 20848.19 |
| 3703 | 2022.06.08 01:00 | buy | 842 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 3704 | 2022.06.08 01:00 | modify | 842 | 0.10 | 142.324 | 140.524 | 144.724 | ||
| 3705 | 2022.06.08 01:00 | modify | 834 | 0.10 | 141.703 | 140.303 | 144.103 | ||
| 3706 | 2022.06.08 01:00 | modify | 833 | 0.10 | 141.682 | 140.282 | 144.082 | ||
| 3707 | 2022.06.08 01:00 | modify | 831 | 0.10 | 141.691 | 140.291 | 144.091 | ||
| 3708 | 2022.06.08 01:00 | modify | 830 | 0.10 | 141.794 | 140.394 | 144.194 | ||
| 3709 | 2022.06.08 01:00 | modify | 825 | 0.10 | 141.672 | 140.272 | 144.072 | ||
| 3710 | 2022.06.08 01:00 | modify | 823 | 0.10 | 141.657 | 140.257 | 144.057 | ||
| 3711 | 2022.06.08 01:00 | modify | 820 | 0.10 | 141.125 | 140.725 | 143.525 | ||
| 3712 | 2022.06.08 01:00 | modify | 819 | 0.10 | 141.088 | 140.688 | 143.488 | ||
| 3713 | 2022.06.08 01:00 | modify | 816 | 0.10 | 141.143 | 140.743 | 143.543 | ||
| 3714 | 2022.06.08 01:00 | modify | 813 | 0.10 | 140.759 | 141.359 | 143.159 | ||
| 3715 | 2022.06.08 01:00 | modify | 812 | 0.10 | 140.782 | 141.382 | 143.182 | ||
| 3716 | 2022.06.08 01:00 | modify | 811 | 0.10 | 140.324 | 141.894 | 142.724 | ||
| 3717 | 2022.06.08 01:00 | modify | 809 | 0.10 | 140.470 | 141.894 | 142.870 | ||
| 3718 | 2022.06.08 01:00 | modify | 808 | 0.10 | 140.598 | 141.198 | 142.998 | ||
| 3719 | 2022.06.08 01:00 | modify | 806 | 0.10 | 140.225 | 141.894 | 142.625 | ||
| 3720 | 2022.06.08 01:00 | modify | 805 | 0.10 | 140.325 | 141.894 | 142.725 | ||
| 3721 | 2022.06.08 01:00 | modify | 804 | 0.10 | 140.280 | 141.894 | 142.680 | ||
| 3722 | 2022.06.08 01:00 | modify | 803 | 0.10 | 140.239 | 141.894 | 142.639 | ||
| 3723 | 2022.06.08 01:00 | modify | 802 | 0.10 | 140.314 | 141.894 | 142.714 | ||
| 3724 | 2022.06.08 02:00 | close | 802 | 0.10 | 142.269 | 141.894 | 142.714 | 148.95 | 20997.14 |
| 3725 | 2022.06.08 02:00 | buy | 843 | 0.10 | 142.299 | 0.000 | 0.000 | ||
| 3726 | 2022.06.08 02:00 | modify | 843 | 0.10 | 142.299 | 140.499 | 144.699 | ||
| 3727 | 2022.06.08 03:00 | close | 803 | 0.10 | 142.201 | 141.894 | 142.639 | 149.48 | 21146.62 |
| 3728 | 2022.06.08 03:00 | buy | 844 | 0.10 | 142.231 | 0.000 | 0.000 | ||
| 3729 | 2022.06.08 03:00 | modify | 844 | 0.10 | 142.231 | 140.431 | 144.631 | ||
| 3730 | 2022.06.08 04:00 | close | 804 | 0.10 | 142.149 | 141.894 | 142.680 | 142.44 | 21289.06 |
| 3731 | 2022.06.08 04:00 | buy | 845 | 0.10 | 142.179 | 0.000 | 0.000 | ||
| 3732 | 2022.06.08 04:00 | modify | 845 | 0.10 | 142.179 | 140.379 | 144.579 | ||
| 3733 | 2022.06.08 05:00 | close | 805 | 0.10 | 142.288 | 141.894 | 142.725 | 149.55 | 21438.61 |
| 3734 | 2022.06.08 05:00 | buy | 846 | 0.10 | 142.318 | 0.000 | 0.000 | ||
| 3735 | 2022.06.08 05:00 | modify | 846 | 0.10 | 142.318 | 140.518 | 144.718 | ||
| 3736 | 2022.06.08 06:00 | close | 806 | 0.10 | 142.360 | 141.894 | 142.625 | 162.25 | 21600.86 |
| 3737 | 2022.06.08 06:00 | buy | 847 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 3738 | 2022.06.08 06:00 | modify | 847 | 0.10 | 142.390 | 140.590 | 144.790 | ||
| 3739 | 2022.06.08 06:00 | modify | 832 | 0.10 | 141.830 | 140.430 | 144.230 | ||
| 3740 | 2022.06.08 06:00 | modify | 822 | 0.10 | 141.303 | 140.903 | 143.703 | ||
| 3741 | 2022.06.08 06:00 | modify | 821 | 0.10 | 141.318 | 140.918 | 143.718 | ||
| 3742 | 2022.06.08 06:00 | modify | 811 | 0.10 | 140.324 | 141.960 | 142.724 | ||
| 3743 | 2022.06.08 06:00 | modify | 809 | 0.10 | 140.470 | 141.960 | 142.870 | ||
| 3744 | 2022.06.08 06:00 | modify | 807 | 0.10 | 140.501 | 141.960 | 142.901 | ||
| 3745 | 2022.06.08 07:00 | close | 807 | 0.10 | 142.472 | 141.960 | 142.901 | 149.84 | 21750.71 |
| 3746 | 2022.06.08 07:00 | buy | 848 | 0.10 | 142.502 | 0.000 | 0.000 | ||
| 3747 | 2022.06.08 07:00 | modify | 848 | 0.10 | 142.502 | 140.702 | 144.902 | ||
| 3748 | 2022.06.08 07:00 | modify | 838 | 0.10 | 141.898 | 140.498 | 144.298 | ||
| 3749 | 2022.06.08 07:00 | modify | 836 | 0.10 | 141.956 | 140.556 | 144.356 | ||
| 3750 | 2022.06.08 07:00 | modify | 835 | 0.10 | 141.915 | 140.515 | 144.315 | ||
| 3751 | 2022.06.08 07:00 | modify | 829 | 0.10 | 141.927 | 140.527 | 144.327 | ||
| 3752 | 2022.06.08 07:00 | modify | 828 | 0.10 | 141.886 | 140.486 | 144.286 | ||
| 3753 | 2022.06.08 07:00 | modify | 827 | 0.10 | 141.891 | 140.491 | 144.291 | ||
| 3754 | 2022.06.08 07:00 | modify | 814 | 0.10 | 140.922 | 141.522 | 143.322 | ||
| 3755 | 2022.06.08 07:00 | modify | 811 | 0.10 | 140.324 | 142.072 | 142.724 | ||
| 3756 | 2022.06.08 07:00 | modify | 809 | 0.10 | 140.470 | 142.072 | 142.870 | ||
| 3757 | 2022.06.08 07:00 | modify | 808 | 0.10 | 140.598 | 142.072 | 142.998 | ||
| 3758 | 2022.06.08 08:00 | t/p | 811 | 0.10 | 142.724 | 142.072 | 142.724 | 182.32 | 21933.03 |
| 3759 | 2022.06.08 08:00 | buy | 849 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 3760 | 2022.06.08 08:00 | modify | 849 | 0.10 | 142.808 | 141.008 | 145.208 | ||
| 3761 | 2022.06.08 08:00 | modify | 845 | 0.10 | 142.179 | 140.779 | 144.579 | ||
| 3762 | 2022.06.08 08:00 | modify | 844 | 0.10 | 142.231 | 140.831 | 144.631 | ||
| 3763 | 2022.06.08 08:00 | modify | 841 | 0.10 | 142.112 | 140.712 | 144.512 | ||
| 3764 | 2022.06.08 08:00 | modify | 840 | 0.10 | 142.068 | 140.668 | 144.468 | ||
| 3765 | 2022.06.08 08:00 | modify | 839 | 0.10 | 142.021 | 140.621 | 144.421 | ||
| 3766 | 2022.06.08 08:00 | modify | 837 | 0.10 | 142.058 | 140.658 | 144.458 | ||
| 3767 | 2022.06.08 08:00 | modify | 834 | 0.10 | 141.703 | 141.303 | 144.103 | ||
| 3768 | 2022.06.08 08:00 | modify | 833 | 0.10 | 141.682 | 141.282 | 144.082 | ||
| 3769 | 2022.06.08 08:00 | modify | 831 | 0.10 | 141.691 | 141.291 | 144.091 | ||
| 3770 | 2022.06.08 08:00 | modify | 826 | 0.10 | 142.046 | 140.646 | 144.446 | ||
| 3771 | 2022.06.08 08:00 | modify | 825 | 0.10 | 141.672 | 141.272 | 144.072 | ||
| 3772 | 2022.06.08 08:00 | modify | 824 | 0.10 | 141.582 | 141.182 | 143.982 | ||
| 3773 | 2022.06.08 08:00 | modify | 823 | 0.10 | 141.657 | 141.257 | 144.057 | ||
| 3774 | 2022.06.08 08:00 | modify | 820 | 0.10 | 141.125 | 141.725 | 143.525 | ||
| 3775 | 2022.06.08 08:00 | modify | 819 | 0.10 | 141.088 | 141.688 | 143.488 | ||
| 3776 | 2022.06.08 08:00 | modify | 818 | 0.10 | 141.052 | 141.652 | 143.452 | ||
| 3777 | 2022.06.08 08:00 | modify | 817 | 0.10 | 141.044 | 141.644 | 143.444 | ||
| 3778 | 2022.06.08 08:00 | modify | 816 | 0.10 | 141.143 | 141.743 | 143.543 | ||
| 3779 | 2022.06.08 08:00 | modify | 815 | 0.10 | 141.073 | 141.673 | 143.473 | ||
| 3780 | 2022.06.08 08:00 | modify | 814 | 0.10 | 140.922 | 142.378 | 143.322 | ||
| 3781 | 2022.06.08 08:00 | modify | 813 | 0.10 | 140.759 | 142.378 | 143.159 | ||
| 3782 | 2022.06.08 08:00 | modify | 812 | 0.10 | 140.782 | 142.378 | 143.182 | ||
| 3783 | 2022.06.08 08:00 | modify | 809 | 0.10 | 140.470 | 142.378 | 142.870 | ||
| 3784 | 2022.06.08 08:00 | modify | 808 | 0.10 | 140.598 | 142.378 | 142.998 | ||
| 3785 | 2022.06.08 09:00 | t/p | 809 | 0.10 | 142.870 | 142.378 | 142.870 | 182.32 | 22115.35 |
| 3786 | 2022.06.08 09:00 | buy | 850 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 3787 | 2022.06.08 09:00 | modify | 850 | 0.10 | 142.953 | 141.153 | 145.353 | ||
| 3788 | 2022.06.08 09:00 | modify | 847 | 0.10 | 142.390 | 140.990 | 144.790 | ||
| 3789 | 2022.06.08 09:00 | modify | 846 | 0.10 | 142.318 | 140.918 | 144.718 | ||
| 3790 | 2022.06.08 09:00 | modify | 843 | 0.10 | 142.299 | 140.899 | 144.699 | ||
| 3791 | 2022.06.08 09:00 | modify | 842 | 0.10 | 142.324 | 140.924 | 144.724 | ||
| 3792 | 2022.06.08 09:00 | modify | 838 | 0.10 | 141.898 | 141.498 | 144.298 | ||
| 3793 | 2022.06.08 09:00 | modify | 835 | 0.10 | 141.915 | 141.515 | 144.315 | ||
| 3794 | 2022.06.08 09:00 | modify | 832 | 0.10 | 141.830 | 141.430 | 144.230 | ||
| 3795 | 2022.06.08 09:00 | modify | 830 | 0.10 | 141.794 | 141.394 | 144.194 | ||
| 3796 | 2022.06.08 09:00 | modify | 828 | 0.10 | 141.886 | 141.486 | 144.286 | ||
| 3797 | 2022.06.08 09:00 | modify | 827 | 0.10 | 141.891 | 141.491 | 144.291 | ||
| 3798 | 2022.06.08 09:00 | modify | 822 | 0.10 | 141.303 | 141.903 | 143.703 | ||
| 3799 | 2022.06.08 09:00 | modify | 821 | 0.10 | 141.318 | 141.918 | 143.718 | ||
| 3800 | 2022.06.08 09:00 | modify | 819 | 0.10 | 141.088 | 142.523 | 143.488 | ||
| 3801 | 2022.06.08 09:00 | modify | 818 | 0.10 | 141.052 | 142.523 | 143.452 | ||
| 3802 | 2022.06.08 09:00 | modify | 817 | 0.10 | 141.044 | 142.523 | 143.444 | ||
| 3803 | 2022.06.08 09:00 | modify | 815 | 0.10 | 141.073 | 142.523 | 143.473 | ||
| 3804 | 2022.06.08 09:00 | modify | 814 | 0.10 | 140.922 | 142.523 | 143.322 | ||
| 3805 | 2022.06.08 09:00 | modify | 813 | 0.10 | 140.759 | 142.523 | 143.159 | ||
| 3806 | 2022.06.08 09:00 | modify | 812 | 0.10 | 140.782 | 142.523 | 143.182 | ||
| 3807 | 2022.06.08 09:00 | modify | 808 | 0.10 | 140.598 | 142.523 | 142.998 | ||
| 3808 | 2022.06.08 10:00 | t/p | 808 | 0.10 | 142.998 | 142.523 | 142.998 | 182.32 | 22297.68 |
| 3809 | 2022.06.08 10:00 | t/p | 812 | 0.10 | 143.182 | 142.523 | 143.182 | 182.32 | 22480.00 |
| 3810 | 2022.06.08 10:00 | t/p | 813 | 0.10 | 143.159 | 142.523 | 143.159 | 182.32 | 22662.33 |
| 3811 | 2022.06.08 10:00 | buy | 851 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 3812 | 2022.06.08 10:00 | modify | 851 | 0.10 | 143.229 | 141.429 | 145.629 | ||
| 3813 | 2022.06.08 10:00 | modify | 848 | 0.10 | 142.502 | 141.102 | 144.902 | ||
| 3814 | 2022.06.08 10:00 | modify | 845 | 0.10 | 142.179 | 141.779 | 144.579 | ||
| 3815 | 2022.06.08 10:00 | modify | 841 | 0.10 | 142.112 | 141.712 | 144.512 | ||
| 3816 | 2022.06.08 10:00 | modify | 840 | 0.10 | 142.068 | 141.668 | 144.468 | ||
| 3817 | 2022.06.08 10:00 | modify | 839 | 0.10 | 142.021 | 141.621 | 144.421 | ||
| 3818 | 2022.06.08 10:00 | modify | 837 | 0.10 | 142.058 | 141.658 | 144.458 | ||
| 3819 | 2022.06.08 10:00 | modify | 836 | 0.10 | 141.956 | 141.556 | 144.356 | ||
| 3820 | 2022.06.08 10:00 | modify | 833 | 0.10 | 141.682 | 142.282 | 144.082 | ||
| 3821 | 2022.06.08 10:00 | modify | 831 | 0.10 | 141.691 | 142.291 | 144.091 | ||
| 3822 | 2022.06.08 10:00 | modify | 829 | 0.10 | 141.927 | 141.527 | 144.327 | ||
| 3823 | 2022.06.08 10:00 | modify | 826 | 0.10 | 142.046 | 141.646 | 144.446 | ||
| 3824 | 2022.06.08 10:00 | modify | 825 | 0.10 | 141.672 | 142.272 | 144.072 | ||
| 3825 | 2022.06.08 10:00 | modify | 824 | 0.10 | 141.582 | 142.182 | 143.982 | ||
| 3826 | 2022.06.08 10:00 | modify | 823 | 0.10 | 141.657 | 142.257 | 144.057 | ||
| 3827 | 2022.06.08 10:00 | modify | 822 | 0.10 | 141.303 | 142.799 | 143.703 | ||
| 3828 | 2022.06.08 10:00 | modify | 821 | 0.10 | 141.318 | 142.799 | 143.718 | ||
| 3829 | 2022.06.08 10:00 | modify | 820 | 0.10 | 141.125 | 142.799 | 143.525 | ||
| 3830 | 2022.06.08 10:00 | modify | 819 | 0.10 | 141.088 | 142.799 | 143.488 | ||
| 3831 | 2022.06.08 10:00 | modify | 818 | 0.10 | 141.052 | 142.799 | 143.452 | ||
| 3832 | 2022.06.08 10:00 | modify | 817 | 0.10 | 141.044 | 142.799 | 143.444 | ||
| 3833 | 2022.06.08 10:00 | modify | 816 | 0.10 | 141.143 | 142.799 | 143.543 | ||
| 3834 | 2022.06.08 10:00 | modify | 815 | 0.10 | 141.073 | 142.799 | 143.473 | ||
| 3835 | 2022.06.08 10:00 | modify | 814 | 0.10 | 140.922 | 142.799 | 143.322 | ||
| 3836 | 2022.06.08 11:00 | t/p | 814 | 0.10 | 143.322 | 142.799 | 143.322 | 182.32 | 22844.65 |
| 3837 | 2022.06.08 11:00 | t/p | 815 | 0.10 | 143.473 | 142.799 | 143.473 | 182.32 | 23026.97 |
| 3838 | 2022.06.08 11:00 | t/p | 816 | 0.10 | 143.543 | 142.799 | 143.543 | 182.32 | 23209.30 |
| 3839 | 2022.06.08 11:00 | t/p | 817 | 0.10 | 143.444 | 142.799 | 143.444 | 182.32 | 23391.62 |
| 3840 | 2022.06.08 11:00 | t/p | 818 | 0.10 | 143.452 | 142.799 | 143.452 | 182.32 | 23573.94 |
| 3841 | 2022.06.08 11:00 | t/p | 819 | 0.10 | 143.488 | 142.799 | 143.488 | 182.32 | 23756.27 |
| 3842 | 2022.06.08 11:00 | t/p | 820 | 0.10 | 143.525 | 142.799 | 143.525 | 182.32 | 23938.59 |
| 3843 | 2022.06.08 11:00 | t/p | 821 | 0.10 | 143.718 | 142.799 | 143.718 | 182.01 | 24120.60 |
| 3844 | 2022.06.08 11:00 | t/p | 822 | 0.10 | 143.703 | 142.799 | 143.703 | 182.00 | 24302.60 |
| 3845 | 2022.06.08 11:00 | buy | 852 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 3846 | 2022.06.08 11:00 | modify | 852 | 0.10 | 143.673 | 141.873 | 146.073 | ||
| 3847 | 2022.06.08 11:00 | modify | 850 | 0.10 | 142.953 | 141.553 | 145.353 | ||
| 3848 | 2022.06.08 11:00 | modify | 849 | 0.10 | 142.808 | 141.408 | 145.208 | ||
| 3849 | 2022.06.08 11:00 | modify | 848 | 0.10 | 142.502 | 142.102 | 144.902 | ||
| 3850 | 2022.06.08 11:00 | modify | 847 | 0.10 | 142.390 | 141.990 | 144.790 | ||
| 3851 | 2022.06.08 11:00 | modify | 846 | 0.10 | 142.318 | 141.918 | 144.718 | ||
| 3852 | 2022.06.08 11:00 | modify | 844 | 0.10 | 142.231 | 141.831 | 144.631 | ||
| 3853 | 2022.06.08 11:00 | modify | 843 | 0.10 | 142.299 | 141.899 | 144.699 | ||
| 3854 | 2022.06.08 11:00 | modify | 842 | 0.10 | 142.324 | 141.924 | 144.724 | ||
| 3855 | 2022.06.08 11:00 | modify | 841 | 0.10 | 142.112 | 142.712 | 144.512 | ||
| 3856 | 2022.06.08 11:00 | modify | 840 | 0.10 | 142.068 | 142.668 | 144.468 | ||
| 3857 | 2022.06.08 11:00 | modify | 839 | 0.10 | 142.021 | 142.621 | 144.421 | ||
| 3858 | 2022.06.08 11:00 | modify | 838 | 0.10 | 141.898 | 142.498 | 144.298 | ||
| 3859 | 2022.06.08 11:00 | modify | 837 | 0.10 | 142.058 | 142.658 | 144.458 | ||
| 3860 | 2022.06.08 11:00 | modify | 836 | 0.10 | 141.956 | 142.556 | 144.356 | ||
| 3861 | 2022.06.08 11:00 | modify | 835 | 0.10 | 141.915 | 142.515 | 144.315 | ||
| 3862 | 2022.06.08 11:00 | modify | 834 | 0.10 | 141.703 | 143.243 | 144.103 | ||
| 3863 | 2022.06.08 11:00 | modify | 833 | 0.10 | 141.682 | 143.243 | 144.082 | ||
| 3864 | 2022.06.08 11:00 | modify | 832 | 0.10 | 141.830 | 143.243 | 144.230 | ||
| 3865 | 2022.06.08 11:00 | modify | 831 | 0.10 | 141.691 | 143.243 | 144.091 | ||
| 3866 | 2022.06.08 11:00 | modify | 830 | 0.10 | 141.794 | 143.243 | 144.194 | ||
| 3867 | 2022.06.08 11:00 | modify | 829 | 0.10 | 141.927 | 142.527 | 144.327 | ||
| 3868 | 2022.06.08 11:00 | modify | 828 | 0.10 | 141.886 | 142.486 | 144.286 | ||
| 3869 | 2022.06.08 11:00 | modify | 827 | 0.10 | 141.891 | 142.491 | 144.291 | ||
| 3870 | 2022.06.08 11:00 | modify | 826 | 0.10 | 142.046 | 142.646 | 144.446 | ||
| 3871 | 2022.06.08 11:00 | modify | 825 | 0.10 | 141.672 | 143.243 | 144.072 | ||
| 3872 | 2022.06.08 11:00 | modify | 824 | 0.10 | 141.582 | 143.243 | 143.982 | ||
| 3873 | 2022.06.08 11:00 | modify | 823 | 0.10 | 141.657 | 143.243 | 144.057 | ||
| 3874 | 2022.06.08 12:00 | buy | 853 | 0.10 | 143.866 | 0.000 | 0.000 | ||
| 3875 | 2022.06.08 12:00 | modify | 853 | 0.10 | 143.866 | 142.066 | 146.266 | ||
| 3876 | 2022.06.08 12:00 | modify | 851 | 0.10 | 143.229 | 141.829 | 145.629 | ||
| 3877 | 2022.06.08 12:00 | modify | 849 | 0.10 | 142.808 | 142.408 | 145.208 | ||
| 3878 | 2022.06.08 12:00 | modify | 846 | 0.10 | 142.318 | 142.918 | 144.718 | ||
| 3879 | 2022.06.08 12:00 | modify | 845 | 0.10 | 142.179 | 142.779 | 144.579 | ||
| 3880 | 2022.06.08 12:00 | modify | 844 | 0.10 | 142.231 | 142.831 | 144.631 | ||
| 3881 | 2022.06.08 12:00 | modify | 843 | 0.10 | 142.299 | 142.899 | 144.699 | ||
| 3882 | 2022.06.08 12:00 | modify | 842 | 0.10 | 142.324 | 142.924 | 144.724 | ||
| 3883 | 2022.06.08 12:00 | modify | 839 | 0.10 | 142.021 | 143.436 | 144.421 | ||
| 3884 | 2022.06.08 12:00 | modify | 838 | 0.10 | 141.898 | 143.436 | 144.298 | ||
| 3885 | 2022.06.08 12:00 | modify | 836 | 0.10 | 141.956 | 143.436 | 144.356 | ||
| 3886 | 2022.06.08 12:00 | modify | 835 | 0.10 | 141.915 | 143.436 | 144.315 | ||
| 3887 | 2022.06.08 12:00 | modify | 834 | 0.10 | 141.703 | 143.436 | 144.103 | ||
| 3888 | 2022.06.08 12:00 | modify | 833 | 0.10 | 141.682 | 143.436 | 144.082 | ||
| 3889 | 2022.06.08 12:00 | modify | 832 | 0.10 | 141.830 | 143.436 | 144.230 | ||
| 3890 | 2022.06.08 12:00 | modify | 831 | 0.10 | 141.691 | 143.436 | 144.091 | ||
| 3891 | 2022.06.08 12:00 | modify | 830 | 0.10 | 141.794 | 143.436 | 144.194 | ||
| 3892 | 2022.06.08 12:00 | modify | 829 | 0.10 | 141.927 | 143.436 | 144.327 | ||
| 3893 | 2022.06.08 12:00 | modify | 828 | 0.10 | 141.886 | 143.436 | 144.286 | ||
| 3894 | 2022.06.08 12:00 | modify | 827 | 0.10 | 141.891 | 143.436 | 144.291 | ||
| 3895 | 2022.06.08 12:00 | modify | 825 | 0.10 | 141.672 | 143.436 | 144.072 | ||
| 3896 | 2022.06.08 12:00 | modify | 824 | 0.10 | 141.582 | 143.436 | 143.982 | ||
| 3897 | 2022.06.08 12:00 | modify | 823 | 0.10 | 141.657 | 143.436 | 144.057 | ||
| 3898 | 2022.06.08 13:00 | t/p | 823 | 0.10 | 144.057 | 143.436 | 144.057 | 182.01 | 24484.60 |
| 3899 | 2022.06.08 13:00 | t/p | 824 | 0.10 | 143.982 | 143.436 | 143.982 | 182.01 | 24666.61 |
| 3900 | 2022.06.08 13:00 | t/p | 825 | 0.10 | 144.072 | 143.436 | 144.072 | 182.01 | 24848.62 |
| 3901 | 2022.06.08 13:00 | t/p | 830 | 0.10 | 144.194 | 143.436 | 144.194 | 182.00 | 25030.61 |
| 3902 | 2022.06.08 13:00 | t/p | 831 | 0.10 | 144.091 | 143.436 | 144.091 | 182.01 | 25212.62 |
| 3903 | 2022.06.08 13:00 | t/p | 833 | 0.10 | 144.082 | 143.436 | 144.082 | 182.01 | 25394.63 |
| 3904 | 2022.06.08 13:00 | t/p | 834 | 0.10 | 144.103 | 143.436 | 144.103 | 182.01 | 25576.63 |
| 3905 | 2022.06.08 13:00 | buy | 854 | 0.10 | 144.147 | 0.000 | 0.000 | ||
| 3906 | 2022.06.08 13:00 | modify | 854 | 0.10 | 144.147 | 142.347 | 146.547 | ||
| 3907 | 2022.06.08 13:00 | modify | 850 | 0.10 | 142.953 | 142.553 | 145.353 | ||
| 3908 | 2022.06.08 13:00 | modify | 848 | 0.10 | 142.502 | 143.102 | 144.902 | ||
| 3909 | 2022.06.08 13:00 | modify | 847 | 0.10 | 142.390 | 142.990 | 144.790 | ||
| 3910 | 2022.06.08 13:00 | modify | 845 | 0.10 | 142.179 | 143.717 | 144.579 | ||
| 3911 | 2022.06.08 13:00 | modify | 844 | 0.10 | 142.231 | 143.717 | 144.631 | ||
| 3912 | 2022.06.08 13:00 | modify | 843 | 0.10 | 142.299 | 143.717 | 144.699 | ||
| 3913 | 2022.06.08 13:00 | modify | 841 | 0.10 | 142.112 | 143.717 | 144.512 | ||
| 3914 | 2022.06.08 13:00 | modify | 840 | 0.10 | 142.068 | 143.717 | 144.468 | ||
| 3915 | 2022.06.08 13:00 | modify | 839 | 0.10 | 142.021 | 143.717 | 144.421 | ||
| 3916 | 2022.06.08 13:00 | modify | 838 | 0.10 | 141.898 | 143.717 | 144.298 | ||
| 3917 | 2022.06.08 13:00 | modify | 837 | 0.10 | 142.058 | 143.717 | 144.458 | ||
| 3918 | 2022.06.08 13:00 | modify | 836 | 0.10 | 141.956 | 143.717 | 144.356 | ||
| 3919 | 2022.06.08 13:00 | modify | 835 | 0.10 | 141.915 | 143.717 | 144.315 | ||
| 3920 | 2022.06.08 13:00 | modify | 832 | 0.10 | 141.830 | 143.717 | 144.230 | ||
| 3921 | 2022.06.08 13:00 | modify | 829 | 0.10 | 141.927 | 143.717 | 144.327 | ||
| 3922 | 2022.06.08 13:00 | modify | 828 | 0.10 | 141.886 | 143.717 | 144.286 | ||
| 3923 | 2022.06.08 13:00 | modify | 827 | 0.10 | 141.891 | 143.717 | 144.291 | ||
| 3924 | 2022.06.08 13:00 | modify | 826 | 0.10 | 142.046 | 143.717 | 144.446 | ||
| 3925 | 2022.06.08 14:00 | t/p | 832 | 0.10 | 144.230 | 143.717 | 144.230 | 182.01 | 25758.64 |
| 3926 | 2022.06.08 14:00 | buy | 855 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 3927 | 2022.06.08 14:00 | modify | 855 | 0.10 | 144.055 | 142.255 | 146.455 | ||
| 3928 | 2022.06.08 15:00 | s/l | 826 | 0.10 | 143.717 | 143.717 | 144.446 | 126.82 | 25885.46 |
| 3929 | 2022.06.08 15:00 | s/l | 827 | 0.10 | 143.717 | 143.717 | 144.291 | 138.55 | 26024.01 |
| 3930 | 2022.06.08 15:00 | s/l | 828 | 0.10 | 143.717 | 143.717 | 144.286 | 138.93 | 26162.93 |
| 3931 | 2022.06.08 15:00 | s/l | 829 | 0.10 | 143.717 | 143.717 | 144.327 | 135.83 | 26298.76 |
| 3932 | 2022.06.08 15:00 | s/l | 835 | 0.10 | 143.717 | 143.717 | 144.315 | 136.73 | 26435.49 |
| 3933 | 2022.06.08 15:00 | s/l | 836 | 0.10 | 143.717 | 143.717 | 144.356 | 133.63 | 26569.11 |
| 3934 | 2022.06.08 15:00 | s/l | 837 | 0.10 | 143.717 | 143.717 | 144.458 | 125.91 | 26695.02 |
| 3935 | 2022.06.08 15:00 | s/l | 838 | 0.10 | 143.717 | 143.717 | 144.298 | 138.02 | 26833.04 |
| 3936 | 2022.06.08 15:00 | s/l | 839 | 0.10 | 143.717 | 143.717 | 144.421 | 128.71 | 26961.74 |
| 3937 | 2022.06.08 15:00 | s/l | 840 | 0.10 | 143.717 | 143.717 | 144.468 | 125.15 | 27086.89 |
| 3938 | 2022.06.08 15:00 | s/l | 841 | 0.10 | 143.717 | 143.717 | 144.512 | 121.50 | 27208.39 |
| 3939 | 2022.06.08 15:00 | s/l | 843 | 0.10 | 143.717 | 143.717 | 144.699 | 107.34 | 27315.73 |
| 3940 | 2022.06.08 15:00 | s/l | 844 | 0.10 | 143.717 | 143.717 | 144.631 | 112.49 | 27428.22 |
| 3941 | 2022.06.08 15:00 | s/l | 845 | 0.10 | 143.717 | 143.717 | 144.579 | 116.43 | 27544.65 |
| 3942 | 2022.06.08 15:00 | buy | 856 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 3943 | 2022.06.08 15:00 | modify | 856 | 0.10 | 143.662 | 141.862 | 146.062 | ||
| 3944 | 2022.06.08 16:00 | buy | 857 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 3945 | 2022.06.08 16:00 | modify | 857 | 0.10 | 144.018 | 142.218 | 146.418 | ||
| 3946 | 2022.06.08 17:00 | buy | 858 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 3947 | 2022.06.08 17:00 | modify | 858 | 0.10 | 143.844 | 142.044 | 146.244 | ||
| 3948 | 2022.06.08 18:00 | buy | 859 | 0.10 | 143.771 | 0.000 | 0.000 | ||
| 3949 | 2022.06.08 18:00 | modify | 859 | 0.10 | 143.771 | 141.971 | 146.171 | ||
| 3950 | 2022.06.08 19:00 | buy | 860 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 3951 | 2022.06.08 19:00 | modify | 860 | 0.10 | 143.806 | 142.006 | 146.206 | ||
| 3952 | 2022.06.08 20:00 | buy | 861 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 3953 | 2022.06.08 20:00 | modify | 861 | 0.10 | 143.874 | 142.074 | 146.274 | ||
| 3954 | 2022.06.08 21:00 | buy | 862 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 3955 | 2022.06.08 21:00 | modify | 862 | 0.10 | 143.844 | 142.044 | 146.244 | ||
| 3956 | 2022.06.08 22:00 | buy | 863 | 0.10 | 143.873 | 0.000 | 0.000 | ||
| 3957 | 2022.06.08 22:00 | modify | 863 | 0.10 | 143.873 | 142.073 | 146.273 | ||
| 3958 | 2022.06.09 00:00 | buy | 864 | 0.10 | 144.123 | 0.000 | 0.000 | ||
| 3959 | 2022.06.09 00:00 | modify | 864 | 0.10 | 144.123 | 142.323 | 146.523 | ||
| 3960 | 2022.06.09 01:00 | buy | 865 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 3961 | 2022.06.09 01:00 | modify | 865 | 0.10 | 143.869 | 142.069 | 146.269 | ||
| 3962 | 2022.06.09 03:00 | buy | 866 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 3963 | 2022.06.09 03:00 | modify | 866 | 0.10 | 144.006 | 142.206 | 146.406 | ||
| 3964 | 2022.06.09 05:00 | buy | 867 | 0.10 | 143.951 | 0.000 | 0.000 | ||
| 3965 | 2022.06.09 05:00 | modify | 867 | 0.10 | 143.951 | 142.151 | 146.351 | ||
| 3966 | 2022.06.09 06:00 | sell | 868 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 3967 | 2022.06.09 06:00 | modify | 868 | 0.10 | 143.445 | 145.245 | 141.045 | ||
| 3968 | 2022.06.09 07:00 | sell | 869 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 3969 | 2022.06.09 07:00 | modify | 869 | 0.10 | 143.438 | 145.238 | 141.038 | ||
| 3970 | 2022.06.09 08:00 | s/l | 842 | 0.10 | 142.924 | 142.924 | 144.724 | 46.37 | 27591.02 |
| 3971 | 2022.06.09 08:00 | s/l | 846 | 0.10 | 142.918 | 142.918 | 144.718 | 46.38 | 27637.40 |
| 3972 | 2022.06.09 08:00 | s/l | 847 | 0.10 | 142.990 | 142.990 | 144.790 | 46.38 | 27683.78 |
| 3973 | 2022.06.09 08:00 | s/l | 848 | 0.10 | 143.102 | 143.102 | 144.902 | 46.38 | 27730.16 |
| 3974 | 2022.06.09 08:00 | sell | 870 | 0.10 | 142.842 | 0.000 | 0.000 | ||
| 3975 | 2022.06.09 08:00 | modify | 870 | 0.10 | 142.842 | 144.642 | 140.442 | ||
| 3976 | 2022.06.09 08:00 | modify | 869 | 0.10 | 143.438 | 144.838 | 141.038 | ||
| 3977 | 2022.06.09 08:00 | modify | 868 | 0.10 | 143.445 | 144.845 | 141.045 | ||
| 3978 | 2022.06.09 09:00 | sell | 871 | 0.10 | 143.202 | 0.000 | 0.000 | ||
| 3979 | 2022.06.09 09:00 | modify | 871 | 0.10 | 143.202 | 145.002 | 140.802 | ||
| 3980 | 2022.06.09 10:00 | sell | 872 | 0.10 | 143.026 | 0.000 | 0.000 | ||
| 3981 | 2022.06.09 10:00 | modify | 872 | 0.10 | 143.026 | 144.826 | 140.626 | ||
| 3982 | 2022.06.09 11:00 | sell | 873 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 3983 | 2022.06.09 11:00 | modify | 873 | 0.10 | 142.893 | 144.693 | 140.493 | ||
| 3984 | 2022.06.09 12:00 | sell | 874 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 3985 | 2022.06.09 12:00 | modify | 874 | 0.10 | 143.444 | 145.244 | 141.044 | ||
| 3986 | 2022.06.09 13:00 | sell | 875 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 3987 | 2022.06.09 13:00 | modify | 875 | 0.10 | 143.610 | 145.410 | 141.210 | ||
| 3988 | 2022.06.09 14:00 | sell | 876 | 0.10 | 142.889 | 0.000 | 0.000 | ||
| 3989 | 2022.06.09 14:00 | modify | 876 | 0.10 | 142.889 | 144.689 | 140.489 | ||
| 3990 | 2022.06.09 14:00 | modify | 875 | 0.10 | 143.610 | 145.010 | 141.210 | ||
| 3991 | 2022.06.09 14:00 | modify | 874 | 0.10 | 143.444 | 144.844 | 141.044 | ||
| 3992 | 2022.06.09 15:00 | sell | 877 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 3993 | 2022.06.09 15:00 | modify | 877 | 0.10 | 143.019 | 144.819 | 140.619 | ||
| 3994 | 2022.06.09 16:00 | sell | 878 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 3995 | 2022.06.09 16:00 | modify | 878 | 0.10 | 142.881 | 144.681 | 140.481 | ||
| 3996 | 2022.06.09 17:00 | sell | 879 | 0.10 | 142.908 | 0.000 | 0.000 | ||
| 3997 | 2022.06.09 17:00 | modify | 879 | 0.10 | 142.908 | 144.708 | 140.508 | ||
| 3998 | 2022.06.09 18:00 | s/l | 849 | 0.10 | 142.408 | 142.408 | 145.208 | -29.33 | 27700.83 |
| 3999 | 2022.06.09 18:00 | s/l | 850 | 0.10 | 142.553 | 142.553 | 145.353 | -29.34 | 27671.50 |
| 4000 | 2022.06.09 18:00 | s/l | 854 | 0.10 | 142.347 | 142.347 | 146.547 | -135.32 | 27536.18 |
| 4001 | 2022.06.09 18:00 | sell | 880 | 0.10 | 142.697 | 0.000 | 0.000 | ||
| 4002 | 2022.06.09 18:00 | modify | 880 | 0.10 | 142.697 | 144.497 | 140.297 | ||
| 4003 | 2022.06.09 19:00 | sell | 881 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 4004 | 2022.06.09 19:00 | modify | 881 | 0.10 | 142.696 | 144.496 | 140.296 | ||
| 4005 | 2022.06.09 20:00 | sell | 882 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 4006 | 2022.06.09 20:00 | modify | 882 | 0.10 | 142.668 | 144.468 | 140.268 | ||
| 4007 | 2022.06.09 20:00 | modify | 871 | 0.10 | 143.202 | 144.602 | 140.802 | ||
| 4008 | 2022.06.09 21:00 | sell | 883 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 4009 | 2022.06.09 21:00 | modify | 883 | 0.10 | 142.595 | 144.395 | 140.195 | ||
| 4010 | 2022.06.09 22:00 | sell | 884 | 0.10 | 142.695 | 0.000 | 0.000 | ||
| 4011 | 2022.06.09 22:00 | modify | 884 | 0.10 | 142.695 | 144.495 | 140.295 | ||
| 4012 | 2022.06.09 23:00 | sell | 885 | 0.10 | 142.727 | 0.000 | 0.000 | ||
| 4013 | 2022.06.09 23:00 | modify | 885 | 0.10 | 142.727 | 144.527 | 140.327 | ||
| 4014 | 2022.06.10 00:00 | sell | 886 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 4015 | 2022.06.10 00:00 | modify | 886 | 0.10 | 142.714 | 144.514 | 140.314 | ||
| 4016 | 2022.06.10 01:00 | s/l | 864 | 0.10 | 142.323 | 142.323 | 146.523 | -135.95 | 27400.22 |
| 4017 | 2022.06.10 01:00 | sell | 887 | 0.10 | 142.365 | 0.000 | 0.000 | ||
| 4018 | 2022.06.10 01:00 | modify | 887 | 0.10 | 142.365 | 144.165 | 139.965 | ||
| 4019 | 2022.06.10 01:00 | modify | 879 | 0.10 | 142.908 | 144.308 | 140.508 | ||
| 4020 | 2022.06.10 01:00 | modify | 877 | 0.10 | 143.019 | 144.419 | 140.619 | ||
| 4021 | 2022.06.10 01:00 | modify | 875 | 0.10 | 143.610 | 144.010 | 141.210 | ||
| 4022 | 2022.06.10 01:00 | modify | 874 | 0.10 | 143.444 | 143.844 | 141.044 | ||
| 4023 | 2022.06.10 01:00 | modify | 872 | 0.10 | 143.026 | 144.426 | 140.626 | ||
| 4024 | 2022.06.10 01:00 | modify | 869 | 0.10 | 143.438 | 143.838 | 141.038 | ||
| 4025 | 2022.06.10 01:00 | modify | 868 | 0.10 | 143.445 | 143.845 | 141.045 | ||
| 4026 | 2022.06.10 02:00 | sell | 888 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 4027 | 2022.06.10 02:00 | modify | 888 | 0.10 | 142.553 | 144.353 | 140.153 | ||
| 4028 | 2022.06.10 03:00 | sell | 889 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 4029 | 2022.06.10 03:00 | modify | 889 | 0.10 | 142.514 | 144.314 | 140.114 | ||
| 4030 | 2022.06.10 04:00 | sell | 890 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 4031 | 2022.06.10 04:00 | modify | 890 | 0.10 | 142.595 | 144.395 | 140.195 | ||
| 4032 | 2022.06.10 05:00 | sell | 891 | 0.10 | 142.672 | 0.000 | 0.000 | ||
| 4033 | 2022.06.10 05:00 | modify | 891 | 0.10 | 142.672 | 144.472 | 140.272 | ||
| 4034 | 2022.06.10 06:00 | s/l | 855 | 0.10 | 142.255 | 142.255 | 146.455 | -135.00 | 27265.22 |
| 4035 | 2022.06.10 06:00 | s/l | 857 | 0.10 | 142.218 | 142.218 | 146.418 | -135.00 | 27130.22 |
| 4036 | 2022.06.10 06:00 | s/l | 866 | 0.10 | 142.206 | 142.206 | 146.406 | -135.94 | 26994.28 |
| 4037 | 2022.06.10 06:00 | sell | 892 | 0.10 | 142.197 | 0.000 | 0.000 | ||
| 4038 | 2022.06.10 06:00 | modify | 892 | 0.10 | 142.197 | 143.997 | 139.797 | ||
| 4039 | 2022.06.10 06:00 | modify | 885 | 0.10 | 142.727 | 144.127 | 140.327 | ||
| 4040 | 2022.06.10 06:00 | modify | 878 | 0.10 | 142.881 | 144.281 | 140.481 | ||
| 4041 | 2022.06.10 06:00 | modify | 876 | 0.10 | 142.889 | 144.289 | 140.489 | ||
| 4042 | 2022.06.10 06:00 | modify | 873 | 0.10 | 142.893 | 144.293 | 140.493 | ||
| 4043 | 2022.06.10 06:00 | modify | 870 | 0.10 | 142.842 | 144.242 | 140.442 | ||
| 4044 | 2022.06.10 07:00 | s/l | 867 | 0.10 | 142.151 | 142.151 | 146.351 | -135.95 | 26858.32 |
| 4045 | 2022.06.10 07:00 | sell | 893 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 4046 | 2022.06.10 07:00 | modify | 893 | 0.10 | 142.280 | 144.080 | 139.880 | ||
| 4047 | 2022.06.10 08:00 | s/l | 851 | 0.10 | 141.829 | 141.829 | 145.629 | -104.71 | 26753.61 |
| 4048 | 2022.06.10 08:00 | s/l | 852 | 0.10 | 141.873 | 141.873 | 146.073 | -134.99 | 26618.62 |
| 4049 | 2022.06.10 08:00 | s/l | 853 | 0.10 | 142.066 | 142.066 | 146.266 | -134.99 | 26483.63 |
| 4050 | 2022.06.10 08:00 | s/l | 856 | 0.10 | 141.862 | 141.862 | 146.062 | -135.00 | 26348.62 |
| 4051 | 2022.06.10 08:00 | s/l | 858 | 0.10 | 142.044 | 142.044 | 146.244 | -135.00 | 26213.62 |
| 4052 | 2022.06.10 08:00 | s/l | 859 | 0.10 | 141.971 | 141.971 | 146.171 | -134.99 | 26078.63 |
| 4053 | 2022.06.10 08:00 | s/l | 860 | 0.10 | 142.006 | 142.006 | 146.206 | -135.00 | 25943.63 |
| 4054 | 2022.06.10 08:00 | s/l | 861 | 0.10 | 142.074 | 142.074 | 146.274 | -135.00 | 25808.62 |
| 4055 | 2022.06.10 08:00 | s/l | 862 | 0.10 | 142.044 | 142.044 | 146.244 | -135.00 | 25673.62 |
| 4056 | 2022.06.10 08:00 | s/l | 863 | 0.10 | 142.073 | 142.073 | 146.273 | -134.99 | 25538.63 |
| 4057 | 2022.06.10 08:00 | s/l | 865 | 0.10 | 142.069 | 142.069 | 146.269 | -135.95 | 25402.68 |
| 4058 | 2022.06.10 08:00 | sell | 894 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 4059 | 2022.06.10 08:00 | modify | 894 | 0.10 | 141.963 | 143.763 | 139.563 | ||
| 4060 | 2022.06.10 08:00 | modify | 891 | 0.10 | 142.672 | 144.072 | 140.272 | ||
| 4061 | 2022.06.10 08:00 | modify | 890 | 0.10 | 142.595 | 143.995 | 140.195 | ||
| 4062 | 2022.06.10 08:00 | modify | 889 | 0.10 | 142.514 | 143.914 | 140.114 | ||
| 4063 | 2022.06.10 08:00 | modify | 888 | 0.10 | 142.553 | 143.953 | 140.153 | ||
| 4064 | 2022.06.10 08:00 | modify | 886 | 0.10 | 142.714 | 144.114 | 140.314 | ||
| 4065 | 2022.06.10 08:00 | modify | 884 | 0.10 | 142.695 | 144.095 | 140.295 | ||
| 4066 | 2022.06.10 08:00 | modify | 883 | 0.10 | 142.595 | 143.995 | 140.195 | ||
| 4067 | 2022.06.10 08:00 | modify | 882 | 0.10 | 142.668 | 144.068 | 140.268 | ||
| 4068 | 2022.06.10 08:00 | modify | 881 | 0.10 | 142.696 | 144.096 | 140.296 | ||
| 4069 | 2022.06.10 08:00 | modify | 880 | 0.10 | 142.697 | 144.097 | 140.297 | ||
| 4070 | 2022.06.10 08:00 | modify | 877 | 0.10 | 143.019 | 143.419 | 140.619 | ||
| 4071 | 2022.06.10 08:00 | modify | 875 | 0.10 | 143.610 | 143.010 | 141.210 | ||
| 4072 | 2022.06.10 08:00 | modify | 872 | 0.10 | 143.026 | 143.426 | 140.626 | ||
| 4073 | 2022.06.10 08:00 | modify | 871 | 0.10 | 143.202 | 143.602 | 140.802 | ||
| 4074 | 2022.06.10 09:00 | sell | 895 | 0.10 | 142.086 | 0.000 | 0.000 | ||
| 4075 | 2022.06.10 09:00 | modify | 895 | 0.10 | 142.086 | 143.886 | 139.686 | ||
| 4076 | 2022.06.10 10:00 | sell | 896 | 0.10 | 141.819 | 0.000 | 0.000 | ||
| 4077 | 2022.06.10 10:00 | modify | 896 | 0.10 | 141.819 | 143.619 | 139.419 | ||
| 4078 | 2022.06.10 10:00 | modify | 887 | 0.10 | 142.365 | 143.765 | 139.965 | ||
| 4079 | 2022.06.10 10:00 | modify | 879 | 0.10 | 142.908 | 143.308 | 140.508 | ||
| 4080 | 2022.06.10 10:00 | modify | 878 | 0.10 | 142.881 | 143.281 | 140.481 | ||
| 4081 | 2022.06.10 10:00 | modify | 876 | 0.10 | 142.889 | 143.289 | 140.489 | ||
| 4082 | 2022.06.10 10:00 | modify | 874 | 0.10 | 143.444 | 142.844 | 141.044 | ||
| 4083 | 2022.06.10 10:00 | modify | 873 | 0.10 | 142.893 | 143.293 | 140.493 | ||
| 4084 | 2022.06.10 10:00 | modify | 869 | 0.10 | 143.438 | 142.838 | 141.038 | ||
| 4085 | 2022.06.10 10:00 | modify | 868 | 0.10 | 143.445 | 142.845 | 141.045 | ||
| 4086 | 2022.06.10 11:00 | sell | 897 | 0.10 | 141.704 | 0.000 | 0.000 | ||
| 4087 | 2022.06.10 11:00 | modify | 897 | 0.10 | 141.704 | 143.504 | 139.304 | ||
| 4088 | 2022.06.10 11:00 | modify | 893 | 0.10 | 142.280 | 143.680 | 139.880 | ||
| 4089 | 2022.06.10 11:00 | modify | 875 | 0.10 | 143.610 | 142.134 | 141.210 | ||
| 4090 | 2022.06.10 11:00 | modify | 870 | 0.10 | 142.842 | 143.242 | 140.442 | ||
| 4091 | 2022.06.10 12:00 | sell | 898 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 4092 | 2022.06.10 12:00 | modify | 898 | 0.10 | 141.639 | 143.439 | 139.239 | ||
| 4093 | 2022.06.10 12:00 | modify | 892 | 0.10 | 142.197 | 143.597 | 139.797 | ||
| 4094 | 2022.06.10 12:00 | modify | 891 | 0.10 | 142.672 | 143.072 | 140.272 | ||
| 4095 | 2022.06.10 12:00 | modify | 886 | 0.10 | 142.714 | 143.114 | 140.314 | ||
| 4096 | 2022.06.10 12:00 | modify | 885 | 0.10 | 142.727 | 143.127 | 140.327 | ||
| 4097 | 2022.06.10 12:00 | modify | 884 | 0.10 | 142.695 | 143.095 | 140.295 | ||
| 4098 | 2022.06.10 12:00 | modify | 881 | 0.10 | 142.696 | 143.096 | 140.296 | ||
| 4099 | 2022.06.10 12:00 | modify | 880 | 0.10 | 142.697 | 143.097 | 140.297 | ||
| 4100 | 2022.06.10 12:00 | modify | 875 | 0.10 | 143.610 | 142.069 | 141.210 | ||
| 4101 | 2022.06.10 12:00 | modify | 871 | 0.10 | 143.202 | 142.602 | 140.802 | ||
| 4102 | 2022.06.10 13:00 | t/p | 868 | 0.10 | 141.045 | 142.845 | 141.045 | 180.89 | 25583.57 |
| 4103 | 2022.06.10 13:00 | t/p | 869 | 0.10 | 141.038 | 142.838 | 141.038 | 180.89 | 25764.45 |
| 4104 | 2022.06.10 13:00 | t/p | 874 | 0.10 | 141.044 | 142.844 | 141.044 | 180.89 | 25945.34 |
| 4105 | 2022.06.10 13:00 | t/p | 875 | 0.10 | 141.210 | 142.069 | 141.210 | 180.89 | 26126.23 |
| 4106 | 2022.06.10 13:00 | sell | 899 | 0.10 | 140.953 | 0.000 | 0.000 | ||
| 4107 | 2022.06.10 13:00 | modify | 899 | 0.10 | 140.953 | 142.753 | 138.553 | ||
| 4108 | 2022.06.10 13:00 | modify | 898 | 0.10 | 141.639 | 143.039 | 139.239 | ||
| 4109 | 2022.06.10 13:00 | modify | 897 | 0.10 | 141.704 | 143.104 | 139.304 | ||
| 4110 | 2022.06.10 13:00 | modify | 896 | 0.10 | 141.819 | 143.219 | 139.419 | ||
| 4111 | 2022.06.10 13:00 | modify | 895 | 0.10 | 142.086 | 142.486 | 139.686 | ||
| 4112 | 2022.06.10 13:00 | modify | 894 | 0.10 | 141.963 | 143.363 | 139.563 | ||
| 4113 | 2022.06.10 13:00 | modify | 893 | 0.10 | 142.280 | 142.680 | 139.880 | ||
| 4114 | 2022.06.10 13:00 | modify | 892 | 0.10 | 142.197 | 142.597 | 139.797 | ||
| 4115 | 2022.06.10 13:00 | modify | 891 | 0.10 | 142.672 | 142.072 | 140.272 | ||
| 4116 | 2022.06.10 13:00 | modify | 890 | 0.10 | 142.595 | 141.995 | 140.195 | ||
| 4117 | 2022.06.10 13:00 | modify | 889 | 0.10 | 142.514 | 141.914 | 140.114 | ||
| 4118 | 2022.06.10 13:00 | modify | 888 | 0.10 | 142.553 | 141.953 | 140.153 | ||
| 4119 | 2022.06.10 13:00 | modify | 887 | 0.10 | 142.365 | 142.765 | 139.965 | ||
| 4120 | 2022.06.10 13:00 | modify | 886 | 0.10 | 142.714 | 142.114 | 140.314 | ||
| 4121 | 2022.06.10 13:00 | modify | 885 | 0.10 | 142.727 | 142.127 | 140.327 | ||
| 4122 | 2022.06.10 13:00 | modify | 884 | 0.10 | 142.695 | 142.095 | 140.295 | ||
| 4123 | 2022.06.10 13:00 | modify | 883 | 0.10 | 142.595 | 141.995 | 140.195 | ||
| 4124 | 2022.06.10 13:00 | modify | 882 | 0.10 | 142.668 | 142.068 | 140.268 | ||
| 4125 | 2022.06.10 13:00 | modify | 881 | 0.10 | 142.696 | 142.096 | 140.296 | ||
| 4126 | 2022.06.10 13:00 | modify | 880 | 0.10 | 142.697 | 142.097 | 140.297 | ||
| 4127 | 2022.06.10 13:00 | modify | 879 | 0.10 | 142.908 | 141.383 | 140.508 | ||
| 4128 | 2022.06.10 13:00 | modify | 878 | 0.10 | 142.881 | 141.383 | 140.481 | ||
| 4129 | 2022.06.10 13:00 | modify | 877 | 0.10 | 143.019 | 141.383 | 140.619 | ||
| 4130 | 2022.06.10 13:00 | modify | 876 | 0.10 | 142.889 | 141.383 | 140.489 | ||
| 4131 | 2022.06.10 13:00 | modify | 873 | 0.10 | 142.893 | 141.383 | 140.493 | ||
| 4132 | 2022.06.10 13:00 | modify | 872 | 0.10 | 143.026 | 141.383 | 140.626 | ||
| 4133 | 2022.06.10 13:00 | modify | 871 | 0.10 | 143.202 | 141.383 | 140.802 | ||
| 4134 | 2022.06.10 13:00 | modify | 870 | 0.10 | 142.842 | 141.383 | 140.442 | ||
| 4135 | 2022.06.10 14:00 | s/l | 870 | 0.10 | 141.383 | 141.383 | 140.442 | 109.73 | 26235.96 |
| 4136 | 2022.06.10 14:00 | s/l | 871 | 0.10 | 141.383 | 141.383 | 140.802 | 136.95 | 26372.91 |
| 4137 | 2022.06.10 14:00 | s/l | 872 | 0.10 | 141.383 | 141.383 | 140.626 | 123.64 | 26496.55 |
| 4138 | 2022.06.10 14:00 | s/l | 873 | 0.10 | 141.383 | 141.383 | 140.493 | 113.58 | 26610.13 |
| 4139 | 2022.06.10 14:00 | s/l | 876 | 0.10 | 141.383 | 141.383 | 140.489 | 113.28 | 26723.41 |
| 4140 | 2022.06.10 14:00 | s/l | 877 | 0.10 | 141.383 | 141.383 | 140.619 | 123.11 | 26846.52 |
| 4141 | 2022.06.10 14:00 | s/l | 878 | 0.10 | 141.383 | 141.383 | 140.481 | 112.68 | 26959.19 |
| 4142 | 2022.06.10 14:00 | s/l | 879 | 0.10 | 141.383 | 141.383 | 140.508 | 114.72 | 27073.91 |
| 4143 | 2022.06.10 14:00 | sell | 900 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 4144 | 2022.06.10 14:00 | modify | 900 | 0.10 | 141.314 | 143.114 | 138.914 | ||
| 4145 | 2022.06.10 15:00 | sell | 901 | 0.10 | 141.355 | 0.000 | 0.000 | ||
| 4146 | 2022.06.10 15:00 | modify | 901 | 0.10 | 141.355 | 143.155 | 138.955 | ||
| 4147 | 2022.06.10 16:00 | sell | 902 | 0.10 | 141.177 | 0.000 | 0.000 | ||
| 4148 | 2022.06.10 16:00 | modify | 902 | 0.10 | 141.177 | 142.977 | 138.777 | ||
| 4149 | 2022.06.10 17:00 | sell | 903 | 0.10 | 141.246 | 0.000 | 0.000 | ||
| 4150 | 2022.06.10 17:00 | modify | 903 | 0.10 | 141.246 | 143.046 | 138.846 | ||
| 4151 | 2022.06.10 18:00 | sell | 904 | 0.10 | 141.343 | 0.000 | 0.000 | ||
| 4152 | 2022.06.10 18:00 | modify | 904 | 0.10 | 141.343 | 143.143 | 138.943 | ||
| 4153 | 2022.06.10 19:00 | sell | 905 | 0.10 | 141.375 | 0.000 | 0.000 | ||
| 4154 | 2022.06.10 19:00 | modify | 905 | 0.10 | 141.375 | 143.175 | 138.975 | ||
| 4155 | 2022.06.10 20:00 | sell | 906 | 0.10 | 141.347 | 0.000 | 0.000 | ||
| 4156 | 2022.06.10 20:00 | modify | 906 | 0.10 | 141.347 | 143.147 | 138.947 | ||
| 4157 | 2022.06.12 21:00 | sell | 907 | 0.10 | 141.255 | 0.000 | 0.000 | ||
| 4158 | 2022.06.12 21:00 | modify | 907 | 0.10 | 141.255 | 143.055 | 138.855 | ||
| 4159 | 2022.06.12 22:00 | sell | 908 | 0.10 | 141.312 | 0.000 | 0.000 | ||
| 4160 | 2022.06.12 22:00 | modify | 908 | 0.10 | 141.312 | 143.112 | 138.912 | ||
| 4161 | 2022.06.13 08:00 | sell | 909 | 0.10 | 140.857 | 0.000 | 0.000 | ||
| 4162 | 2022.06.13 08:00 | modify | 909 | 0.10 | 140.857 | 142.657 | 138.457 | ||
| 4163 | 2022.06.13 08:00 | modify | 894 | 0.10 | 141.963 | 142.363 | 139.563 | ||
| 4164 | 2022.06.13 08:00 | modify | 886 | 0.10 | 142.714 | 141.287 | 140.314 | ||
| 4165 | 2022.06.13 08:00 | modify | 885 | 0.10 | 142.727 | 141.287 | 140.327 | ||
| 4166 | 2022.06.13 08:00 | modify | 884 | 0.10 | 142.695 | 141.287 | 140.295 | ||
| 4167 | 2022.06.13 08:00 | modify | 881 | 0.10 | 142.696 | 141.287 | 140.296 | ||
| 4168 | 2022.06.13 08:00 | modify | 880 | 0.10 | 142.697 | 141.287 | 140.297 | ||
| 4169 | 2022.06.13 09:00 | sell | 910 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 4170 | 2022.06.13 09:00 | modify | 910 | 0.10 | 140.716 | 142.516 | 138.316 | ||
| 4171 | 2022.06.13 09:00 | modify | 908 | 0.10 | 141.312 | 142.712 | 138.912 | ||
| 4172 | 2022.06.13 09:00 | modify | 907 | 0.10 | 141.255 | 142.655 | 138.855 | ||
| 4173 | 2022.06.13 09:00 | modify | 906 | 0.10 | 141.347 | 142.747 | 138.947 | ||
| 4174 | 2022.06.13 09:00 | modify | 905 | 0.10 | 141.375 | 142.775 | 138.975 | ||
| 4175 | 2022.06.13 09:00 | modify | 904 | 0.10 | 141.343 | 142.743 | 138.943 | ||
| 4176 | 2022.06.13 09:00 | modify | 903 | 0.10 | 141.246 | 142.646 | 138.846 | ||
| 4177 | 2022.06.13 09:00 | modify | 901 | 0.10 | 141.355 | 142.755 | 138.955 | ||
| 4178 | 2022.06.13 09:00 | modify | 900 | 0.10 | 141.314 | 142.714 | 138.914 | ||
| 4179 | 2022.06.13 09:00 | modify | 896 | 0.10 | 141.819 | 142.219 | 139.419 | ||
| 4180 | 2022.06.13 09:00 | modify | 893 | 0.10 | 142.280 | 141.680 | 139.880 | ||
| 4181 | 2022.06.13 09:00 | modify | 891 | 0.10 | 142.672 | 141.146 | 140.272 | ||
| 4182 | 2022.06.13 09:00 | modify | 890 | 0.10 | 142.595 | 141.146 | 140.195 | ||
| 4183 | 2022.06.13 09:00 | modify | 888 | 0.10 | 142.553 | 141.146 | 140.153 | ||
| 4184 | 2022.06.13 09:00 | modify | 887 | 0.10 | 142.365 | 141.765 | 139.965 | ||
| 4185 | 2022.06.13 09:00 | modify | 886 | 0.10 | 142.714 | 141.146 | 140.314 | ||
| 4186 | 2022.06.13 09:00 | modify | 885 | 0.10 | 142.727 | 141.146 | 140.327 | ||
| 4187 | 2022.06.13 09:00 | modify | 884 | 0.10 | 142.695 | 141.146 | 140.295 | ||
| 4188 | 2022.06.13 09:00 | modify | 883 | 0.10 | 142.595 | 141.146 | 140.195 | ||
| 4189 | 2022.06.13 09:00 | modify | 882 | 0.10 | 142.668 | 141.146 | 140.268 | ||
| 4190 | 2022.06.13 09:00 | modify | 881 | 0.10 | 142.696 | 141.146 | 140.296 | ||
| 4191 | 2022.06.13 09:00 | modify | 880 | 0.10 | 142.697 | 141.146 | 140.297 | ||
| 4192 | 2022.06.13 10:00 | sell | 911 | 0.10 | 140.745 | 0.000 | 0.000 | ||
| 4193 | 2022.06.13 10:00 | modify | 911 | 0.10 | 140.745 | 142.545 | 138.345 | ||
| 4194 | 2022.06.13 11:00 | sell | 912 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 4195 | 2022.06.13 11:00 | modify | 912 | 0.10 | 140.751 | 142.551 | 138.351 | ||
| 4196 | 2022.06.13 12:00 | sell | 913 | 0.10 | 140.497 | 0.000 | 0.000 | ||
| 4197 | 2022.06.13 12:00 | modify | 913 | 0.10 | 140.497 | 142.297 | 138.097 | ||
| 4198 | 2022.06.13 12:00 | modify | 902 | 0.10 | 141.177 | 142.577 | 138.777 | ||
| 4199 | 2022.06.13 12:00 | modify | 898 | 0.10 | 141.639 | 142.039 | 139.239 | ||
| 4200 | 2022.06.13 12:00 | modify | 897 | 0.10 | 141.704 | 142.104 | 139.304 | ||
| 4201 | 2022.06.13 12:00 | modify | 895 | 0.10 | 142.086 | 141.486 | 139.686 | ||
| 4202 | 2022.06.13 12:00 | modify | 892 | 0.10 | 142.197 | 141.597 | 139.797 | ||
| 4203 | 2022.06.13 12:00 | modify | 891 | 0.10 | 142.672 | 140.927 | 140.272 | ||
| 4204 | 2022.06.13 12:00 | modify | 890 | 0.10 | 142.595 | 140.927 | 140.195 | ||
| 4205 | 2022.06.13 12:00 | modify | 889 | 0.10 | 142.514 | 140.927 | 140.114 | ||
| 4206 | 2022.06.13 12:00 | modify | 888 | 0.10 | 142.553 | 140.927 | 140.153 | ||
| 4207 | 2022.06.13 12:00 | modify | 887 | 0.10 | 142.365 | 140.927 | 139.965 | ||
| 4208 | 2022.06.13 12:00 | modify | 886 | 0.10 | 142.714 | 140.927 | 140.314 | ||
| 4209 | 2022.06.13 12:00 | modify | 885 | 0.10 | 142.727 | 140.927 | 140.327 | ||
| 4210 | 2022.06.13 12:00 | modify | 884 | 0.10 | 142.695 | 140.927 | 140.295 | ||
| 4211 | 2022.06.13 12:00 | modify | 883 | 0.10 | 142.595 | 140.927 | 140.195 | ||
| 4212 | 2022.06.13 12:00 | modify | 882 | 0.10 | 142.668 | 140.927 | 140.268 | ||
| 4213 | 2022.06.13 12:00 | modify | 881 | 0.10 | 142.696 | 140.927 | 140.296 | ||
| 4214 | 2022.06.13 12:00 | modify | 880 | 0.10 | 142.697 | 140.927 | 140.297 | ||
| 4215 | 2022.06.13 13:00 | t/p | 880 | 0.10 | 140.297 | 140.927 | 140.297 | 180.29 | 27254.20 |
| 4216 | 2022.06.13 13:00 | t/p | 881 | 0.10 | 140.296 | 140.927 | 140.296 | 180.29 | 27434.49 |
| 4217 | 2022.06.13 13:00 | t/p | 882 | 0.10 | 140.268 | 140.927 | 140.268 | 180.29 | 27614.78 |
| 4218 | 2022.06.13 13:00 | t/p | 883 | 0.10 | 140.195 | 140.927 | 140.195 | 180.29 | 27795.06 |
| 4219 | 2022.06.13 13:00 | t/p | 884 | 0.10 | 140.295 | 140.927 | 140.295 | 180.29 | 27975.35 |
| 4220 | 2022.06.13 13:00 | t/p | 885 | 0.10 | 140.327 | 140.927 | 140.327 | 180.29 | 28155.64 |
| 4221 | 2022.06.13 13:00 | t/p | 886 | 0.10 | 140.314 | 140.927 | 140.314 | 180.89 | 28336.53 |
| 4222 | 2022.06.13 13:00 | t/p | 890 | 0.10 | 140.195 | 140.927 | 140.195 | 180.89 | 28517.42 |
| 4223 | 2022.06.13 13:00 | t/p | 891 | 0.10 | 140.272 | 140.927 | 140.272 | 180.89 | 28698.31 |
| 4224 | 2022.06.13 13:00 | sell | 914 | 0.10 | 140.281 | 0.000 | 0.000 | ||
| 4225 | 2022.06.13 13:00 | modify | 914 | 0.10 | 140.281 | 142.081 | 137.881 | ||
| 4226 | 2022.06.13 13:00 | modify | 909 | 0.10 | 140.857 | 142.257 | 138.457 | ||
| 4227 | 2022.06.13 13:00 | modify | 908 | 0.10 | 141.312 | 141.712 | 138.912 | ||
| 4228 | 2022.06.13 13:00 | modify | 906 | 0.10 | 141.347 | 141.747 | 138.947 | ||
| 4229 | 2022.06.13 13:00 | modify | 905 | 0.10 | 141.375 | 141.775 | 138.975 | ||
| 4230 | 2022.06.13 13:00 | modify | 904 | 0.10 | 141.343 | 141.743 | 138.943 | ||
| 4231 | 2022.06.13 13:00 | modify | 901 | 0.10 | 141.355 | 141.755 | 138.955 | ||
| 4232 | 2022.06.13 13:00 | modify | 900 | 0.10 | 141.314 | 141.714 | 138.914 | ||
| 4233 | 2022.06.13 13:00 | modify | 899 | 0.10 | 140.953 | 142.353 | 138.553 | ||
| 4234 | 2022.06.13 13:00 | modify | 896 | 0.10 | 141.819 | 141.219 | 139.419 | ||
| 4235 | 2022.06.13 13:00 | modify | 894 | 0.10 | 141.963 | 141.363 | 139.563 | ||
| 4236 | 2022.06.13 13:00 | modify | 893 | 0.10 | 142.280 | 140.711 | 139.880 | ||
| 4237 | 2022.06.13 13:00 | modify | 892 | 0.10 | 142.197 | 140.711 | 139.797 | ||
| 4238 | 2022.06.13 13:00 | modify | 889 | 0.10 | 142.514 | 140.711 | 140.114 | ||
| 4239 | 2022.06.13 13:00 | modify | 888 | 0.10 | 142.553 | 140.711 | 140.153 | ||
| 4240 | 2022.06.13 13:00 | modify | 887 | 0.10 | 142.365 | 140.711 | 139.965 | ||
| 4241 | 2022.06.13 14:00 | t/p | 887 | 0.10 | 139.965 | 140.711 | 139.965 | 180.89 | 28879.20 |
| 4242 | 2022.06.13 14:00 | t/p | 888 | 0.10 | 140.153 | 140.711 | 140.153 | 180.89 | 29060.09 |
| 4243 | 2022.06.13 14:00 | t/p | 889 | 0.10 | 140.114 | 140.711 | 140.114 | 180.89 | 29240.97 |
| 4244 | 2022.06.13 14:00 | t/p | 892 | 0.10 | 139.797 | 140.711 | 139.797 | 180.89 | 29421.86 |
| 4245 | 2022.06.13 14:00 | t/p | 893 | 0.10 | 139.880 | 140.711 | 139.880 | 180.89 | 29602.75 |
| 4246 | 2022.06.13 14:00 | t/p | 894 | 0.10 | 139.563 | 141.363 | 139.563 | 180.89 | 29783.64 |
| 4247 | 2022.06.13 14:00 | t/p | 895 | 0.10 | 139.686 | 141.486 | 139.686 | 180.89 | 29964.53 |
| 4248 | 2022.06.13 14:00 | sell | 915 | 0.10 | 139.492 | 0.000 | 0.000 | ||
| 4249 | 2022.06.13 14:00 | modify | 915 | 0.10 | 139.492 | 141.292 | 137.092 | ||
| 4250 | 2022.06.13 14:00 | modify | 914 | 0.10 | 140.281 | 141.681 | 137.881 | ||
| 4251 | 2022.06.13 14:00 | modify | 913 | 0.10 | 140.497 | 141.897 | 138.097 | ||
| 4252 | 2022.06.13 14:00 | modify | 912 | 0.10 | 140.751 | 141.151 | 138.351 | ||
| 4253 | 2022.06.13 14:00 | modify | 911 | 0.10 | 140.745 | 141.145 | 138.345 | ||
| 4254 | 2022.06.13 14:00 | modify | 910 | 0.10 | 140.716 | 141.116 | 138.316 | ||
| 4255 | 2022.06.13 14:00 | modify | 909 | 0.10 | 140.857 | 141.257 | 138.457 | ||
| 4256 | 2022.06.13 14:00 | modify | 908 | 0.10 | 141.312 | 140.712 | 138.912 | ||
| 4257 | 2022.06.13 14:00 | modify | 907 | 0.10 | 141.255 | 140.655 | 138.855 | ||
| 4258 | 2022.06.13 14:00 | modify | 906 | 0.10 | 141.347 | 139.922 | 138.947 | ||
| 4259 | 2022.06.13 14:00 | modify | 905 | 0.10 | 141.375 | 139.922 | 138.975 | ||
| 4260 | 2022.06.13 14:00 | modify | 904 | 0.10 | 141.343 | 139.922 | 138.943 | ||
| 4261 | 2022.06.13 14:00 | modify | 903 | 0.10 | 141.246 | 140.646 | 138.846 | ||
| 4262 | 2022.06.13 14:00 | modify | 902 | 0.10 | 141.177 | 140.577 | 138.777 | ||
| 4263 | 2022.06.13 14:00 | modify | 901 | 0.10 | 141.355 | 139.922 | 138.955 | ||
| 4264 | 2022.06.13 14:00 | modify | 900 | 0.10 | 141.314 | 140.714 | 138.914 | ||
| 4265 | 2022.06.13 14:00 | modify | 899 | 0.10 | 140.953 | 141.353 | 138.553 | ||
| 4266 | 2022.06.13 14:00 | modify | 898 | 0.10 | 141.639 | 139.922 | 139.239 | ||
| 4267 | 2022.06.13 14:00 | modify | 897 | 0.10 | 141.704 | 139.922 | 139.304 | ||
| 4268 | 2022.06.13 14:00 | modify | 896 | 0.10 | 141.819 | 139.922 | 139.419 | ||
| 4269 | 2022.06.13 15:00 | t/p | 896 | 0.10 | 139.419 | 139.922 | 139.419 | 180.89 | 30145.42 |
| 4270 | 2022.06.13 15:00 | sell | 916 | 0.10 | 139.519 | 0.000 | 0.000 | ||
| 4271 | 2022.06.13 15:00 | modify | 916 | 0.10 | 139.519 | 141.319 | 137.119 | ||
| 4272 | 2022.06.13 16:00 | s/l | 897 | 0.10 | 139.922 | 139.922 | 139.304 | 134.16 | 30279.58 |
| 4273 | 2022.06.13 16:00 | s/l | 898 | 0.10 | 139.922 | 139.922 | 139.239 | 129.25 | 30408.83 |
| 4274 | 2022.06.13 16:00 | s/l | 901 | 0.10 | 139.922 | 139.922 | 138.955 | 107.77 | 30516.60 |
| 4275 | 2022.06.13 16:00 | s/l | 904 | 0.10 | 139.922 | 139.922 | 138.943 | 106.86 | 30623.45 |
| 4276 | 2022.06.13 16:00 | s/l | 905 | 0.10 | 139.922 | 139.922 | 138.975 | 109.28 | 30732.73 |
| 4277 | 2022.06.13 16:00 | s/l | 906 | 0.10 | 139.922 | 139.922 | 138.947 | 107.16 | 30839.89 |
| 4278 | 2022.06.13 16:00 | sell | 917 | 0.10 | 139.956 | 0.000 | 0.000 | ||
| 4279 | 2022.06.13 16:00 | modify | 917 | 0.10 | 139.956 | 141.756 | 137.556 | ||
| 4280 | 2022.06.13 17:00 | sell | 918 | 0.10 | 140.053 | 0.000 | 0.000 | ||
| 4281 | 2022.06.13 17:00 | modify | 918 | 0.10 | 140.053 | 141.853 | 137.653 | ||
| 4282 | 2022.06.13 18:00 | sell | 919 | 0.10 | 140.071 | 0.000 | 0.000 | ||
| 4283 | 2022.06.13 18:00 | modify | 919 | 0.10 | 140.071 | 141.871 | 137.671 | ||
| 4284 | 2022.06.13 19:00 | sell | 920 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 4285 | 2022.06.13 19:00 | modify | 920 | 0.10 | 140.000 | 141.800 | 137.600 | ||
| 4286 | 2022.06.13 20:00 | sell | 921 | 0.10 | 139.875 | 0.000 | 0.000 | ||
| 4287 | 2022.06.13 20:00 | modify | 921 | 0.10 | 139.875 | 141.675 | 137.475 | ||
| 4288 | 2022.06.13 21:00 | sell | 922 | 0.10 | 139.874 | 0.000 | 0.000 | ||
| 4289 | 2022.06.13 21:00 | modify | 922 | 0.10 | 139.874 | 141.674 | 137.474 | ||
| 4290 | 2022.06.13 22:00 | sell | 923 | 0.10 | 139.897 | 0.000 | 0.000 | ||
| 4291 | 2022.06.13 22:00 | modify | 923 | 0.10 | 139.897 | 141.697 | 137.497 | ||
| 4292 | 2022.06.13 23:00 | sell | 924 | 0.10 | 139.785 | 0.000 | 0.000 | ||
| 4293 | 2022.06.13 23:00 | modify | 924 | 0.10 | 139.785 | 141.585 | 137.385 | ||
| 4294 | 2022.06.14 02:00 | sell | 925 | 0.10 | 139.686 | 0.000 | 0.000 | ||
| 4295 | 2022.06.14 02:00 | modify | 925 | 0.10 | 139.686 | 141.486 | 137.286 | ||
| 4296 | 2022.06.14 03:00 | sell | 926 | 0.10 | 139.873 | 0.000 | 0.000 | ||
| 4297 | 2022.06.14 03:00 | modify | 926 | 0.10 | 139.873 | 141.673 | 137.473 | ||
| 4298 | 2022.06.14 05:00 | s/l | 902 | 0.10 | 140.577 | 140.577 | 138.777 | 44.17 | 30884.06 |
| 4299 | 2022.06.14 06:00 | buy | 927 | 0.10 | 140.594 | 0.000 | 0.000 | ||
| 4300 | 2022.06.14 06:00 | modify | 927 | 0.10 | 140.594 | 138.794 | 142.994 | ||
| 4301 | 2022.06.14 07:00 | s/l | 903 | 0.10 | 140.646 | 140.646 | 138.846 | 44.18 | 30928.24 |
| 4302 | 2022.06.14 07:00 | s/l | 907 | 0.10 | 140.655 | 140.655 | 138.855 | 44.18 | 30972.42 |
| 4303 | 2022.06.14 07:00 | buy | 928 | 0.10 | 140.605 | 0.000 | 0.000 | ||
| 4304 | 2022.06.14 07:00 | modify | 928 | 0.10 | 140.605 | 138.805 | 143.005 | ||
| 4305 | 2022.06.14 08:00 | s/l | 900 | 0.10 | 140.714 | 140.714 | 138.914 | 44.17 | 31016.58 |
| 4306 | 2022.06.14 08:00 | s/l | 908 | 0.10 | 140.712 | 140.712 | 138.912 | 44.18 | 31060.76 |
| 4307 | 2022.06.14 08:00 | buy | 929 | 0.10 | 140.733 | 0.000 | 0.000 | ||
| 4308 | 2022.06.14 08:00 | modify | 929 | 0.10 | 140.733 | 138.933 | 143.133 | ||
| 4309 | 2022.06.14 09:00 | buy | 930 | 0.10 | 140.457 | 0.000 | 0.000 | ||
| 4310 | 2022.06.14 09:00 | modify | 930 | 0.10 | 140.457 | 138.657 | 142.857 | ||
| 4311 | 2022.06.14 10:00 | buy | 931 | 0.10 | 140.084 | 0.000 | 0.000 | ||
| 4312 | 2022.06.14 10:00 | modify | 931 | 0.10 | 140.084 | 138.284 | 142.484 | ||
| 4313 | 2022.06.14 11:00 | buy | 932 | 0.10 | 140.095 | 0.000 | 0.000 | ||
| 4314 | 2022.06.14 11:00 | modify | 932 | 0.10 | 140.095 | 138.295 | 142.495 | ||
| 4315 | 2022.06.14 12:00 | buy | 933 | 0.10 | 140.492 | 0.000 | 0.000 | ||
| 4316 | 2022.06.14 12:00 | modify | 933 | 0.10 | 140.492 | 138.692 | 142.892 | ||
| 4317 | 2022.06.14 13:00 | buy | 934 | 0.10 | 140.647 | 0.000 | 0.000 | ||
| 4318 | 2022.06.14 13:00 | modify | 934 | 0.10 | 140.647 | 138.847 | 143.047 | ||
| 4319 | 2022.06.14 13:00 | modify | 932 | 0.10 | 140.095 | 138.695 | 142.495 | ||
| 4320 | 2022.06.14 13:00 | modify | 931 | 0.10 | 140.084 | 138.684 | 142.484 | ||
| 4321 | 2022.06.14 14:00 | buy | 935 | 0.10 | 140.354 | 0.000 | 0.000 | ||
| 4322 | 2022.06.14 14:00 | modify | 935 | 0.10 | 140.354 | 138.554 | 142.754 | ||
| 4323 | 2022.06.14 17:00 | buy | 936 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 4324 | 2022.06.14 17:00 | modify | 936 | 0.10 | 140.682 | 138.882 | 143.082 | ||
| 4325 | 2022.06.14 19:00 | buy | 937 | 0.10 | 140.829 | 0.000 | 0.000 | ||
| 4326 | 2022.06.14 19:00 | modify | 937 | 0.10 | 140.829 | 139.029 | 143.229 | ||
| 4327 | 2022.06.14 20:00 | buy | 938 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 4328 | 2022.06.14 20:00 | modify | 938 | 0.10 | 140.759 | 138.959 | 143.159 | ||
| 4329 | 2022.06.14 21:00 | s/l | 910 | 0.10 | 141.116 | 141.116 | 138.316 | -30.85 | 31029.91 |
| 4330 | 2022.06.14 21:00 | s/l | 911 | 0.10 | 141.145 | 141.145 | 138.345 | -30.85 | 30999.06 |
| 4331 | 2022.06.14 21:00 | buy | 939 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 4332 | 2022.06.14 21:00 | modify | 939 | 0.10 | 141.093 | 139.293 | 143.493 | ||
| 4333 | 2022.06.14 21:00 | modify | 935 | 0.10 | 140.354 | 138.954 | 142.754 | ||
| 4334 | 2022.06.14 21:00 | modify | 933 | 0.10 | 140.492 | 139.092 | 142.892 | ||
| 4335 | 2022.06.14 21:00 | modify | 930 | 0.10 | 140.457 | 139.057 | 142.857 | ||
| 4336 | 2022.06.14 22:00 | s/l | 912 | 0.10 | 141.151 | 141.151 | 138.351 | -30.85 | 30968.21 |
| 4337 | 2022.06.14 22:00 | buy | 940 | 0.10 | 141.204 | 0.000 | 0.000 | ||
| 4338 | 2022.06.14 22:00 | modify | 940 | 0.10 | 141.204 | 139.404 | 143.604 | ||
| 4339 | 2022.06.14 22:00 | modify | 934 | 0.10 | 140.647 | 139.247 | 143.047 | ||
| 4340 | 2022.06.14 22:00 | modify | 932 | 0.10 | 140.095 | 139.695 | 142.495 | ||
| 4341 | 2022.06.14 22:00 | modify | 931 | 0.10 | 140.084 | 139.684 | 142.484 | ||
| 4342 | 2022.06.14 22:00 | modify | 928 | 0.10 | 140.605 | 139.205 | 143.005 | ||
| 4343 | 2022.06.14 22:00 | modify | 927 | 0.10 | 140.594 | 139.194 | 142.994 | ||
| 4344 | 2022.06.14 23:00 | buy | 941 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 4345 | 2022.06.14 23:00 | modify | 941 | 0.10 | 141.222 | 139.422 | 143.622 | ||
| 4346 | 2022.06.14 23:00 | modify | 936 | 0.10 | 140.682 | 139.282 | 143.082 | ||
| 4347 | 2022.06.15 00:00 | s/l | 909 | 0.10 | 141.257 | 141.257 | 138.457 | -31.45 | 30936.76 |
| 4348 | 2022.06.15 00:00 | s/l | 915 | 0.10 | 141.292 | 141.292 | 137.092 | -137.31 | 30799.44 |
| 4349 | 2022.06.15 00:00 | buy | 942 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 4350 | 2022.06.15 00:00 | modify | 942 | 0.10 | 141.212 | 139.412 | 143.612 | ||
| 4351 | 2022.06.15 01:00 | buy | 943 | 0.10 | 140.917 | 0.000 | 0.000 | ||
| 4352 | 2022.06.15 01:00 | modify | 943 | 0.10 | 140.917 | 139.117 | 143.317 | ||
| 4353 | 2022.06.15 02:00 | buy | 944 | 0.10 | 141.204 | 0.000 | 0.000 | ||
| 4354 | 2022.06.15 02:00 | modify | 944 | 0.10 | 141.204 | 139.404 | 143.604 | ||
| 4355 | 2022.06.15 03:00 | buy | 945 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 4356 | 2022.06.15 03:00 | modify | 945 | 0.10 | 141.167 | 139.367 | 143.567 | ||
| 4357 | 2022.06.15 04:00 | buy | 946 | 0.10 | 141.091 | 0.000 | 0.000 | ||
| 4358 | 2022.06.15 04:00 | modify | 946 | 0.10 | 141.091 | 139.291 | 143.491 | ||
| 4359 | 2022.06.15 05:00 | buy | 947 | 0.10 | 140.862 | 0.000 | 0.000 | ||
| 4360 | 2022.06.15 05:00 | modify | 947 | 0.10 | 140.862 | 139.062 | 143.262 | ||
| 4361 | 2022.06.15 06:00 | s/l | 899 | 0.10 | 141.353 | 141.353 | 138.553 | -32.05 | 30767.39 |
| 4362 | 2022.06.15 06:00 | s/l | 916 | 0.10 | 141.319 | 141.319 | 137.119 | -137.32 | 30630.07 |
| 4363 | 2022.06.15 06:00 | buy | 948 | 0.10 | 141.117 | 0.000 | 0.000 | ||
| 4364 | 2022.06.15 06:00 | modify | 948 | 0.10 | 141.117 | 139.317 | 143.517 | ||
| 4365 | 2022.06.15 09:00 | s/l | 925 | 0.10 | 141.486 | 141.486 | 137.286 | -136.72 | 30493.35 |
| 4366 | 2022.06.15 13:00 | sell | 949 | 0.10 | 140.287 | 0.000 | 0.000 | ||
| 4367 | 2022.06.15 13:00 | modify | 949 | 0.10 | 140.287 | 142.087 | 137.887 | ||
| 4368 | 2022.06.15 14:00 | sell | 950 | 0.10 | 140.301 | 0.000 | 0.000 | ||
| 4369 | 2022.06.15 14:00 | modify | 950 | 0.10 | 140.301 | 142.101 | 137.901 | ||
| 4370 | 2022.06.15 15:00 | sell | 951 | 0.10 | 140.106 | 0.000 | 0.000 | ||
| 4371 | 2022.06.15 15:00 | modify | 951 | 0.10 | 140.106 | 141.906 | 137.706 | ||
| 4372 | 2022.06.15 16:00 | s/l | 931 | 0.10 | 139.684 | 139.684 | 142.484 | -29.96 | 30463.38 |
| 4373 | 2022.06.15 16:00 | s/l | 932 | 0.10 | 139.695 | 139.695 | 142.495 | -29.97 | 30433.41 |
| 4374 | 2022.06.15 16:00 | sell | 952 | 0.10 | 139.687 | 0.000 | 0.000 | ||
| 4375 | 2022.06.15 16:00 | modify | 952 | 0.10 | 139.687 | 141.487 | 137.287 | ||
| 4376 | 2022.06.15 16:00 | modify | 950 | 0.10 | 140.301 | 141.701 | 137.901 | ||
| 4377 | 2022.06.15 16:00 | modify | 949 | 0.10 | 140.287 | 141.687 | 137.887 | ||
| 4378 | 2022.06.15 17:00 | sell | 953 | 0.10 | 139.608 | 0.000 | 0.000 | ||
| 4379 | 2022.06.15 17:00 | modify | 953 | 0.10 | 139.608 | 141.408 | 137.208 | ||
| 4380 | 2022.06.15 18:00 | sell | 954 | 0.10 | 139.778 | 0.000 | 0.000 | ||
| 4381 | 2022.06.15 18:00 | modify | 954 | 0.10 | 139.778 | 141.578 | 137.378 | ||
| 4382 | 2022.06.15 19:00 | sell | 955 | 0.10 | 139.783 | 0.000 | 0.000 | ||
| 4383 | 2022.06.15 19:00 | modify | 955 | 0.10 | 139.783 | 141.583 | 137.383 | ||
| 4384 | 2022.06.15 20:00 | sell | 956 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 4385 | 2022.06.15 20:00 | modify | 956 | 0.10 | 139.790 | 141.590 | 137.390 | ||
| 4386 | 2022.06.15 21:00 | sell | 957 | 0.10 | 139.735 | 0.000 | 0.000 | ||
| 4387 | 2022.06.15 21:00 | modify | 957 | 0.10 | 139.735 | 141.535 | 137.335 | ||
| 4388 | 2022.06.15 22:00 | close | 913 | 0.10 | 139.833 | 141.897 | 138.097 | 49.02 | 30482.43 |
| 4389 | 2022.06.15 22:00 | sell | 958 | 0.10 | 139.803 | 0.000 | 0.000 | ||
| 4390 | 2022.06.15 22:00 | modify | 958 | 0.10 | 139.803 | 141.603 | 137.403 | ||
| 4391 | 2022.06.15 23:00 | close | 914 | 0.10 | 140.184 | 141.681 | 137.881 | 6.13 | 30488.56 |
| 4392 | 2022.06.15 23:00 | sell | 959 | 0.10 | 140.154 | 0.000 | 0.000 | ||
| 4393 | 2022.06.15 23:00 | modify | 959 | 0.10 | 140.154 | 141.954 | 137.754 | ||
| 4394 | 2022.06.16 00:00 | close | 917 | 0.10 | 140.207 | 141.756 | 137.556 | -22.00 | 30466.56 |
| 4395 | 2022.06.16 00:00 | sell | 960 | 0.10 | 140.177 | 0.000 | 0.000 | ||
| 4396 | 2022.06.16 00:00 | modify | 960 | 0.10 | 140.177 | 141.977 | 137.777 | ||
| 4397 | 2022.06.16 08:00 | close | 918 | 0.10 | 139.583 | 141.853 | 137.653 | 32.53 | 30499.10 |
| 4398 | 2022.06.16 08:00 | sell | 961 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 4399 | 2022.06.16 08:00 | modify | 961 | 0.10 | 139.553 | 141.353 | 137.153 | ||
| 4400 | 2022.06.16 08:00 | modify | 960 | 0.10 | 140.177 | 141.577 | 137.777 | ||
| 4401 | 2022.06.16 08:00 | modify | 959 | 0.10 | 140.154 | 141.554 | 137.754 | ||
| 4402 | 2022.06.16 08:00 | modify | 951 | 0.10 | 140.106 | 141.506 | 137.706 | ||
| 4403 | 2022.06.16 09:00 | s/l | 927 | 0.10 | 139.194 | 139.194 | 142.994 | -104.71 | 30394.38 |
| 4404 | 2022.06.16 09:00 | s/l | 928 | 0.10 | 139.205 | 139.205 | 143.005 | -104.71 | 30289.67 |
| 4405 | 2022.06.16 09:00 | s/l | 929 | 0.10 | 138.933 | 138.933 | 143.133 | -134.99 | 30154.68 |
| 4406 | 2022.06.16 09:00 | s/l | 930 | 0.10 | 139.057 | 139.057 | 142.857 | -104.72 | 30049.96 |
| 4407 | 2022.06.16 09:00 | s/l | 933 | 0.10 | 139.092 | 139.092 | 142.892 | -104.72 | 29945.24 |
| 4408 | 2022.06.16 09:00 | s/l | 934 | 0.10 | 139.247 | 139.247 | 143.047 | -104.71 | 29840.52 |
| 4409 | 2022.06.16 09:00 | s/l | 935 | 0.10 | 138.954 | 138.954 | 142.754 | -104.71 | 29735.81 |
| 4410 | 2022.06.16 09:00 | s/l | 936 | 0.10 | 139.282 | 139.282 | 143.082 | -104.71 | 29631.10 |
| 4411 | 2022.06.16 09:00 | s/l | 937 | 0.10 | 139.029 | 139.029 | 143.229 | -135.00 | 29496.10 |
| 4412 | 2022.06.16 09:00 | s/l | 938 | 0.10 | 138.959 | 138.959 | 143.159 | -134.99 | 29361.10 |
| 4413 | 2022.06.16 09:00 | s/l | 939 | 0.10 | 139.293 | 139.293 | 143.493 | -135.00 | 29226.10 |
| 4414 | 2022.06.16 09:00 | s/l | 940 | 0.10 | 139.404 | 139.404 | 143.604 | -135.00 | 29091.10 |
| 4415 | 2022.06.16 09:00 | s/l | 941 | 0.10 | 139.422 | 139.422 | 143.622 | -134.99 | 28956.11 |
| 4416 | 2022.06.16 09:00 | s/l | 942 | 0.10 | 139.412 | 139.412 | 143.612 | -135.32 | 28820.79 |
| 4417 | 2022.06.16 09:00 | s/l | 943 | 0.10 | 139.117 | 139.117 | 143.317 | -135.31 | 28685.48 |
| 4418 | 2022.06.16 09:00 | s/l | 944 | 0.10 | 139.404 | 139.404 | 143.604 | -135.32 | 28550.16 |
| 4419 | 2022.06.16 09:00 | s/l | 945 | 0.10 | 139.367 | 139.367 | 143.567 | -135.32 | 28414.84 |
| 4420 | 2022.06.16 09:00 | s/l | 946 | 0.10 | 139.291 | 139.291 | 143.491 | -135.32 | 28279.52 |
| 4421 | 2022.06.16 09:00 | s/l | 947 | 0.10 | 139.062 | 139.062 | 143.262 | -135.32 | 28144.20 |
| 4422 | 2022.06.16 09:00 | s/l | 948 | 0.10 | 139.317 | 139.317 | 143.517 | -135.31 | 28008.89 |
| 4423 | 2022.06.16 09:00 | sell | 962 | 0.10 | 138.676 | 0.000 | 0.000 | ||
| 4424 | 2022.06.16 09:00 | modify | 962 | 0.10 | 138.676 | 140.476 | 136.276 | ||
| 4425 | 2022.06.16 09:00 | modify | 961 | 0.10 | 139.553 | 140.953 | 137.153 | ||
| 4426 | 2022.06.16 09:00 | modify | 960 | 0.10 | 140.177 | 140.577 | 137.777 | ||
| 4427 | 2022.06.16 09:00 | modify | 959 | 0.10 | 140.154 | 140.554 | 137.754 | ||
| 4428 | 2022.06.16 09:00 | modify | 958 | 0.10 | 139.803 | 140.203 | 137.403 | ||
| 4429 | 2022.06.16 09:00 | modify | 957 | 0.10 | 139.735 | 140.135 | 137.335 | ||
| 4430 | 2022.06.16 09:00 | modify | 956 | 0.10 | 139.790 | 140.190 | 137.390 | ||
| 4431 | 2022.06.16 09:00 | modify | 955 | 0.10 | 139.783 | 140.183 | 137.383 | ||
| 4432 | 2022.06.16 09:00 | modify | 954 | 0.10 | 139.778 | 140.178 | 137.378 | ||
| 4433 | 2022.06.16 09:00 | modify | 953 | 0.10 | 139.608 | 141.008 | 137.208 | ||
| 4434 | 2022.06.16 09:00 | modify | 952 | 0.10 | 139.687 | 141.087 | 137.287 | ||
| 4435 | 2022.06.16 09:00 | modify | 951 | 0.10 | 140.106 | 140.506 | 137.706 | ||
| 4436 | 2022.06.16 09:00 | modify | 950 | 0.10 | 140.301 | 139.701 | 137.901 | ||
| 4437 | 2022.06.16 09:00 | modify | 949 | 0.10 | 140.287 | 139.687 | 137.887 | ||
| 4438 | 2022.06.16 09:00 | modify | 926 | 0.10 | 139.873 | 140.273 | 137.473 | ||
| 4439 | 2022.06.16 09:00 | modify | 924 | 0.10 | 139.785 | 140.185 | 137.385 | ||
| 4440 | 2022.06.16 09:00 | modify | 923 | 0.10 | 139.897 | 140.297 | 137.497 | ||
| 4441 | 2022.06.16 09:00 | modify | 922 | 0.10 | 139.874 | 140.274 | 137.474 | ||
| 4442 | 2022.06.16 09:00 | modify | 921 | 0.10 | 139.875 | 140.275 | 137.475 | ||
| 4443 | 2022.06.16 09:00 | modify | 920 | 0.10 | 140.000 | 140.400 | 137.600 | ||
| 4444 | 2022.06.16 09:00 | modify | 919 | 0.10 | 140.071 | 140.471 | 137.671 | ||
| 4445 | 2022.06.16 10:00 | t/p | 949 | 0.10 | 137.887 | 139.687 | 137.887 | 179.70 | 28188.59 |
| 4446 | 2022.06.16 10:00 | t/p | 950 | 0.10 | 137.901 | 139.701 | 137.901 | 179.69 | 28368.28 |
| 4447 | 2022.06.16 10:00 | sell | 963 | 0.10 | 138.302 | 0.000 | 0.000 | ||
| 4448 | 2022.06.16 10:00 | modify | 963 | 0.10 | 138.302 | 140.102 | 135.902 | ||
| 4449 | 2022.06.16 10:00 | modify | 961 | 0.10 | 139.553 | 139.953 | 137.153 | ||
| 4450 | 2022.06.16 10:00 | modify | 960 | 0.10 | 140.177 | 138.732 | 137.777 | ||
| 4451 | 2022.06.16 10:00 | modify | 959 | 0.10 | 140.154 | 138.732 | 137.754 | ||
| 4452 | 2022.06.16 10:00 | modify | 953 | 0.10 | 139.608 | 140.008 | 137.208 | ||
| 4453 | 2022.06.16 10:00 | modify | 952 | 0.10 | 139.687 | 140.087 | 137.287 | ||
| 4454 | 2022.06.16 10:00 | modify | 951 | 0.10 | 140.106 | 139.506 | 137.706 | ||
| 4455 | 2022.06.16 10:00 | modify | 926 | 0.10 | 139.873 | 139.273 | 137.473 | ||
| 4456 | 2022.06.16 10:00 | modify | 923 | 0.10 | 139.897 | 139.297 | 137.497 | ||
| 4457 | 2022.06.16 10:00 | modify | 922 | 0.10 | 139.874 | 139.274 | 137.474 | ||
| 4458 | 2022.06.16 10:00 | modify | 921 | 0.10 | 139.875 | 139.275 | 137.475 | ||
| 4459 | 2022.06.16 10:00 | modify | 920 | 0.10 | 140.000 | 139.400 | 137.600 | ||
| 4460 | 2022.06.16 10:00 | modify | 919 | 0.10 | 140.071 | 139.471 | 137.671 | ||
| 4461 | 2022.06.16 11:00 | sell | 964 | 0.10 | 138.457 | 0.000 | 0.000 | ||
| 4462 | 2022.06.16 11:00 | modify | 964 | 0.10 | 138.457 | 140.257 | 136.057 | ||
| 4463 | 2022.06.16 12:00 | sell | 965 | 0.10 | 137.968 | 0.000 | 0.000 | ||
| 4464 | 2022.06.16 12:00 | modify | 965 | 0.10 | 137.968 | 139.768 | 135.568 | ||
| 4465 | 2022.06.16 12:00 | modify | 962 | 0.10 | 138.676 | 140.076 | 136.276 | ||
| 4466 | 2022.06.16 12:00 | modify | 961 | 0.10 | 139.553 | 138.953 | 137.153 | ||
| 4467 | 2022.06.16 12:00 | modify | 960 | 0.10 | 140.177 | 138.398 | 137.777 | ||
| 4468 | 2022.06.16 12:00 | modify | 959 | 0.10 | 140.154 | 138.398 | 137.754 | ||
| 4469 | 2022.06.16 12:00 | modify | 958 | 0.10 | 139.803 | 138.398 | 137.403 | ||
| 4470 | 2022.06.16 12:00 | modify | 957 | 0.10 | 139.735 | 139.135 | 137.335 | ||
| 4471 | 2022.06.16 12:00 | modify | 956 | 0.10 | 139.790 | 139.190 | 137.390 | ||
| 4472 | 2022.06.16 12:00 | modify | 955 | 0.10 | 139.783 | 139.183 | 137.383 | ||
| 4473 | 2022.06.16 12:00 | modify | 954 | 0.10 | 139.778 | 139.178 | 137.378 | ||
| 4474 | 2022.06.16 12:00 | modify | 953 | 0.10 | 139.608 | 139.008 | 137.208 | ||
| 4475 | 2022.06.16 12:00 | modify | 952 | 0.10 | 139.687 | 139.087 | 137.287 | ||
| 4476 | 2022.06.16 12:00 | modify | 951 | 0.10 | 140.106 | 138.398 | 137.706 | ||
| 4477 | 2022.06.16 12:00 | modify | 926 | 0.10 | 139.873 | 138.398 | 137.473 | ||
| 4478 | 2022.06.16 12:00 | modify | 924 | 0.10 | 139.785 | 139.185 | 137.385 | ||
| 4479 | 2022.06.16 12:00 | modify | 923 | 0.10 | 139.897 | 138.398 | 137.497 | ||
| 4480 | 2022.06.16 12:00 | modify | 922 | 0.10 | 139.874 | 138.398 | 137.474 | ||
| 4481 | 2022.06.16 12:00 | modify | 921 | 0.10 | 139.875 | 138.398 | 137.475 | ||
| 4482 | 2022.06.16 12:00 | modify | 920 | 0.10 | 140.000 | 138.398 | 137.600 | ||
| 4483 | 2022.06.16 12:00 | modify | 919 | 0.10 | 140.071 | 138.398 | 137.671 | ||
| 4484 | 2022.06.16 13:00 | s/l | 919 | 0.10 | 138.398 | 138.398 | 137.671 | 123.50 | 28491.78 |
| 4485 | 2022.06.16 13:00 | s/l | 920 | 0.10 | 138.398 | 138.398 | 137.600 | 118.13 | 28609.91 |
| 4486 | 2022.06.16 13:00 | s/l | 921 | 0.10 | 138.398 | 138.398 | 137.475 | 108.68 | 28718.60 |
| 4487 | 2022.06.16 13:00 | s/l | 922 | 0.10 | 138.398 | 138.398 | 137.474 | 108.60 | 28827.20 |
| 4488 | 2022.06.16 13:00 | s/l | 923 | 0.10 | 138.398 | 138.398 | 137.497 | 110.34 | 28937.55 |
| 4489 | 2022.06.16 13:00 | s/l | 926 | 0.10 | 138.398 | 138.398 | 137.473 | 109.14 | 29046.68 |
| 4490 | 2022.06.16 13:00 | s/l | 951 | 0.10 | 138.398 | 138.398 | 137.706 | 127.36 | 29174.04 |
| 4491 | 2022.06.16 13:00 | s/l | 958 | 0.10 | 138.398 | 138.398 | 137.403 | 104.44 | 29278.48 |
| 4492 | 2022.06.16 13:00 | s/l | 959 | 0.10 | 138.398 | 138.398 | 137.754 | 130.99 | 29409.46 |
| 4493 | 2022.06.16 13:00 | s/l | 960 | 0.10 | 138.398 | 138.398 | 137.777 | 134.53 | 29543.99 |
| 4494 | 2022.06.16 13:00 | sell | 966 | 0.10 | 138.477 | 0.000 | 0.000 | ||
| 4495 | 2022.06.16 13:00 | modify | 966 | 0.10 | 138.477 | 140.277 | 136.077 | ||
| 4496 | 2022.06.16 14:00 | s/l | 961 | 0.10 | 138.953 | 138.953 | 137.153 | 45.37 | 29589.36 |
| 4497 | 2022.06.16 14:00 | sell | 967 | 0.10 | 138.666 | 0.000 | 0.000 | ||
| 4498 | 2022.06.16 14:00 | modify | 967 | 0.10 | 138.666 | 140.466 | 136.266 | ||
| 4499 | 2022.06.16 15:00 | s/l | 924 | 0.10 | 139.185 | 139.185 | 137.385 | 42.36 | 29631.73 |
| 4500 | 2022.06.16 15:00 | s/l | 952 | 0.10 | 139.087 | 139.087 | 137.287 | 43.57 | 29675.30 |
| 4501 | 2022.06.16 15:00 | s/l | 953 | 0.10 | 139.008 | 139.008 | 137.208 | 43.57 | 29718.86 |
| 4502 | 2022.06.16 15:00 | s/l | 954 | 0.10 | 139.178 | 139.178 | 137.378 | 43.57 | 29762.43 |
| 4503 | 2022.06.16 15:00 | s/l | 955 | 0.10 | 139.183 | 139.183 | 137.383 | 43.57 | 29806.00 |
| 4504 | 2022.06.16 15:00 | s/l | 956 | 0.10 | 139.190 | 139.190 | 137.390 | 43.57 | 29849.56 |
| 4505 | 2022.06.16 15:00 | s/l | 957 | 0.10 | 139.135 | 139.135 | 137.335 | 43.57 | 29893.13 |
| 4506 | 2022.06.16 15:00 | sell | 968 | 0.10 | 139.118 | 0.000 | 0.000 | ||
| 4507 | 2022.06.16 15:00 | modify | 968 | 0.10 | 139.118 | 140.918 | 136.718 | ||
| 4508 | 2022.06.16 16:00 | sell | 969 | 0.10 | 138.634 | 0.000 | 0.000 | ||
| 4509 | 2022.06.16 16:00 | modify | 969 | 0.10 | 138.634 | 140.434 | 136.234 | ||
| 4510 | 2022.06.16 17:00 | sell | 970 | 0.10 | 139.198 | 0.000 | 0.000 | ||
| 4511 | 2022.06.16 17:00 | modify | 970 | 0.10 | 139.198 | 140.998 | 136.798 | ||
| 4512 | 2022.06.16 18:00 | s/l | 965 | 0.10 | 139.768 | 139.768 | 135.568 | -136.12 | 29757.01 |
| 4513 | 2022.06.17 01:00 | s/l | 962 | 0.10 | 140.076 | 140.076 | 136.276 | -106.47 | 29650.54 |
| 4514 | 2022.06.17 01:00 | s/l | 963 | 0.10 | 140.102 | 140.102 | 135.902 | -136.72 | 29513.82 |
| 4515 | 2022.06.17 01:00 | s/l | 964 | 0.10 | 140.257 | 140.257 | 136.057 | -136.72 | 29377.10 |
| 4516 | 2022.06.17 01:00 | s/l | 966 | 0.10 | 140.277 | 140.277 | 136.077 | -136.72 | 29240.38 |
| 4517 | 2022.06.17 01:00 | s/l | 967 | 0.10 | 140.466 | 140.466 | 136.266 | -136.72 | 29103.65 |
| 4518 | 2022.06.17 01:00 | s/l | 969 | 0.10 | 140.434 | 140.434 | 136.234 | -136.72 | 28966.93 |
| 4519 | 2022.06.17 01:00 | buy | 971 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 4520 | 2022.06.17 01:00 | modify | 971 | 0.10 | 140.448 | 138.648 | 142.848 | ||
| 4521 | 2022.06.17 02:00 | buy | 972 | 0.10 | 140.510 | 0.000 | 0.000 | ||
| 4522 | 2022.06.17 02:00 | modify | 972 | 0.10 | 140.510 | 138.710 | 142.910 | ||
| 4523 | 2022.06.17 03:00 | s/l | 968 | 0.10 | 140.918 | 140.918 | 136.718 | -136.72 | 28830.21 |
| 4524 | 2022.06.17 03:00 | s/l | 970 | 0.10 | 140.998 | 140.998 | 136.798 | -136.72 | 28693.49 |
| 4525 | 2022.06.17 03:00 | buy | 973 | 0.10 | 140.751 | 0.000 | 0.000 | ||
| 4526 | 2022.06.17 03:00 | modify | 973 | 0.10 | 140.751 | 138.951 | 143.151 | ||
| 4527 | 2022.06.17 04:00 | buy | 974 | 0.10 | 141.231 | 0.000 | 0.000 | ||
| 4528 | 2022.06.17 04:00 | modify | 974 | 0.10 | 141.231 | 139.431 | 143.631 | ||
| 4529 | 2022.06.17 04:00 | modify | 972 | 0.10 | 140.510 | 139.110 | 142.910 | ||
| 4530 | 2022.06.17 04:00 | modify | 971 | 0.10 | 140.448 | 139.048 | 142.848 | ||
| 4531 | 2022.06.17 05:00 | buy | 975 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 4532 | 2022.06.17 05:00 | modify | 975 | 0.10 | 140.928 | 139.128 | 143.328 | ||
| 4533 | 2022.06.17 06:00 | buy | 976 | 0.10 | 141.060 | 0.000 | 0.000 | ||
| 4534 | 2022.06.17 06:00 | modify | 976 | 0.10 | 141.060 | 139.260 | 143.460 | ||
| 4535 | 2022.06.17 07:00 | buy | 977 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 4536 | 2022.06.17 07:00 | modify | 977 | 0.10 | 141.093 | 139.293 | 143.493 | ||
| 4537 | 2022.06.17 08:00 | buy | 978 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 4538 | 2022.06.17 08:00 | modify | 978 | 0.10 | 141.266 | 139.466 | 143.666 | ||
| 4539 | 2022.06.17 09:00 | buy | 979 | 0.10 | 141.540 | 0.000 | 0.000 | ||
| 4540 | 2022.06.17 09:00 | modify | 979 | 0.10 | 141.540 | 139.740 | 143.940 | ||
| 4541 | 2022.06.17 09:00 | modify | 975 | 0.10 | 140.928 | 139.528 | 143.328 | ||
| 4542 | 2022.06.17 09:00 | modify | 973 | 0.10 | 140.751 | 139.351 | 143.151 | ||
| 4543 | 2022.06.17 09:00 | modify | 972 | 0.10 | 140.510 | 140.110 | 142.910 | ||
| 4544 | 2022.06.17 09:00 | modify | 971 | 0.10 | 140.448 | 140.048 | 142.848 | ||
| 4545 | 2022.06.17 10:00 | buy | 980 | 0.10 | 141.789 | 0.000 | 0.000 | ||
| 4546 | 2022.06.17 10:00 | modify | 980 | 0.10 | 141.789 | 139.989 | 144.189 | ||
| 4547 | 2022.06.17 10:00 | modify | 977 | 0.10 | 141.093 | 139.693 | 143.493 | ||
| 4548 | 2022.06.17 10:00 | modify | 976 | 0.10 | 141.060 | 139.660 | 143.460 | ||
| 4549 | 2022.06.17 10:00 | modify | 974 | 0.10 | 141.231 | 139.831 | 143.631 | ||
| 4550 | 2022.06.17 10:00 | modify | 973 | 0.10 | 140.751 | 140.351 | 143.151 | ||
| 4551 | 2022.06.17 11:00 | buy | 981 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 4552 | 2022.06.17 11:00 | modify | 981 | 0.10 | 141.710 | 139.910 | 144.110 | ||
| 4553 | 2022.06.17 12:00 | buy | 982 | 0.10 | 141.263 | 0.000 | 0.000 | ||
| 4554 | 2022.06.17 12:00 | modify | 982 | 0.10 | 141.263 | 139.463 | 143.663 | ||
| 4555 | 2022.06.17 13:00 | buy | 983 | 0.10 | 141.263 | 0.000 | 0.000 | ||
| 4556 | 2022.06.17 13:00 | modify | 983 | 0.10 | 141.263 | 139.463 | 143.663 | ||
| 4557 | 2022.06.17 14:00 | buy | 984 | 0.10 | 141.389 | 0.000 | 0.000 | ||
| 4558 | 2022.06.17 14:00 | modify | 984 | 0.10 | 141.389 | 139.589 | 143.789 | ||
| 4559 | 2022.06.17 15:00 | buy | 985 | 0.10 | 141.508 | 0.000 | 0.000 | ||
| 4560 | 2022.06.17 15:00 | modify | 985 | 0.10 | 141.508 | 139.708 | 143.908 | ||
| 4561 | 2022.06.17 16:00 | buy | 986 | 0.10 | 141.586 | 0.000 | 0.000 | ||
| 4562 | 2022.06.17 16:00 | modify | 986 | 0.10 | 141.586 | 139.786 | 143.986 | ||
| 4563 | 2022.06.17 17:00 | buy | 987 | 0.10 | 141.485 | 0.000 | 0.000 | ||
| 4564 | 2022.06.17 17:00 | modify | 987 | 0.10 | 141.485 | 139.685 | 143.885 | ||
| 4565 | 2022.06.17 18:00 | buy | 988 | 0.10 | 141.595 | 0.000 | 0.000 | ||
| 4566 | 2022.06.17 18:00 | modify | 988 | 0.10 | 141.595 | 139.795 | 143.995 | ||
| 4567 | 2022.06.17 19:00 | buy | 989 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 4568 | 2022.06.17 19:00 | modify | 989 | 0.10 | 141.650 | 139.850 | 144.050 | ||
| 4569 | 2022.06.19 22:00 | buy | 990 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 4570 | 2022.06.19 22:00 | modify | 990 | 0.10 | 141.624 | 139.824 | 144.024 | ||
| 4571 | 2022.06.19 23:00 | buy | 991 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 4572 | 2022.06.19 23:00 | modify | 991 | 0.10 | 141.862 | 140.062 | 144.262 | ||
| 4573 | 2022.06.19 23:00 | modify | 983 | 0.10 | 141.263 | 139.863 | 143.663 | ||
| 4574 | 2022.06.19 23:00 | modify | 982 | 0.10 | 141.263 | 139.863 | 143.663 | ||
| 4575 | 2022.06.19 23:00 | modify | 978 | 0.10 | 141.266 | 139.866 | 143.666 | ||
| 4576 | 2022.06.20 00:00 | buy | 992 | 0.10 | 141.947 | 0.000 | 0.000 | ||
| 4577 | 2022.06.20 00:00 | modify | 992 | 0.10 | 141.947 | 140.147 | 144.347 | ||
| 4578 | 2022.06.20 00:00 | modify | 984 | 0.10 | 141.389 | 139.989 | 143.789 | ||
| 4579 | 2022.06.20 01:00 | buy | 993 | 0.10 | 141.871 | 0.000 | 0.000 | ||
| 4580 | 2022.06.20 01:00 | modify | 993 | 0.10 | 141.871 | 140.071 | 144.271 | ||
| 4581 | 2022.06.20 03:00 | buy | 994 | 0.10 | 141.783 | 0.000 | 0.000 | ||
| 4582 | 2022.06.20 03:00 | modify | 994 | 0.10 | 141.783 | 139.983 | 144.183 | ||
| 4583 | 2022.06.20 04:00 | buy | 995 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 4584 | 2022.06.20 04:00 | modify | 995 | 0.10 | 141.999 | 140.199 | 144.399 | ||
| 4585 | 2022.06.20 04:00 | modify | 975 | 0.10 | 140.928 | 140.528 | 143.328 | ||
| 4586 | 2022.06.20 04:00 | modify | 971 | 0.10 | 140.448 | 141.048 | 142.848 | ||
| 4587 | 2022.06.20 05:00 | buy | 996 | 0.10 | 142.039 | 0.000 | 0.000 | ||
| 4588 | 2022.06.20 05:00 | modify | 996 | 0.10 | 142.039 | 140.239 | 144.439 | ||
| 4589 | 2022.06.20 05:00 | modify | 987 | 0.10 | 141.485 | 140.085 | 143.885 | ||
| 4590 | 2022.06.20 05:00 | modify | 985 | 0.10 | 141.508 | 140.108 | 143.908 | ||
| 4591 | 2022.06.20 06:00 | buy | 997 | 0.10 | 142.238 | 0.000 | 0.000 | ||
| 4592 | 2022.06.20 06:00 | modify | 997 | 0.10 | 142.238 | 140.438 | 144.638 | ||
| 4593 | 2022.06.20 06:00 | modify | 990 | 0.10 | 141.624 | 140.224 | 144.024 | ||
| 4594 | 2022.06.20 06:00 | modify | 989 | 0.10 | 141.650 | 140.250 | 144.050 | ||
| 4595 | 2022.06.20 06:00 | modify | 988 | 0.10 | 141.595 | 140.195 | 143.995 | ||
| 4596 | 2022.06.20 06:00 | modify | 986 | 0.10 | 141.586 | 140.186 | 143.986 | ||
| 4597 | 2022.06.20 06:00 | modify | 979 | 0.10 | 141.540 | 140.140 | 143.940 | ||
| 4598 | 2022.06.20 06:00 | modify | 977 | 0.10 | 141.093 | 140.693 | 143.493 | ||
| 4599 | 2022.06.20 06:00 | modify | 976 | 0.10 | 141.060 | 140.660 | 143.460 | ||
| 4600 | 2022.06.20 06:00 | modify | 972 | 0.10 | 140.510 | 141.110 | 142.910 | ||
| 4601 | 2022.06.20 07:00 | buy | 998 | 0.10 | 141.948 | 0.000 | 0.000 | ||
| 4602 | 2022.06.20 07:00 | modify | 998 | 0.10 | 141.948 | 140.148 | 144.348 | ||
| 4603 | 2022.06.20 08:00 | buy | 999 | 0.10 | 141.653 | 0.000 | 0.000 | ||
| 4604 | 2022.06.20 08:00 | modify | 999 | 0.10 | 141.653 | 139.853 | 144.053 | ||
| 4605 | 2022.06.20 10:00 | buy | 1000 | 0.10 | 142.016 | 0.000 | 0.000 | ||
| 4606 | 2022.06.20 10:00 | modify | 1000 | 0.10 | 142.016 | 140.216 | 144.416 | ||
| 4607 | 2022.06.20 11:00 | buy | 1001 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 4608 | 2022.06.20 11:00 | modify | 1001 | 0.10 | 142.095 | 140.295 | 144.495 | ||
| 4609 | 2022.06.20 12:00 | buy | 1002 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 4610 | 2022.06.20 12:00 | modify | 1002 | 0.10 | 142.070 | 140.270 | 144.470 | ||
| 4611 | 2022.06.20 13:00 | buy | 1003 | 0.10 | 141.949 | 0.000 | 0.000 | ||
| 4612 | 2022.06.20 13:00 | modify | 1003 | 0.10 | 141.949 | 140.149 | 144.349 | ||
| 4613 | 2022.06.20 14:00 | buy | 1004 | 0.10 | 142.116 | 0.000 | 0.000 | ||
| 4614 | 2022.06.20 14:00 | modify | 1004 | 0.10 | 142.116 | 140.316 | 144.516 | ||
| 4615 | 2022.06.20 15:00 | buy | 1005 | 0.10 | 142.207 | 0.000 | 0.000 | ||
| 4616 | 2022.06.20 15:00 | modify | 1005 | 0.10 | 142.207 | 140.407 | 144.607 | ||
| 4617 | 2022.06.20 15:00 | modify | 999 | 0.10 | 141.653 | 140.253 | 144.053 | ||
| 4618 | 2022.06.20 16:00 | buy | 1006 | 0.10 | 142.298 | 0.000 | 0.000 | ||
| 4619 | 2022.06.20 16:00 | modify | 1006 | 0.10 | 142.298 | 140.498 | 144.698 | ||
| 4620 | 2022.06.20 16:00 | modify | 983 | 0.10 | 141.263 | 140.863 | 143.663 | ||
| 4621 | 2022.06.20 16:00 | modify | 982 | 0.10 | 141.263 | 140.863 | 143.663 | ||
| 4622 | 2022.06.20 16:00 | modify | 981 | 0.10 | 141.710 | 140.310 | 144.110 | ||
| 4623 | 2022.06.20 16:00 | modify | 978 | 0.10 | 141.266 | 140.866 | 143.666 | ||
| 4624 | 2022.06.20 16:00 | modify | 974 | 0.10 | 141.231 | 140.831 | 143.631 | ||
| 4625 | 2022.06.20 16:00 | modify | 973 | 0.10 | 140.751 | 141.351 | 143.151 | ||
| 4626 | 2022.06.20 16:00 | modify | 971 | 0.10 | 140.448 | 141.868 | 142.848 | ||
| 4627 | 2022.06.20 17:00 | buy | 1007 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 4628 | 2022.06.20 17:00 | modify | 1007 | 0.10 | 142.158 | 140.358 | 144.558 | ||
| 4629 | 2022.06.20 18:00 | buy | 1008 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 4630 | 2022.06.20 18:00 | modify | 1008 | 0.10 | 141.991 | 140.191 | 144.391 | ||
| 4631 | 2022.06.20 19:00 | s/l | 971 | 0.10 | 141.868 | 141.868 | 142.848 | 107.82 | 28801.31 |
| 4632 | 2022.06.20 19:00 | buy | 1009 | 0.10 | 141.902 | 0.000 | 0.000 | ||
| 4633 | 2022.06.20 19:00 | modify | 1009 | 0.10 | 141.902 | 140.102 | 144.302 | ||
| 4634 | 2022.06.20 23:00 | buy | 1010 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 4635 | 2022.06.20 23:00 | modify | 1010 | 0.10 | 142.128 | 140.328 | 144.528 | ||
| 4636 | 2022.06.21 01:00 | buy | 1011 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 4637 | 2022.06.21 01:00 | modify | 1011 | 0.10 | 142.319 | 140.519 | 144.719 | ||
| 4638 | 2022.06.21 01:00 | modify | 994 | 0.10 | 141.783 | 140.383 | 144.183 | ||
| 4639 | 2022.06.21 01:00 | modify | 980 | 0.10 | 141.789 | 140.389 | 144.189 | ||
| 4640 | 2022.06.21 02:00 | close | 972 | 0.10 | 142.350 | 141.110 | 142.910 | 139.93 | 28941.24 |
| 4641 | 2022.06.21 02:00 | buy | 1012 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 4642 | 2022.06.21 02:00 | modify | 1012 | 0.10 | 142.380 | 140.580 | 144.780 | ||
| 4643 | 2022.06.21 03:00 | close | 973 | 0.10 | 142.240 | 141.351 | 143.151 | 113.35 | 29054.60 |
| 4644 | 2022.06.21 03:00 | buy | 1013 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 4645 | 2022.06.21 03:00 | modify | 1013 | 0.10 | 142.270 | 140.470 | 144.670 | ||
| 4646 | 2022.06.21 04:00 | close | 974 | 0.10 | 142.163 | 140.831 | 143.631 | 71.19 | 29125.79 |
| 4647 | 2022.06.21 04:00 | buy | 1014 | 0.10 | 142.193 | 0.000 | 0.000 | ||
| 4648 | 2022.06.21 04:00 | modify | 1014 | 0.10 | 142.193 | 140.393 | 144.593 | ||
| 4649 | 2022.06.21 05:00 | close | 975 | 0.10 | 142.174 | 140.528 | 143.328 | 94.95 | 29220.74 |
| 4650 | 2022.06.21 05:00 | buy | 1015 | 0.10 | 142.204 | 0.000 | 0.000 | ||
| 4651 | 2022.06.21 05:00 | modify | 1015 | 0.10 | 142.204 | 140.404 | 144.604 | ||
| 4652 | 2022.06.21 06:00 | close | 976 | 0.10 | 142.052 | 140.660 | 143.460 | 75.73 | 29296.48 |
| 4653 | 2022.06.21 06:00 | buy | 1016 | 0.10 | 142.082 | 0.000 | 0.000 | ||
| 4654 | 2022.06.21 06:00 | modify | 1016 | 0.10 | 142.082 | 140.282 | 144.482 | ||
| 4655 | 2022.06.21 07:00 | close | 977 | 0.10 | 142.338 | 140.693 | 143.493 | 94.88 | 29391.36 |
| 4656 | 2022.06.21 07:00 | buy | 1017 | 0.10 | 142.368 | 0.000 | 0.000 | ||
| 4657 | 2022.06.21 07:00 | modify | 1017 | 0.10 | 142.368 | 140.568 | 144.768 | ||
| 4658 | 2022.06.21 08:00 | close | 978 | 0.10 | 142.751 | 140.866 | 143.666 | 113.05 | 29504.42 |
| 4659 | 2022.06.21 08:00 | buy | 1018 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 4660 | 2022.06.21 08:00 | modify | 1018 | 0.10 | 142.781 | 140.981 | 145.181 | ||
| 4661 | 2022.06.21 08:00 | modify | 1016 | 0.10 | 142.082 | 140.682 | 144.482 | ||
| 4662 | 2022.06.21 08:00 | modify | 1015 | 0.10 | 142.204 | 140.804 | 144.604 | ||
| 4663 | 2022.06.21 08:00 | modify | 1014 | 0.10 | 142.193 | 140.793 | 144.593 | ||
| 4664 | 2022.06.21 08:00 | modify | 1010 | 0.10 | 142.128 | 140.728 | 144.528 | ||
| 4665 | 2022.06.21 08:00 | modify | 1009 | 0.10 | 141.902 | 140.502 | 144.302 | ||
| 4666 | 2022.06.21 08:00 | modify | 1008 | 0.10 | 141.991 | 140.591 | 144.391 | ||
| 4667 | 2022.06.21 08:00 | modify | 1007 | 0.10 | 142.158 | 140.758 | 144.558 | ||
| 4668 | 2022.06.21 08:00 | modify | 1005 | 0.10 | 142.207 | 140.807 | 144.607 | ||
| 4669 | 2022.06.21 08:00 | modify | 1004 | 0.10 | 142.116 | 140.716 | 144.516 | ||
| 4670 | 2022.06.21 08:00 | modify | 1003 | 0.10 | 141.949 | 140.549 | 144.349 | ||
| 4671 | 2022.06.21 08:00 | modify | 1002 | 0.10 | 142.070 | 140.670 | 144.470 | ||
| 4672 | 2022.06.21 08:00 | modify | 1001 | 0.10 | 142.095 | 140.695 | 144.495 | ||
| 4673 | 2022.06.21 08:00 | modify | 1000 | 0.10 | 142.016 | 140.616 | 144.416 | ||
| 4674 | 2022.06.21 08:00 | modify | 999 | 0.10 | 141.653 | 141.253 | 144.053 | ||
| 4675 | 2022.06.21 08:00 | modify | 998 | 0.10 | 141.948 | 140.548 | 144.348 | ||
| 4676 | 2022.06.21 08:00 | modify | 997 | 0.10 | 142.238 | 140.838 | 144.638 | ||
| 4677 | 2022.06.21 08:00 | modify | 996 | 0.10 | 142.039 | 140.639 | 144.439 | ||
| 4678 | 2022.06.21 08:00 | modify | 995 | 0.10 | 141.999 | 140.599 | 144.399 | ||
| 4679 | 2022.06.21 08:00 | modify | 993 | 0.10 | 141.871 | 140.471 | 144.271 | ||
| 4680 | 2022.06.21 08:00 | modify | 992 | 0.10 | 141.947 | 140.547 | 144.347 | ||
| 4681 | 2022.06.21 08:00 | modify | 991 | 0.10 | 141.862 | 140.462 | 144.262 | ||
| 4682 | 2022.06.21 08:00 | modify | 990 | 0.10 | 141.624 | 141.224 | 144.024 | ||
| 4683 | 2022.06.21 08:00 | modify | 989 | 0.10 | 141.650 | 141.250 | 144.050 | ||
| 4684 | 2022.06.21 08:00 | modify | 988 | 0.10 | 141.595 | 141.195 | 143.995 | ||
| 4685 | 2022.06.21 08:00 | modify | 987 | 0.10 | 141.485 | 141.085 | 143.885 | ||
| 4686 | 2022.06.21 08:00 | modify | 986 | 0.10 | 141.586 | 141.186 | 143.986 | ||
| 4687 | 2022.06.21 08:00 | modify | 985 | 0.10 | 141.508 | 141.108 | 143.908 | ||
| 4688 | 2022.06.21 08:00 | modify | 984 | 0.10 | 141.389 | 140.989 | 143.789 | ||
| 4689 | 2022.06.21 08:00 | modify | 981 | 0.10 | 141.710 | 141.310 | 144.110 | ||
| 4690 | 2022.06.21 08:00 | modify | 979 | 0.10 | 141.540 | 141.140 | 143.940 | ||
| 4691 | 2022.06.21 09:00 | close | 979 | 0.10 | 143.135 | 141.140 | 143.940 | 121.37 | 29625.79 |
| 4692 | 2022.06.21 09:00 | buy | 1019 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 4693 | 2022.06.21 09:00 | modify | 1019 | 0.10 | 143.165 | 141.365 | 145.565 | ||
| 4694 | 2022.06.21 09:00 | modify | 1017 | 0.10 | 142.368 | 140.968 | 144.768 | ||
| 4695 | 2022.06.21 09:00 | modify | 1016 | 0.10 | 142.082 | 141.682 | 144.482 | ||
| 4696 | 2022.06.21 09:00 | modify | 1013 | 0.10 | 142.270 | 140.870 | 144.670 | ||
| 4697 | 2022.06.21 09:00 | modify | 1012 | 0.10 | 142.380 | 140.980 | 144.780 | ||
| 4698 | 2022.06.21 09:00 | modify | 1011 | 0.10 | 142.319 | 140.919 | 144.719 | ||
| 4699 | 2022.06.21 09:00 | modify | 1010 | 0.10 | 142.128 | 141.728 | 144.528 | ||
| 4700 | 2022.06.21 09:00 | modify | 1009 | 0.10 | 141.902 | 141.502 | 144.302 | ||
| 4701 | 2022.06.21 09:00 | modify | 1008 | 0.10 | 141.991 | 141.591 | 144.391 | ||
| 4702 | 2022.06.21 09:00 | modify | 1006 | 0.10 | 142.298 | 140.898 | 144.698 | ||
| 4703 | 2022.06.21 09:00 | modify | 1004 | 0.10 | 142.116 | 141.716 | 144.516 | ||
| 4704 | 2022.06.21 09:00 | modify | 1003 | 0.10 | 141.949 | 141.549 | 144.349 | ||
| 4705 | 2022.06.21 09:00 | modify | 1002 | 0.10 | 142.070 | 141.670 | 144.470 | ||
| 4706 | 2022.06.21 09:00 | modify | 1001 | 0.10 | 142.095 | 141.695 | 144.495 | ||
| 4707 | 2022.06.21 09:00 | modify | 1000 | 0.10 | 142.016 | 141.616 | 144.416 | ||
| 4708 | 2022.06.21 09:00 | modify | 998 | 0.10 | 141.948 | 141.548 | 144.348 | ||
| 4709 | 2022.06.21 09:00 | modify | 996 | 0.10 | 142.039 | 141.639 | 144.439 | ||
| 4710 | 2022.06.21 09:00 | modify | 995 | 0.10 | 141.999 | 141.599 | 144.399 | ||
| 4711 | 2022.06.21 09:00 | modify | 994 | 0.10 | 141.783 | 141.383 | 144.183 | ||
| 4712 | 2022.06.21 09:00 | modify | 993 | 0.10 | 141.871 | 141.471 | 144.271 | ||
| 4713 | 2022.06.21 09:00 | modify | 992 | 0.10 | 141.947 | 141.547 | 144.347 | ||
| 4714 | 2022.06.21 09:00 | modify | 991 | 0.10 | 141.862 | 141.462 | 144.262 | ||
| 4715 | 2022.06.21 09:00 | modify | 990 | 0.10 | 141.624 | 142.224 | 144.024 | ||
| 4716 | 2022.06.21 09:00 | modify | 988 | 0.10 | 141.595 | 142.195 | 143.995 | ||
| 4717 | 2022.06.21 09:00 | modify | 987 | 0.10 | 141.485 | 142.085 | 143.885 | ||
| 4718 | 2022.06.21 09:00 | modify | 986 | 0.10 | 141.586 | 142.186 | 143.986 | ||
| 4719 | 2022.06.21 09:00 | modify | 985 | 0.10 | 141.508 | 142.108 | 143.908 | ||
| 4720 | 2022.06.21 09:00 | modify | 984 | 0.10 | 141.389 | 141.989 | 143.789 | ||
| 4721 | 2022.06.21 09:00 | modify | 983 | 0.10 | 141.263 | 142.735 | 143.663 | ||
| 4722 | 2022.06.21 09:00 | modify | 982 | 0.10 | 141.263 | 142.735 | 143.663 | ||
| 4723 | 2022.06.21 09:00 | modify | 980 | 0.10 | 141.789 | 141.389 | 144.189 | ||
| 4724 | 2022.06.21 10:00 | close | 980 | 0.10 | 143.118 | 141.389 | 144.189 | 101.24 | 29727.03 |
| 4725 | 2022.06.21 10:00 | buy | 1020 | 0.10 | 143.148 | 0.000 | 0.000 | ||
| 4726 | 2022.06.21 10:00 | modify | 1020 | 0.10 | 143.148 | 141.348 | 145.548 | ||
| 4727 | 2022.06.21 11:00 | close | 981 | 0.10 | 143.299 | 141.310 | 144.110 | 120.92 | 29847.96 |
| 4728 | 2022.06.21 11:00 | buy | 1021 | 0.10 | 143.329 | 0.000 | 0.000 | ||
| 4729 | 2022.06.21 11:00 | modify | 1021 | 0.10 | 143.329 | 141.529 | 145.729 | ||
| 4730 | 2022.06.21 11:00 | modify | 1018 | 0.10 | 142.781 | 141.381 | 145.181 | ||
| 4731 | 2022.06.21 11:00 | modify | 1015 | 0.10 | 142.204 | 141.804 | 144.604 | ||
| 4732 | 2022.06.21 11:00 | modify | 1014 | 0.10 | 142.193 | 141.793 | 144.593 | ||
| 4733 | 2022.06.21 11:00 | modify | 1013 | 0.10 | 142.270 | 141.870 | 144.670 | ||
| 4734 | 2022.06.21 11:00 | modify | 1007 | 0.10 | 142.158 | 141.758 | 144.558 | ||
| 4735 | 2022.06.21 11:00 | modify | 1006 | 0.10 | 142.298 | 141.898 | 144.698 | ||
| 4736 | 2022.06.21 11:00 | modify | 1005 | 0.10 | 142.207 | 141.807 | 144.607 | ||
| 4737 | 2022.06.21 11:00 | modify | 999 | 0.10 | 141.653 | 142.253 | 144.053 | ||
| 4738 | 2022.06.21 11:00 | modify | 997 | 0.10 | 142.238 | 141.838 | 144.638 | ||
| 4739 | 2022.06.21 11:00 | modify | 994 | 0.10 | 141.783 | 142.383 | 144.183 | ||
| 4740 | 2022.06.21 11:00 | modify | 989 | 0.10 | 141.650 | 142.250 | 144.050 | ||
| 4741 | 2022.06.21 11:00 | modify | 987 | 0.10 | 141.485 | 142.899 | 143.885 | ||
| 4742 | 2022.06.21 11:00 | modify | 984 | 0.10 | 141.389 | 142.899 | 143.789 | ||
| 4743 | 2022.06.21 11:00 | modify | 983 | 0.10 | 141.263 | 142.899 | 143.663 | ||
| 4744 | 2022.06.21 11:00 | modify | 982 | 0.10 | 141.263 | 142.899 | 143.663 | ||
| 4745 | 2022.06.21 12:00 | t/p | 982 | 0.10 | 143.663 | 142.899 | 143.663 | 182.32 | 30030.28 |
| 4746 | 2022.06.21 12:00 | t/p | 983 | 0.10 | 143.663 | 142.899 | 143.663 | 182.32 | 30212.60 |
| 4747 | 2022.06.21 12:00 | buy | 1022 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 4748 | 2022.06.21 12:00 | modify | 1022 | 0.10 | 143.695 | 141.895 | 146.095 | ||
| 4749 | 2022.06.21 12:00 | modify | 1020 | 0.10 | 143.148 | 141.748 | 145.548 | ||
| 4750 | 2022.06.21 12:00 | modify | 1019 | 0.10 | 143.165 | 141.765 | 145.565 | ||
| 4751 | 2022.06.21 12:00 | modify | 1017 | 0.10 | 142.368 | 141.968 | 144.768 | ||
| 4752 | 2022.06.21 12:00 | modify | 1016 | 0.10 | 142.082 | 142.682 | 144.482 | ||
| 4753 | 2022.06.21 12:00 | modify | 1012 | 0.10 | 142.380 | 141.980 | 144.780 | ||
| 4754 | 2022.06.21 12:00 | modify | 1011 | 0.10 | 142.319 | 141.919 | 144.719 | ||
| 4755 | 2022.06.21 12:00 | modify | 1010 | 0.10 | 142.128 | 142.728 | 144.528 | ||
| 4756 | 2022.06.21 12:00 | modify | 1009 | 0.10 | 141.902 | 142.502 | 144.302 | ||
| 4757 | 2022.06.21 12:00 | modify | 1008 | 0.10 | 141.991 | 142.591 | 144.391 | ||
| 4758 | 2022.06.21 12:00 | modify | 1007 | 0.10 | 142.158 | 142.758 | 144.558 | ||
| 4759 | 2022.06.21 12:00 | modify | 1004 | 0.10 | 142.116 | 142.716 | 144.516 | ||
| 4760 | 2022.06.21 12:00 | modify | 1003 | 0.10 | 141.949 | 142.549 | 144.349 | ||
| 4761 | 2022.06.21 12:00 | modify | 1002 | 0.10 | 142.070 | 142.670 | 144.470 | ||
| 4762 | 2022.06.21 12:00 | modify | 1001 | 0.10 | 142.095 | 142.695 | 144.495 | ||
| 4763 | 2022.06.21 12:00 | modify | 1000 | 0.10 | 142.016 | 142.616 | 144.416 | ||
| 4764 | 2022.06.21 12:00 | modify | 999 | 0.10 | 141.653 | 143.265 | 144.053 | ||
| 4765 | 2022.06.21 12:00 | modify | 998 | 0.10 | 141.948 | 142.548 | 144.348 | ||
| 4766 | 2022.06.21 12:00 | modify | 996 | 0.10 | 142.039 | 142.639 | 144.439 | ||
| 4767 | 2022.06.21 12:00 | modify | 995 | 0.10 | 141.999 | 142.599 | 144.399 | ||
| 4768 | 2022.06.21 12:00 | modify | 994 | 0.10 | 141.783 | 143.265 | 144.183 | ||
| 4769 | 2022.06.21 12:00 | modify | 993 | 0.10 | 141.871 | 142.471 | 144.271 | ||
| 4770 | 2022.06.21 12:00 | modify | 992 | 0.10 | 141.947 | 142.547 | 144.347 | ||
| 4771 | 2022.06.21 12:00 | modify | 991 | 0.10 | 141.862 | 143.265 | 144.262 | ||
| 4772 | 2022.06.21 12:00 | modify | 990 | 0.10 | 141.624 | 143.265 | 144.024 | ||
| 4773 | 2022.06.21 12:00 | modify | 989 | 0.10 | 141.650 | 143.265 | 144.050 | ||
| 4774 | 2022.06.21 12:00 | modify | 988 | 0.10 | 141.595 | 143.265 | 143.995 | ||
| 4775 | 2022.06.21 12:00 | modify | 987 | 0.10 | 141.485 | 143.265 | 143.885 | ||
| 4776 | 2022.06.21 12:00 | modify | 986 | 0.10 | 141.586 | 143.265 | 143.986 | ||
| 4777 | 2022.06.21 12:00 | modify | 985 | 0.10 | 141.508 | 143.265 | 143.908 | ||
| 4778 | 2022.06.21 12:00 | modify | 984 | 0.10 | 141.389 | 143.265 | 143.789 | ||
| 4779 | 2022.06.21 13:00 | t/p | 984 | 0.10 | 143.789 | 143.265 | 143.789 | 182.31 | 30394.92 |
| 4780 | 2022.06.21 13:00 | t/p | 987 | 0.10 | 143.885 | 143.265 | 143.885 | 182.32 | 30577.24 |
| 4781 | 2022.06.21 13:00 | buy | 1023 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 4782 | 2022.06.21 13:00 | modify | 1023 | 0.10 | 143.780 | 141.980 | 146.180 | ||
| 4783 | 2022.06.21 13:00 | modify | 1015 | 0.10 | 142.204 | 142.804 | 144.604 | ||
| 4784 | 2022.06.21 13:00 | modify | 1014 | 0.10 | 142.193 | 142.793 | 144.593 | ||
| 4785 | 2022.06.21 13:00 | modify | 1009 | 0.10 | 141.902 | 143.350 | 144.302 | ||
| 4786 | 2022.06.21 13:00 | modify | 1005 | 0.10 | 142.207 | 142.807 | 144.607 | ||
| 4787 | 2022.06.21 13:00 | modify | 1003 | 0.10 | 141.949 | 143.350 | 144.349 | ||
| 4788 | 2022.06.21 13:00 | modify | 999 | 0.10 | 141.653 | 143.350 | 144.053 | ||
| 4789 | 2022.06.21 13:00 | modify | 998 | 0.10 | 141.948 | 143.350 | 144.348 | ||
| 4790 | 2022.06.21 13:00 | modify | 997 | 0.10 | 142.238 | 142.838 | 144.638 | ||
| 4791 | 2022.06.21 13:00 | modify | 994 | 0.10 | 141.783 | 143.350 | 144.183 | ||
| 4792 | 2022.06.21 13:00 | modify | 993 | 0.10 | 141.871 | 143.350 | 144.271 | ||
| 4793 | 2022.06.21 13:00 | modify | 992 | 0.10 | 141.947 | 143.350 | 144.347 | ||
| 4794 | 2022.06.21 13:00 | modify | 991 | 0.10 | 141.862 | 143.350 | 144.262 | ||
| 4795 | 2022.06.21 13:00 | modify | 990 | 0.10 | 141.624 | 143.350 | 144.024 | ||
| 4796 | 2022.06.21 13:00 | modify | 989 | 0.10 | 141.650 | 143.350 | 144.050 | ||
| 4797 | 2022.06.21 13:00 | modify | 988 | 0.10 | 141.595 | 143.350 | 143.995 | ||
| 4798 | 2022.06.21 13:00 | modify | 986 | 0.10 | 141.586 | 143.350 | 143.986 | ||
| 4799 | 2022.06.21 13:00 | modify | 985 | 0.10 | 141.508 | 143.350 | 143.908 | ||
| 4800 | 2022.06.21 14:00 | buy | 1024 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 4801 | 2022.06.21 14:00 | modify | 1024 | 0.10 | 143.807 | 142.007 | 146.207 | ||
| 4802 | 2022.06.21 14:00 | modify | 1013 | 0.10 | 142.270 | 142.870 | 144.670 | ||
| 4803 | 2022.06.21 15:00 | buy | 1025 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 4804 | 2022.06.21 15:00 | modify | 1025 | 0.10 | 143.861 | 142.061 | 146.261 | ||
| 4805 | 2022.06.21 15:00 | modify | 1021 | 0.10 | 143.329 | 141.929 | 145.729 | ||
| 4806 | 2022.06.21 15:00 | modify | 1018 | 0.10 | 142.781 | 142.381 | 145.181 | ||
| 4807 | 2022.06.21 15:00 | modify | 1011 | 0.10 | 142.319 | 142.919 | 144.719 | ||
| 4808 | 2022.06.21 15:00 | modify | 1009 | 0.10 | 141.902 | 143.431 | 144.302 | ||
| 4809 | 2022.06.21 15:00 | modify | 1008 | 0.10 | 141.991 | 143.431 | 144.391 | ||
| 4810 | 2022.06.21 15:00 | modify | 1006 | 0.10 | 142.298 | 142.898 | 144.698 | ||
| 4811 | 2022.06.21 15:00 | modify | 1003 | 0.10 | 141.949 | 143.431 | 144.349 | ||
| 4812 | 2022.06.21 15:00 | modify | 1000 | 0.10 | 142.016 | 143.431 | 144.416 | ||
| 4813 | 2022.06.21 15:00 | modify | 999 | 0.10 | 141.653 | 143.431 | 144.053 | ||
| 4814 | 2022.06.21 15:00 | modify | 998 | 0.10 | 141.948 | 143.431 | 144.348 | ||
| 4815 | 2022.06.21 15:00 | modify | 995 | 0.10 | 141.999 | 143.431 | 144.399 | ||
| 4816 | 2022.06.21 15:00 | modify | 994 | 0.10 | 141.783 | 143.431 | 144.183 | ||
| 4817 | 2022.06.21 15:00 | modify | 993 | 0.10 | 141.871 | 143.431 | 144.271 | ||
| 4818 | 2022.06.21 15:00 | modify | 992 | 0.10 | 141.947 | 143.431 | 144.347 | ||
| 4819 | 2022.06.21 15:00 | modify | 991 | 0.10 | 141.862 | 143.431 | 144.262 | ||
| 4820 | 2022.06.21 15:00 | modify | 990 | 0.10 | 141.624 | 143.431 | 144.024 | ||
| 4821 | 2022.06.21 15:00 | modify | 989 | 0.10 | 141.650 | 143.431 | 144.050 | ||
| 4822 | 2022.06.21 15:00 | modify | 988 | 0.10 | 141.595 | 143.431 | 143.995 | ||
| 4823 | 2022.06.21 15:00 | modify | 986 | 0.10 | 141.586 | 143.431 | 143.986 | ||
| 4824 | 2022.06.21 15:00 | modify | 985 | 0.10 | 141.508 | 143.431 | 143.908 | ||
| 4825 | 2022.06.21 16:00 | close | 985 | 0.10 | 143.720 | 143.431 | 143.908 | 168.09 | 30745.34 |
| 4826 | 2022.06.21 16:00 | buy | 1026 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 4827 | 2022.06.21 16:00 | modify | 1026 | 0.10 | 143.750 | 141.950 | 146.150 | ||
| 4828 | 2022.06.21 17:00 | close | 986 | 0.10 | 143.668 | 143.431 | 143.986 | 158.24 | 30903.58 |
| 4829 | 2022.06.21 17:00 | buy | 1027 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 4830 | 2022.06.21 17:00 | modify | 1027 | 0.10 | 143.698 | 141.898 | 146.098 | ||
| 4831 | 2022.06.21 18:00 | close | 988 | 0.10 | 143.746 | 143.431 | 143.995 | 163.47 | 31067.05 |
| 4832 | 2022.06.21 18:00 | buy | 1028 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 4833 | 2022.06.21 18:00 | modify | 1028 | 0.10 | 143.776 | 141.976 | 146.176 | ||
| 4834 | 2022.06.21 19:00 | close | 989 | 0.10 | 143.787 | 143.431 | 144.050 | 162.41 | 31229.47 |
| 4835 | 2022.06.21 19:00 | buy | 1029 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 4836 | 2022.06.21 19:00 | modify | 1029 | 0.10 | 143.817 | 142.017 | 146.217 | ||
| 4837 | 2022.06.21 20:00 | close | 990 | 0.10 | 143.924 | 143.431 | 144.024 | 174.74 | 31404.21 |
| 4838 | 2022.06.21 20:00 | buy | 1030 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 4839 | 2022.06.21 20:00 | modify | 1030 | 0.10 | 143.954 | 142.154 | 146.354 | ||
| 4840 | 2022.06.21 20:00 | modify | 1017 | 0.10 | 142.368 | 142.968 | 144.768 | ||
| 4841 | 2022.06.21 20:00 | modify | 1016 | 0.10 | 142.082 | 143.524 | 144.482 | ||
| 4842 | 2022.06.21 20:00 | modify | 1012 | 0.10 | 142.380 | 142.980 | 144.780 | ||
| 4843 | 2022.06.21 20:00 | modify | 1009 | 0.10 | 141.902 | 143.524 | 144.302 | ||
| 4844 | 2022.06.21 20:00 | modify | 1008 | 0.10 | 141.991 | 143.524 | 144.391 | ||
| 4845 | 2022.06.21 20:00 | modify | 1004 | 0.10 | 142.116 | 143.524 | 144.516 | ||
| 4846 | 2022.06.21 20:00 | modify | 1003 | 0.10 | 141.949 | 143.524 | 144.349 | ||
| 4847 | 2022.06.21 20:00 | modify | 1002 | 0.10 | 142.070 | 143.524 | 144.470 | ||
| 4848 | 2022.06.21 20:00 | modify | 1001 | 0.10 | 142.095 | 143.524 | 144.495 | ||
| 4849 | 2022.06.21 20:00 | modify | 1000 | 0.10 | 142.016 | 143.524 | 144.416 | ||
| 4850 | 2022.06.21 20:00 | modify | 999 | 0.10 | 141.653 | 143.524 | 144.053 | ||
| 4851 | 2022.06.21 20:00 | modify | 998 | 0.10 | 141.948 | 143.524 | 144.348 | ||
| 4852 | 2022.06.21 20:00 | modify | 996 | 0.10 | 142.039 | 143.524 | 144.439 | ||
| 4853 | 2022.06.21 20:00 | modify | 995 | 0.10 | 141.999 | 143.524 | 144.399 | ||
| 4854 | 2022.06.21 20:00 | modify | 994 | 0.10 | 141.783 | 143.524 | 144.183 | ||
| 4855 | 2022.06.21 20:00 | modify | 993 | 0.10 | 141.871 | 143.524 | 144.271 | ||
| 4856 | 2022.06.21 20:00 | modify | 992 | 0.10 | 141.947 | 143.524 | 144.347 | ||
| 4857 | 2022.06.21 20:00 | modify | 991 | 0.10 | 141.862 | 143.524 | 144.262 | ||
| 4858 | 2022.06.21 21:00 | close | 991 | 0.10 | 143.932 | 143.524 | 144.262 | 157.34 | 31561.56 |
| 4859 | 2022.06.21 21:00 | buy | 1031 | 0.10 | 143.962 | 0.000 | 0.000 | ||
| 4860 | 2022.06.21 21:00 | modify | 1031 | 0.10 | 143.962 | 142.162 | 146.362 | ||
| 4861 | 2022.06.21 21:00 | modify | 1010 | 0.10 | 142.128 | 143.532 | 144.528 | ||
| 4862 | 2022.06.21 22:00 | close | 992 | 0.10 | 143.962 | 143.524 | 144.347 | 152.86 | 31714.41 |
| 4863 | 2022.06.21 22:00 | buy | 1032 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 4864 | 2022.06.21 22:00 | modify | 1032 | 0.10 | 143.992 | 142.192 | 146.392 | ||
| 4865 | 2022.06.21 22:00 | modify | 1007 | 0.10 | 142.158 | 143.562 | 144.558 | ||
| 4866 | 2022.06.21 22:00 | modify | 1003 | 0.10 | 141.949 | 143.549 | 144.349 | ||
| 4867 | 2022.06.21 22:00 | modify | 998 | 0.10 | 141.948 | 143.548 | 144.348 | ||
| 4868 | 2022.06.21 23:00 | close | 993 | 0.10 | 143.866 | 143.524 | 144.271 | 151.35 | 31865.76 |
| 4869 | 2022.06.21 23:00 | buy | 1033 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 4870 | 2022.06.21 23:00 | modify | 1033 | 0.10 | 143.896 | 142.096 | 146.296 | ||
| 4871 | 2022.06.22 00:00 | s/l | 994 | 0.10 | 143.524 | 143.524 | 144.183 | 132.43 | 31998.19 |
| 4872 | 2022.06.22 00:00 | s/l | 995 | 0.10 | 143.524 | 143.524 | 144.399 | 116.08 | 32114.28 |
| 4873 | 2022.06.22 00:00 | s/l | 996 | 0.10 | 143.524 | 143.524 | 144.439 | 113.05 | 32227.33 |
| 4874 | 2022.06.22 00:00 | s/l | 998 | 0.10 | 143.548 | 143.548 | 144.348 | 121.76 | 32349.09 |
| 4875 | 2022.06.22 00:00 | s/l | 999 | 0.10 | 143.524 | 143.524 | 144.053 | 142.27 | 32491.37 |
| 4876 | 2022.06.22 00:00 | s/l | 1000 | 0.10 | 143.524 | 143.524 | 144.416 | 114.79 | 32606.16 |
| 4877 | 2022.06.22 00:00 | s/l | 1001 | 0.10 | 143.524 | 143.524 | 144.495 | 108.81 | 32714.98 |
| 4878 | 2022.06.22 00:00 | s/l | 1002 | 0.10 | 143.524 | 143.524 | 144.470 | 110.70 | 32825.68 |
| 4879 | 2022.06.22 00:00 | s/l | 1003 | 0.10 | 143.549 | 143.549 | 144.349 | 121.76 | 32947.44 |
| 4880 | 2022.06.22 00:00 | s/l | 1004 | 0.10 | 143.524 | 143.524 | 144.516 | 107.22 | 33054.67 |
| 4881 | 2022.06.22 00:00 | s/l | 1007 | 0.10 | 143.562 | 143.562 | 144.558 | 106.92 | 33161.59 |
| 4882 | 2022.06.22 00:00 | s/l | 1008 | 0.10 | 143.524 | 143.524 | 144.391 | 116.68 | 33278.28 |
| 4883 | 2022.06.22 00:00 | s/l | 1009 | 0.10 | 143.524 | 143.524 | 144.302 | 123.42 | 33401.70 |
| 4884 | 2022.06.22 00:00 | s/l | 1010 | 0.10 | 143.532 | 143.532 | 144.528 | 106.92 | 33508.62 |
| 4885 | 2022.06.22 00:00 | s/l | 1016 | 0.10 | 143.524 | 143.524 | 144.482 | 109.48 | 33618.10 |
| 4886 | 2022.06.22 02:00 | s/l | 1012 | 0.10 | 142.980 | 142.980 | 144.780 | 45.74 | 33663.84 |
| 4887 | 2022.06.22 02:00 | s/l | 1017 | 0.10 | 142.968 | 142.968 | 144.768 | 45.74 | 33709.57 |
| 4888 | 2022.06.22 03:00 | sell | 1034 | 0.10 | 143.038 | 0.000 | 0.000 | ||
| 4889 | 2022.06.22 03:00 | modify | 1034 | 0.10 | 143.038 | 144.838 | 140.638 | ||
| 4890 | 2022.06.22 05:00 | sell | 1035 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 4891 | 2022.06.22 05:00 | modify | 1035 | 0.10 | 142.980 | 144.780 | 140.580 | ||
| 4892 | 2022.06.22 06:00 | s/l | 1006 | 0.10 | 142.898 | 142.898 | 144.698 | 46.05 | 33755.63 |
| 4893 | 2022.06.22 06:00 | s/l | 1011 | 0.10 | 142.919 | 142.919 | 144.719 | 45.74 | 33801.36 |
| 4894 | 2022.06.22 06:00 | sell | 1036 | 0.10 | 142.984 | 0.000 | 0.000 | ||
| 4895 | 2022.06.22 06:00 | modify | 1036 | 0.10 | 142.984 | 144.784 | 140.584 | ||
| 4896 | 2022.06.22 07:00 | sell | 1037 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 4897 | 2022.06.22 07:00 | modify | 1037 | 0.10 | 143.192 | 144.992 | 140.792 | ||
| 4898 | 2022.06.22 08:00 | s/l | 997 | 0.10 | 142.838 | 142.838 | 144.638 | 46.05 | 33847.42 |
| 4899 | 2022.06.22 08:00 | s/l | 1005 | 0.10 | 142.807 | 142.807 | 144.607 | 46.05 | 33893.47 |
| 4900 | 2022.06.22 08:00 | s/l | 1013 | 0.10 | 142.870 | 142.870 | 144.670 | 45.74 | 33939.21 |
| 4901 | 2022.06.22 08:00 | s/l | 1014 | 0.10 | 142.793 | 142.793 | 144.593 | 45.74 | 33984.95 |
| 4902 | 2022.06.22 08:00 | s/l | 1015 | 0.10 | 142.804 | 142.804 | 144.604 | 45.75 | 34030.69 |
| 4903 | 2022.06.22 08:00 | sell | 1038 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 4904 | 2022.06.22 08:00 | modify | 1038 | 0.10 | 143.109 | 144.909 | 140.709 | ||
| 4905 | 2022.06.22 09:00 | sell | 1039 | 0.10 | 143.166 | 0.000 | 0.000 | ||
| 4906 | 2022.06.22 09:00 | modify | 1039 | 0.10 | 143.166 | 144.966 | 140.766 | ||
| 4907 | 2022.06.22 10:00 | sell | 1040 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 4908 | 2022.06.22 10:00 | modify | 1040 | 0.10 | 143.040 | 144.840 | 140.640 | ||
| 4909 | 2022.06.22 11:00 | sell | 1041 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 4910 | 2022.06.22 11:00 | modify | 1041 | 0.10 | 143.190 | 144.990 | 140.790 | ||
| 4911 | 2022.06.22 12:00 | sell | 1042 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 4912 | 2022.06.22 12:00 | modify | 1042 | 0.10 | 143.007 | 144.807 | 140.607 | ||
| 4913 | 2022.06.22 13:00 | sell | 1043 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 4914 | 2022.06.22 13:00 | modify | 1043 | 0.10 | 143.008 | 144.808 | 140.608 | ||
| 4915 | 2022.06.22 17:00 | buy | 1044 | 0.10 | 144.097 | 0.000 | 0.000 | ||
| 4916 | 2022.06.22 17:00 | modify | 1044 | 0.10 | 144.097 | 142.297 | 146.497 | ||
| 4917 | 2022.06.22 18:00 | buy | 1045 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 4918 | 2022.06.22 18:00 | modify | 1045 | 0.10 | 144.059 | 142.259 | 146.459 | ||
| 4919 | 2022.06.22 19:00 | buy | 1046 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 4920 | 2022.06.22 19:00 | modify | 1046 | 0.10 | 144.023 | 142.223 | 146.423 | ||
| 4921 | 2022.06.22 20:00 | buy | 1047 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 4922 | 2022.06.22 20:00 | modify | 1047 | 0.10 | 143.992 | 142.192 | 146.392 | ||
| 4923 | 2022.06.22 21:00 | buy | 1048 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 4924 | 2022.06.22 21:00 | modify | 1048 | 0.10 | 143.945 | 142.145 | 146.345 | ||
| 4925 | 2022.06.22 22:00 | buy | 1049 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 4926 | 2022.06.22 22:00 | modify | 1049 | 0.10 | 143.853 | 142.053 | 146.253 | ||
| 4927 | 2022.06.22 23:00 | buy | 1050 | 0.10 | 143.898 | 0.000 | 0.000 | ||
| 4928 | 2022.06.22 23:00 | modify | 1050 | 0.10 | 143.898 | 142.098 | 146.298 | ||
| 4929 | 2022.06.23 00:00 | buy | 1051 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 4930 | 2022.06.23 00:00 | modify | 1051 | 0.10 | 143.699 | 141.899 | 146.099 | ||
| 4931 | 2022.06.23 03:00 | sell | 1052 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 4932 | 2022.06.23 03:00 | modify | 1052 | 0.10 | 143.037 | 144.837 | 140.637 | ||
| 4933 | 2022.06.23 05:00 | sell | 1053 | 0.10 | 143.117 | 0.000 | 0.000 | ||
| 4934 | 2022.06.23 05:00 | modify | 1053 | 0.10 | 143.117 | 144.917 | 140.717 | ||
| 4935 | 2022.06.23 08:00 | s/l | 1018 | 0.10 | 142.381 | 142.381 | 145.181 | -29.02 | 34001.67 |
| 4936 | 2022.06.23 08:00 | s/l | 1032 | 0.10 | 142.192 | 142.192 | 146.392 | -134.99 | 33866.68 |
| 4937 | 2022.06.23 08:00 | s/l | 1044 | 0.10 | 142.297 | 142.297 | 146.497 | -135.32 | 33731.36 |
| 4938 | 2022.06.23 08:00 | s/l | 1045 | 0.10 | 142.259 | 142.259 | 146.459 | -135.31 | 33596.05 |
| 4939 | 2022.06.23 08:00 | s/l | 1046 | 0.10 | 142.223 | 142.223 | 146.423 | -135.32 | 33460.73 |
| 4940 | 2022.06.23 08:00 | s/l | 1047 | 0.10 | 142.192 | 142.192 | 146.392 | -135.31 | 33325.42 |
| 4941 | 2022.06.23 08:00 | sell | 1054 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 4942 | 2022.06.23 08:00 | modify | 1054 | 0.10 | 142.224 | 144.024 | 139.824 | ||
| 4943 | 2022.06.23 08:00 | modify | 1053 | 0.10 | 143.117 | 144.517 | 140.717 | ||
| 4944 | 2022.06.23 08:00 | modify | 1052 | 0.10 | 143.037 | 144.437 | 140.637 | ||
| 4945 | 2022.06.23 08:00 | modify | 1043 | 0.10 | 143.008 | 144.408 | 140.608 | ||
| 4946 | 2022.06.23 08:00 | modify | 1042 | 0.10 | 143.007 | 144.407 | 140.607 | ||
| 4947 | 2022.06.23 08:00 | modify | 1041 | 0.10 | 143.190 | 144.590 | 140.790 | ||
| 4948 | 2022.06.23 08:00 | modify | 1040 | 0.10 | 143.040 | 144.440 | 140.640 | ||
| 4949 | 2022.06.23 08:00 | modify | 1039 | 0.10 | 143.166 | 144.566 | 140.766 | ||
| 4950 | 2022.06.23 08:00 | modify | 1038 | 0.10 | 143.109 | 144.509 | 140.709 | ||
| 4951 | 2022.06.23 08:00 | modify | 1037 | 0.10 | 143.192 | 144.592 | 140.792 | ||
| 4952 | 2022.06.23 08:00 | modify | 1036 | 0.10 | 142.984 | 144.384 | 140.584 | ||
| 4953 | 2022.06.23 08:00 | modify | 1035 | 0.10 | 142.980 | 144.380 | 140.580 | ||
| 4954 | 2022.06.23 08:00 | modify | 1034 | 0.10 | 143.038 | 144.438 | 140.638 | ||
| 4955 | 2022.06.23 09:00 | s/l | 1021 | 0.10 | 141.929 | 141.929 | 145.729 | -104.71 | 33220.71 |
| 4956 | 2022.06.23 09:00 | s/l | 1022 | 0.10 | 141.895 | 141.895 | 146.095 | -135.00 | 33085.71 |
| 4957 | 2022.06.23 09:00 | s/l | 1023 | 0.10 | 141.980 | 141.980 | 146.180 | -134.99 | 32950.71 |
| 4958 | 2022.06.23 09:00 | s/l | 1024 | 0.10 | 142.007 | 142.007 | 146.207 | -135.00 | 32815.71 |
| 4959 | 2022.06.23 09:00 | s/l | 1025 | 0.10 | 142.061 | 142.061 | 146.261 | -135.00 | 32680.71 |
| 4960 | 2022.06.23 09:00 | s/l | 1026 | 0.10 | 141.950 | 141.950 | 146.150 | -134.99 | 32545.72 |
| 4961 | 2022.06.23 09:00 | s/l | 1027 | 0.10 | 141.898 | 141.898 | 146.098 | -135.00 | 32410.72 |
| 4962 | 2022.06.23 09:00 | s/l | 1028 | 0.10 | 141.976 | 141.976 | 146.176 | -135.00 | 32275.71 |
| 4963 | 2022.06.23 09:00 | s/l | 1029 | 0.10 | 142.017 | 142.017 | 146.217 | -134.99 | 32140.72 |
| 4964 | 2022.06.23 09:00 | s/l | 1030 | 0.10 | 142.154 | 142.154 | 146.354 | -135.00 | 32005.72 |
| 4965 | 2022.06.23 09:00 | s/l | 1031 | 0.10 | 142.162 | 142.162 | 146.362 | -135.00 | 31870.72 |
| 4966 | 2022.06.23 09:00 | s/l | 1033 | 0.10 | 142.096 | 142.096 | 146.296 | -134.99 | 31735.72 |
| 4967 | 2022.06.23 09:00 | s/l | 1048 | 0.10 | 142.145 | 142.145 | 146.345 | -135.31 | 31600.42 |
| 4968 | 2022.06.23 09:00 | s/l | 1049 | 0.10 | 142.053 | 142.053 | 146.253 | -135.32 | 31465.10 |
| 4969 | 2022.06.23 09:00 | s/l | 1050 | 0.10 | 142.098 | 142.098 | 146.298 | -135.32 | 31329.78 |
| 4970 | 2022.06.23 09:00 | s/l | 1051 | 0.10 | 141.899 | 141.899 | 146.099 | -136.27 | 31193.51 |
| 4971 | 2022.06.23 09:00 | sell | 1055 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 4972 | 2022.06.23 09:00 | modify | 1055 | 0.10 | 142.117 | 143.917 | 139.717 | ||
| 4973 | 2022.06.23 09:00 | modify | 1041 | 0.10 | 143.190 | 143.590 | 140.790 | ||
| 4974 | 2022.06.23 09:00 | modify | 1039 | 0.10 | 143.166 | 143.566 | 140.766 | ||
| 4975 | 2022.06.23 09:00 | modify | 1037 | 0.10 | 143.192 | 143.592 | 140.792 | ||
| 4976 | 2022.06.23 10:00 | sell | 1056 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 4977 | 2022.06.23 10:00 | modify | 1056 | 0.10 | 142.361 | 144.161 | 139.961 | ||
| 4978 | 2022.06.23 11:00 | sell | 1057 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 4979 | 2022.06.23 11:00 | modify | 1057 | 0.10 | 142.206 | 144.006 | 139.806 | ||
| 4980 | 2022.06.23 12:00 | sell | 1058 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 4981 | 2022.06.23 12:00 | modify | 1058 | 0.10 | 142.431 | 144.231 | 140.031 | ||
| 4982 | 2022.06.23 13:00 | s/l | 1019 | 0.10 | 141.765 | 141.765 | 145.565 | -104.72 | 31088.78 |
| 4983 | 2022.06.23 13:00 | s/l | 1020 | 0.10 | 141.748 | 141.748 | 145.548 | -104.72 | 30984.06 |
| 4984 | 2022.06.23 13:00 | sell | 1059 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 4985 | 2022.06.23 13:00 | modify | 1059 | 0.10 | 141.755 | 143.555 | 139.355 | ||
| 4986 | 2022.06.23 13:00 | modify | 1058 | 0.10 | 142.431 | 143.831 | 140.031 | ||
| 4987 | 2022.06.23 13:00 | modify | 1056 | 0.10 | 142.361 | 143.761 | 139.961 | ||
| 4988 | 2022.06.23 13:00 | modify | 1053 | 0.10 | 143.117 | 143.517 | 140.717 | ||
| 4989 | 2022.06.23 13:00 | modify | 1052 | 0.10 | 143.037 | 143.437 | 140.637 | ||
| 4990 | 2022.06.23 13:00 | modify | 1043 | 0.10 | 143.008 | 143.408 | 140.608 | ||
| 4991 | 2022.06.23 13:00 | modify | 1042 | 0.10 | 143.007 | 143.407 | 140.607 | ||
| 4992 | 2022.06.23 13:00 | modify | 1040 | 0.10 | 143.040 | 143.440 | 140.640 | ||
| 4993 | 2022.06.23 13:00 | modify | 1038 | 0.10 | 143.109 | 143.509 | 140.709 | ||
| 4994 | 2022.06.23 13:00 | modify | 1036 | 0.10 | 142.984 | 143.384 | 140.584 | ||
| 4995 | 2022.06.23 13:00 | modify | 1035 | 0.10 | 142.980 | 143.380 | 140.580 | ||
| 4996 | 2022.06.23 13:00 | modify | 1034 | 0.10 | 143.038 | 143.438 | 140.638 | ||
| 4997 | 2022.06.23 14:00 | sell | 1060 | 0.10 | 141.623 | 0.000 | 0.000 | ||
| 4998 | 2022.06.23 14:00 | modify | 1060 | 0.10 | 141.623 | 143.423 | 139.223 | ||
| 4999 | 2022.06.23 14:00 | modify | 1057 | 0.10 | 142.206 | 143.606 | 139.806 | ||
| 5000 | 2022.06.23 14:00 | modify | 1054 | 0.10 | 142.224 | 143.624 | 139.824 | ||
| 5001 | 2022.06.23 14:00 | modify | 1041 | 0.10 | 143.190 | 142.590 | 140.790 | ||
| 5002 | 2022.06.23 14:00 | modify | 1039 | 0.10 | 143.166 | 142.566 | 140.766 | ||
| 5003 | 2022.06.23 14:00 | modify | 1037 | 0.10 | 143.192 | 142.592 | 140.792 | ||
| 5004 | 2022.06.23 15:00 | sell | 1061 | 0.10 | 141.577 | 0.000 | 0.000 | ||
| 5005 | 2022.06.23 15:00 | modify | 1061 | 0.10 | 141.577 | 143.377 | 139.177 | ||
| 5006 | 2022.06.23 15:00 | modify | 1055 | 0.10 | 142.117 | 143.517 | 139.717 | ||
| 5007 | 2022.06.23 15:00 | modify | 1053 | 0.10 | 143.117 | 142.517 | 140.717 | ||
| 5008 | 2022.06.23 15:00 | modify | 1038 | 0.10 | 143.109 | 142.509 | 140.709 | ||
| 5009 | 2022.06.23 16:00 | sell | 1062 | 0.10 | 141.494 | 0.000 | 0.000 | ||
| 5010 | 2022.06.23 16:00 | modify | 1062 | 0.10 | 141.494 | 143.294 | 139.094 | ||
| 5011 | 2022.06.23 16:00 | modify | 1052 | 0.10 | 143.037 | 142.437 | 140.637 | ||
| 5012 | 2022.06.23 16:00 | modify | 1040 | 0.10 | 143.040 | 142.440 | 140.640 | ||
| 5013 | 2022.06.23 16:00 | modify | 1034 | 0.10 | 143.038 | 142.438 | 140.638 | ||
| 5014 | 2022.06.23 17:00 | sell | 1063 | 0.10 | 141.616 | 0.000 | 0.000 | ||
| 5015 | 2022.06.23 17:00 | modify | 1063 | 0.10 | 141.616 | 143.416 | 139.216 | ||
| 5016 | 2022.06.23 18:00 | sell | 1064 | 0.10 | 141.827 | 0.000 | 0.000 | ||
| 5017 | 2022.06.23 18:00 | modify | 1064 | 0.10 | 141.827 | 143.627 | 139.427 | ||
| 5018 | 2022.06.23 19:00 | sell | 1065 | 0.10 | 141.978 | 0.000 | 0.000 | ||
| 5019 | 2022.06.23 19:00 | modify | 1065 | 0.10 | 141.978 | 143.778 | 139.578 | ||
| 5020 | 2022.06.23 20:00 | sell | 1066 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 5021 | 2022.06.23 20:00 | modify | 1066 | 0.10 | 142.043 | 143.843 | 139.643 | ||
| 5022 | 2022.06.23 21:00 | sell | 1067 | 0.10 | 141.932 | 0.000 | 0.000 | ||
| 5023 | 2022.06.23 21:00 | modify | 1067 | 0.10 | 141.932 | 143.732 | 139.532 | ||
| 5024 | 2022.06.23 22:00 | sell | 1068 | 0.10 | 141.961 | 0.000 | 0.000 | ||
| 5025 | 2022.06.23 22:00 | modify | 1068 | 0.10 | 141.961 | 143.761 | 139.561 | ||
| 5026 | 2022.06.24 06:00 | sell | 1069 | 0.10 | 141.938 | 0.000 | 0.000 | ||
| 5027 | 2022.06.24 06:00 | modify | 1069 | 0.10 | 141.938 | 143.738 | 139.538 | ||
| 5028 | 2022.06.24 07:00 | sell | 1070 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 5029 | 2022.06.24 07:00 | modify | 1070 | 0.10 | 141.744 | 143.544 | 139.344 | ||
| 5030 | 2022.06.24 08:00 | sell | 1071 | 0.10 | 141.571 | 0.000 | 0.000 | ||
| 5031 | 2022.06.24 08:00 | modify | 1071 | 0.10 | 141.571 | 143.371 | 139.171 | ||
| 5032 | 2022.06.24 09:00 | buy | 1072 | 0.10 | 142.285 | 0.000 | 0.000 | ||
| 5033 | 2022.06.24 09:00 | modify | 1072 | 0.10 | 142.285 | 140.485 | 144.685 | ||
| 5034 | 2022.06.24 10:00 | s/l | 1034 | 0.10 | 142.438 | 142.438 | 140.638 | 42.97 | 31027.03 |
| 5035 | 2022.06.24 10:00 | s/l | 1038 | 0.10 | 142.509 | 142.509 | 140.709 | 42.97 | 31069.99 |
| 5036 | 2022.06.24 10:00 | s/l | 1040 | 0.10 | 142.440 | 142.440 | 140.640 | 42.97 | 31112.96 |
| 5037 | 2022.06.24 10:00 | s/l | 1052 | 0.10 | 142.437 | 142.437 | 140.637 | 44.77 | 31157.73 |
| 5038 | 2022.06.24 10:00 | s/l | 1053 | 0.10 | 142.517 | 142.517 | 140.717 | 44.77 | 31202.50 |
| 5039 | 2022.06.24 10:00 | buy | 1073 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 5040 | 2022.06.24 10:00 | modify | 1073 | 0.10 | 142.523 | 140.723 | 144.923 | ||
| 5041 | 2022.06.24 11:00 | s/l | 1037 | 0.10 | 142.592 | 142.592 | 140.792 | 42.97 | 31245.46 |
| 5042 | 2022.06.24 11:00 | s/l | 1039 | 0.10 | 142.566 | 142.566 | 140.766 | 42.97 | 31288.43 |
| 5043 | 2022.06.24 11:00 | s/l | 1041 | 0.10 | 142.590 | 142.590 | 140.790 | 42.97 | 31331.39 |
| 5044 | 2022.06.24 11:00 | buy | 1074 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 5045 | 2022.06.24 11:00 | modify | 1074 | 0.10 | 142.388 | 140.588 | 144.788 | ||
| 5046 | 2022.06.24 12:00 | buy | 1075 | 0.10 | 142.257 | 0.000 | 0.000 | ||
| 5047 | 2022.06.24 12:00 | modify | 1075 | 0.10 | 142.257 | 140.457 | 144.657 | ||
| 5048 | 2022.06.24 13:00 | buy | 1076 | 0.10 | 142.229 | 0.000 | 0.000 | ||
| 5049 | 2022.06.24 13:00 | modify | 1076 | 0.10 | 142.229 | 140.429 | 144.629 | ||
| 5050 | 2022.06.24 15:00 | buy | 1077 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 5051 | 2022.06.24 15:00 | modify | 1077 | 0.10 | 142.605 | 140.805 | 145.005 | ||
| 5052 | 2022.06.24 16:00 | buy | 1078 | 0.10 | 142.521 | 0.000 | 0.000 | ||
| 5053 | 2022.06.24 16:00 | modify | 1078 | 0.10 | 142.521 | 140.721 | 144.921 | ||
| 5054 | 2022.06.24 17:00 | buy | 1079 | 0.10 | 142.581 | 0.000 | 0.000 | ||
| 5055 | 2022.06.24 17:00 | modify | 1079 | 0.10 | 142.581 | 140.781 | 144.981 | ||
| 5056 | 2022.06.24 18:00 | buy | 1080 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 5057 | 2022.06.24 18:00 | modify | 1080 | 0.10 | 142.678 | 140.878 | 145.078 | ||
| 5058 | 2022.06.24 19:00 | buy | 1081 | 0.10 | 142.676 | 0.000 | 0.000 | ||
| 5059 | 2022.06.24 19:00 | modify | 1081 | 0.10 | 142.676 | 140.876 | 145.076 | ||
| 5060 | 2022.06.24 20:00 | buy | 1082 | 0.10 | 142.779 | 0.000 | 0.000 | ||
| 5061 | 2022.06.24 20:00 | modify | 1082 | 0.10 | 142.779 | 140.979 | 145.179 | ||
| 5062 | 2022.06.24 20:00 | modify | 1076 | 0.10 | 142.229 | 140.829 | 144.629 | ||
| 5063 | 2022.06.26 21:00 | buy | 1083 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 5064 | 2022.06.26 21:00 | modify | 1083 | 0.10 | 142.476 | 140.676 | 144.876 | ||
| 5065 | 2022.06.26 22:00 | buy | 1084 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 5066 | 2022.06.26 22:00 | modify | 1084 | 0.10 | 142.660 | 140.860 | 145.060 | ||
| 5067 | 2022.06.26 23:00 | buy | 1085 | 0.10 | 142.762 | 0.000 | 0.000 | ||
| 5068 | 2022.06.26 23:00 | modify | 1085 | 0.10 | 142.762 | 140.962 | 145.162 | ||
| 5069 | 2022.06.27 00:00 | buy | 1086 | 0.10 | 142.735 | 0.000 | 0.000 | ||
| 5070 | 2022.06.27 00:00 | modify | 1086 | 0.10 | 142.735 | 140.935 | 145.135 | ||
| 5071 | 2022.06.27 04:00 | sell | 1087 | 0.10 | 142.332 | 0.000 | 0.000 | ||
| 5072 | 2022.06.27 04:00 | modify | 1087 | 0.10 | 142.332 | 144.132 | 139.932 | ||
| 5073 | 2022.06.27 05:00 | sell | 1088 | 0.10 | 142.308 | 0.000 | 0.000 | ||
| 5074 | 2022.06.27 05:00 | modify | 1088 | 0.10 | 142.308 | 144.108 | 139.908 | ||
| 5075 | 2022.06.27 07:00 | buy | 1089 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 5076 | 2022.06.27 07:00 | modify | 1089 | 0.10 | 142.855 | 141.055 | 145.255 | ||
| 5077 | 2022.06.27 07:00 | modify | 1075 | 0.10 | 142.257 | 140.857 | 144.657 | ||
| 5078 | 2022.06.27 07:00 | modify | 1072 | 0.10 | 142.285 | 140.885 | 144.685 | ||
| 5079 | 2022.06.27 08:00 | close | 1035 | 0.10 | 143.040 | 143.380 | 140.580 | -7.55 | 31323.85 |
| 5080 | 2022.06.27 08:00 | buy | 1090 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 5081 | 2022.06.27 08:00 | modify | 1090 | 0.10 | 143.040 | 141.240 | 145.440 | ||
| 5082 | 2022.06.27 08:00 | modify | 1083 | 0.10 | 142.476 | 141.076 | 144.876 | ||
| 5083 | 2022.06.27 08:00 | modify | 1074 | 0.10 | 142.388 | 140.988 | 144.788 | ||
| 5084 | 2022.06.27 09:00 | close | 1036 | 0.10 | 142.888 | 143.384 | 140.584 | 4.25 | 31328.10 |
| 5085 | 2022.06.27 09:00 | buy | 1091 | 0.10 | 142.888 | 0.000 | 0.000 | ||
| 5086 | 2022.06.27 09:00 | modify | 1091 | 0.10 | 142.888 | 141.088 | 145.288 | ||
| 5087 | 2022.06.27 10:00 | close | 1042 | 0.10 | 142.925 | 143.407 | 140.607 | 3.20 | 31331.31 |
| 5088 | 2022.06.27 10:00 | buy | 1092 | 0.10 | 142.925 | 0.000 | 0.000 | ||
| 5089 | 2022.06.27 10:00 | modify | 1092 | 0.10 | 142.925 | 141.125 | 145.325 | ||
| 5090 | 2022.06.27 11:00 | close | 1043 | 0.10 | 143.166 | 143.408 | 140.608 | -14.96 | 31316.35 |
| 5091 | 2022.06.27 11:00 | buy | 1093 | 0.10 | 143.166 | 0.000 | 0.000 | ||
| 5092 | 2022.06.27 11:00 | modify | 1093 | 0.10 | 143.166 | 141.366 | 145.566 | ||
| 5093 | 2022.06.27 11:00 | modify | 1079 | 0.10 | 142.581 | 141.181 | 144.981 | ||
| 5094 | 2022.06.27 11:00 | modify | 1078 | 0.10 | 142.521 | 141.121 | 144.921 | ||
| 5095 | 2022.06.27 11:00 | modify | 1077 | 0.10 | 142.605 | 141.205 | 145.005 | ||
| 5096 | 2022.06.27 11:00 | modify | 1073 | 0.10 | 142.523 | 141.123 | 144.923 | ||
| 5097 | 2022.06.27 12:00 | close | 1054 | 0.10 | 143.143 | 143.624 | 139.824 | -70.70 | 31245.65 |
| 5098 | 2022.06.27 12:00 | buy | 1094 | 0.10 | 143.143 | 0.000 | 0.000 | ||
| 5099 | 2022.06.27 12:00 | modify | 1094 | 0.10 | 143.143 | 141.343 | 145.543 | ||
| 5100 | 2022.06.27 13:00 | s/l | 1062 | 0.10 | 143.294 | 143.294 | 139.094 | -137.32 | 31108.33 |
| 5101 | 2022.06.27 13:00 | buy | 1095 | 0.10 | 143.146 | 0.000 | 0.000 | ||
| 5102 | 2022.06.27 13:00 | modify | 1095 | 0.10 | 143.146 | 141.346 | 145.546 | ||
| 5103 | 2022.06.27 14:00 | close | 1055 | 0.10 | 142.999 | 143.517 | 139.717 | -67.90 | 31040.43 |
| 5104 | 2022.06.27 14:00 | buy | 1096 | 0.10 | 142.999 | 0.000 | 0.000 | ||
| 5105 | 2022.06.27 14:00 | modify | 1096 | 0.10 | 142.999 | 141.199 | 145.399 | ||
| 5106 | 2022.06.27 15:00 | close | 1056 | 0.10 | 143.267 | 143.761 | 139.961 | -69.72 | 30970.70 |
| 5107 | 2022.06.27 15:00 | buy | 1097 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 5108 | 2022.06.27 15:00 | modify | 1097 | 0.10 | 143.267 | 141.467 | 145.667 | ||
| 5109 | 2022.06.27 15:00 | modify | 1086 | 0.10 | 142.735 | 141.335 | 145.135 | ||
| 5110 | 2022.06.27 15:00 | modify | 1084 | 0.10 | 142.660 | 141.260 | 145.060 | ||
| 5111 | 2022.06.27 15:00 | modify | 1081 | 0.10 | 142.676 | 141.276 | 145.076 | ||
| 5112 | 2022.06.27 15:00 | modify | 1080 | 0.10 | 142.678 | 141.278 | 145.078 | ||
| 5113 | 2022.06.27 15:00 | modify | 1076 | 0.10 | 142.229 | 141.829 | 144.629 | ||
| 5114 | 2022.06.27 16:00 | s/l | 1060 | 0.10 | 143.423 | 143.423 | 139.223 | -137.31 | 30833.39 |
| 5115 | 2022.06.27 16:00 | s/l | 1061 | 0.10 | 143.377 | 143.377 | 139.177 | -137.31 | 30696.08 |
| 5116 | 2022.06.27 16:00 | s/l | 1063 | 0.10 | 143.416 | 143.416 | 139.216 | -137.31 | 30558.77 |
| 5117 | 2022.06.27 16:00 | s/l | 1071 | 0.10 | 143.371 | 143.371 | 139.171 | -136.72 | 30422.05 |
| 5118 | 2022.06.27 16:00 | buy | 1098 | 0.10 | 143.443 | 0.000 | 0.000 | ||
| 5119 | 2022.06.27 16:00 | modify | 1098 | 0.10 | 143.443 | 141.643 | 145.843 | ||
| 5120 | 2022.06.27 16:00 | modify | 1091 | 0.10 | 142.888 | 141.488 | 145.288 | ||
| 5121 | 2022.06.27 16:00 | modify | 1089 | 0.10 | 142.855 | 141.455 | 145.255 | ||
| 5122 | 2022.06.27 16:00 | modify | 1085 | 0.10 | 142.762 | 141.362 | 145.162 | ||
| 5123 | 2022.06.27 16:00 | modify | 1082 | 0.10 | 142.779 | 141.379 | 145.179 | ||
| 5124 | 2022.06.27 16:00 | modify | 1075 | 0.10 | 142.257 | 141.857 | 144.657 | ||
| 5125 | 2022.06.27 16:00 | modify | 1074 | 0.10 | 142.388 | 141.988 | 144.788 | ||
| 5126 | 2022.06.27 16:00 | modify | 1072 | 0.10 | 142.285 | 141.885 | 144.685 | ||
| 5127 | 2022.06.27 17:00 | buy | 1099 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 5128 | 2022.06.27 17:00 | modify | 1099 | 0.10 | 143.471 | 141.671 | 145.871 | ||
| 5129 | 2022.06.27 17:00 | modify | 1092 | 0.10 | 142.925 | 141.525 | 145.325 | ||
| 5130 | 2022.06.27 18:00 | buy | 1100 | 0.10 | 143.428 | 0.000 | 0.000 | ||
| 5131 | 2022.06.27 18:00 | modify | 1100 | 0.10 | 143.428 | 141.628 | 145.828 | ||
| 5132 | 2022.06.27 19:00 | buy | 1101 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 5133 | 2022.06.27 19:00 | modify | 1101 | 0.10 | 143.375 | 141.575 | 145.775 | ||
| 5134 | 2022.06.27 20:00 | close | 1057 | 0.10 | 143.336 | 143.606 | 139.806 | -86.65 | 30335.39 |
| 5135 | 2022.06.27 20:00 | buy | 1102 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 5136 | 2022.06.27 20:00 | modify | 1102 | 0.10 | 143.336 | 141.536 | 145.736 | ||
| 5137 | 2022.06.27 21:00 | close | 1058 | 0.10 | 143.379 | 143.831 | 140.031 | -72.89 | 30262.50 |
| 5138 | 2022.06.27 21:00 | buy | 1103 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 5139 | 2022.06.27 21:00 | modify | 1103 | 0.10 | 143.379 | 141.579 | 145.779 | ||
| 5140 | 2022.06.27 22:00 | close | 1059 | 0.10 | 143.360 | 143.555 | 139.355 | -122.57 | 30139.93 |
| 5141 | 2022.06.27 22:00 | buy | 1104 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 5142 | 2022.06.27 22:00 | modify | 1104 | 0.10 | 143.360 | 141.560 | 145.760 | ||
| 5143 | 2022.06.27 23:00 | close | 1064 | 0.10 | 143.206 | 143.627 | 139.427 | -105.48 | 30034.45 |
| 5144 | 2022.06.27 23:00 | buy | 1105 | 0.10 | 143.206 | 0.000 | 0.000 | ||
| 5145 | 2022.06.27 23:00 | modify | 1105 | 0.10 | 143.206 | 141.406 | 145.606 | ||
| 5146 | 2022.06.28 00:00 | close | 1065 | 0.10 | 143.317 | 143.778 | 139.578 | -103.06 | 29931.38 |
| 5147 | 2022.06.28 00:00 | buy | 1106 | 0.10 | 143.317 | 0.000 | 0.000 | ||
| 5148 | 2022.06.28 00:00 | modify | 1106 | 0.10 | 143.317 | 141.517 | 145.717 | ||
| 5149 | 2022.06.28 01:00 | close | 1066 | 0.10 | 143.275 | 143.843 | 139.643 | -94.96 | 29836.42 |
| 5150 | 2022.06.28 01:00 | buy | 1107 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 5151 | 2022.06.28 01:00 | modify | 1107 | 0.10 | 143.275 | 141.475 | 145.675 | ||
| 5152 | 2022.06.28 02:00 | close | 1067 | 0.10 | 142.954 | 143.732 | 139.532 | -79.09 | 29757.33 |
| 5153 | 2022.06.28 02:00 | sell | 1108 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 5154 | 2022.06.28 02:00 | modify | 1108 | 0.10 | 142.924 | 144.724 | 140.524 | ||
| 5155 | 2022.06.28 05:00 | close | 1068 | 0.10 | 143.158 | 143.761 | 139.561 | -92.31 | 29665.02 |
| 5156 | 2022.06.28 05:00 | sell | 1109 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 5157 | 2022.06.28 05:00 | modify | 1109 | 0.10 | 143.128 | 144.928 | 140.728 | ||
| 5158 | 2022.06.28 07:00 | s/l | 1069 | 0.10 | 143.738 | 143.738 | 139.538 | -137.31 | 29527.70 |
| 5159 | 2022.06.28 07:00 | s/l | 1070 | 0.10 | 143.544 | 143.544 | 139.344 | -137.31 | 29390.39 |
| 5160 | 2022.06.28 07:00 | buy | 1110 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 5161 | 2022.06.28 07:00 | modify | 1110 | 0.10 | 143.530 | 141.730 | 145.930 | ||
| 5162 | 2022.06.28 07:00 | modify | 1096 | 0.10 | 142.999 | 141.599 | 145.399 | ||
| 5163 | 2022.06.28 07:00 | modify | 1083 | 0.10 | 142.476 | 142.076 | 144.876 | ||
| 5164 | 2022.06.28 08:00 | buy | 1111 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 5165 | 2022.06.28 08:00 | modify | 1111 | 0.10 | 143.711 | 141.911 | 146.111 | ||
| 5166 | 2022.06.28 08:00 | modify | 1095 | 0.10 | 143.146 | 141.746 | 145.546 | ||
| 5167 | 2022.06.28 08:00 | modify | 1094 | 0.10 | 143.143 | 141.743 | 145.543 | ||
| 5168 | 2022.06.28 08:00 | modify | 1093 | 0.10 | 143.166 | 141.766 | 145.566 | ||
| 5169 | 2022.06.28 08:00 | modify | 1090 | 0.10 | 143.040 | 141.640 | 145.440 | ||
| 5170 | 2022.06.28 08:00 | modify | 1084 | 0.10 | 142.660 | 142.260 | 145.060 | ||
| 5171 | 2022.06.28 08:00 | modify | 1081 | 0.10 | 142.676 | 142.276 | 145.076 | ||
| 5172 | 2022.06.28 08:00 | modify | 1080 | 0.10 | 142.678 | 142.278 | 145.078 | ||
| 5173 | 2022.06.28 08:00 | modify | 1079 | 0.10 | 142.581 | 142.181 | 144.981 | ||
| 5174 | 2022.06.28 08:00 | modify | 1078 | 0.10 | 142.521 | 142.121 | 144.921 | ||
| 5175 | 2022.06.28 08:00 | modify | 1077 | 0.10 | 142.605 | 142.205 | 145.005 | ||
| 5176 | 2022.06.28 08:00 | modify | 1073 | 0.10 | 142.523 | 142.123 | 144.923 | ||
| 5177 | 2022.06.28 09:00 | close | 1072 | 0.10 | 143.708 | 141.885 | 144.685 | 108.35 | 29498.74 |
| 5178 | 2022.06.28 09:00 | buy | 1112 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 5179 | 2022.06.28 09:00 | modify | 1112 | 0.10 | 143.738 | 141.938 | 146.138 | ||
| 5180 | 2022.06.28 09:00 | modify | 1105 | 0.10 | 143.206 | 141.806 | 145.606 | ||
| 5181 | 2022.06.28 10:00 | close | 1073 | 0.10 | 143.920 | 142.123 | 144.923 | 106.39 | 29605.14 |
| 5182 | 2022.06.28 10:00 | buy | 1113 | 0.10 | 143.950 | 0.000 | 0.000 | ||
| 5183 | 2022.06.28 10:00 | modify | 1113 | 0.10 | 143.950 | 142.150 | 146.350 | ||
| 5184 | 2022.06.28 10:00 | modify | 1107 | 0.10 | 143.275 | 141.875 | 145.675 | ||
| 5185 | 2022.06.28 10:00 | modify | 1106 | 0.10 | 143.317 | 141.917 | 145.717 | ||
| 5186 | 2022.06.28 10:00 | modify | 1104 | 0.10 | 143.360 | 141.960 | 145.760 | ||
| 5187 | 2022.06.28 10:00 | modify | 1103 | 0.10 | 143.379 | 141.979 | 145.779 | ||
| 5188 | 2022.06.28 10:00 | modify | 1102 | 0.10 | 143.336 | 141.936 | 145.736 | ||
| 5189 | 2022.06.28 10:00 | modify | 1101 | 0.10 | 143.375 | 141.975 | 145.775 | ||
| 5190 | 2022.06.28 10:00 | modify | 1097 | 0.10 | 143.267 | 141.867 | 145.667 | ||
| 5191 | 2022.06.28 10:00 | modify | 1091 | 0.10 | 142.888 | 142.488 | 145.288 | ||
| 5192 | 2022.06.28 10:00 | modify | 1089 | 0.10 | 142.855 | 142.455 | 145.255 | ||
| 5193 | 2022.06.28 10:00 | modify | 1086 | 0.10 | 142.735 | 142.335 | 145.135 | ||
| 5194 | 2022.06.28 10:00 | modify | 1085 | 0.10 | 142.762 | 142.362 | 145.162 | ||
| 5195 | 2022.06.28 10:00 | modify | 1082 | 0.10 | 142.779 | 142.379 | 145.179 | ||
| 5196 | 2022.06.28 10:00 | modify | 1076 | 0.10 | 142.229 | 142.829 | 144.629 | ||
| 5197 | 2022.06.28 10:00 | modify | 1075 | 0.10 | 142.257 | 142.857 | 144.657 | ||
| 5198 | 2022.06.28 10:00 | modify | 1074 | 0.10 | 142.388 | 142.988 | 144.788 | ||
| 5199 | 2022.06.28 11:00 | s/l | 1087 | 0.10 | 144.132 | 144.132 | 139.932 | -136.72 | 29468.42 |
| 5200 | 2022.06.28 11:00 | s/l | 1088 | 0.10 | 144.108 | 144.108 | 139.908 | -136.71 | 29331.71 |
| 5201 | 2022.06.28 11:00 | buy | 1114 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 5202 | 2022.06.28 11:00 | modify | 1114 | 0.10 | 144.048 | 142.248 | 146.448 | ||
| 5203 | 2022.06.28 11:00 | modify | 1100 | 0.10 | 143.428 | 142.028 | 145.828 | ||
| 5204 | 2022.06.28 11:00 | modify | 1099 | 0.10 | 143.471 | 142.071 | 145.871 | ||
| 5205 | 2022.06.28 11:00 | modify | 1098 | 0.10 | 143.443 | 142.043 | 145.843 | ||
| 5206 | 2022.06.28 11:00 | modify | 1096 | 0.10 | 142.999 | 142.599 | 145.399 | ||
| 5207 | 2022.06.28 11:00 | modify | 1092 | 0.10 | 142.925 | 142.525 | 145.325 | ||
| 5208 | 2022.06.28 11:00 | modify | 1083 | 0.10 | 142.476 | 143.076 | 144.876 | ||
| 5209 | 2022.06.28 12:00 | buy | 1115 | 0.10 | 143.863 | 0.000 | 0.000 | ||
| 5210 | 2022.06.28 12:00 | modify | 1115 | 0.10 | 143.863 | 142.063 | 146.263 | ||
| 5211 | 2022.06.28 13:00 | close | 1074 | 0.10 | 143.591 | 142.988 | 144.788 | 91.71 | 29423.42 |
| 5212 | 2022.06.28 13:00 | buy | 1116 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 5213 | 2022.06.28 13:00 | modify | 1116 | 0.10 | 143.621 | 141.821 | 146.021 | ||
| 5214 | 2022.06.28 14:00 | close | 1075 | 0.10 | 143.483 | 142.857 | 144.657 | 93.44 | 29516.86 |
| 5215 | 2022.06.28 14:00 | buy | 1117 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 5216 | 2022.06.28 14:00 | modify | 1117 | 0.10 | 143.513 | 141.713 | 145.913 | ||
| 5217 | 2022.06.28 16:00 | close | 1076 | 0.10 | 143.474 | 142.829 | 144.629 | 94.88 | 29611.75 |
| 5218 | 2022.06.28 16:00 | buy | 1118 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 5219 | 2022.06.28 16:00 | modify | 1118 | 0.10 | 143.504 | 141.704 | 145.904 | ||
| 5220 | 2022.06.29 01:00 | s/l | 1083 | 0.10 | 143.076 | 143.076 | 144.876 | 46.37 | 29658.12 |
| 5221 | 2022.06.29 01:00 | sell | 1119 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 5222 | 2022.06.29 01:00 | modify | 1119 | 0.10 | 143.085 | 144.885 | 140.685 | ||
| 5223 | 2022.06.29 02:00 | close | 1077 | 0.10 | 143.271 | 142.205 | 145.005 | 51.37 | 29709.49 |
| 5224 | 2022.06.29 02:00 | sell | 1120 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 5225 | 2022.06.29 02:00 | modify | 1120 | 0.10 | 143.271 | 145.071 | 140.871 | ||
| 5226 | 2022.06.29 03:00 | close | 1078 | 0.10 | 143.297 | 142.121 | 144.921 | 59.70 | 29769.19 |
| 5227 | 2022.06.29 03:00 | sell | 1121 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 5228 | 2022.06.29 03:00 | modify | 1121 | 0.10 | 143.297 | 145.097 | 140.897 | ||
| 5229 | 2022.06.29 04:00 | close | 1079 | 0.10 | 143.387 | 142.181 | 144.981 | 61.97 | 29831.16 |
| 5230 | 2022.06.29 04:00 | sell | 1122 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 5231 | 2022.06.29 04:00 | modify | 1122 | 0.10 | 143.387 | 145.187 | 140.987 | ||
| 5232 | 2022.06.29 05:00 | close | 1080 | 0.10 | 142.900 | 142.278 | 145.078 | 17.75 | 29848.91 |
| 5233 | 2022.06.29 05:00 | sell | 1123 | 0.10 | 142.900 | 0.000 | 0.000 | ||
| 5234 | 2022.06.29 05:00 | modify | 1123 | 0.10 | 142.900 | 144.700 | 140.500 | ||
| 5235 | 2022.06.29 06:00 | close | 1081 | 0.10 | 142.864 | 142.276 | 145.076 | 15.18 | 29864.09 |
| 5236 | 2022.06.29 06:00 | sell | 1124 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 5237 | 2022.06.29 06:00 | modify | 1124 | 0.10 | 142.864 | 144.664 | 140.464 | ||
| 5238 | 2022.06.29 07:00 | s/l | 1091 | 0.10 | 142.488 | 142.488 | 145.288 | -29.66 | 29834.44 |
| 5239 | 2022.06.29 07:00 | s/l | 1092 | 0.10 | 142.525 | 142.525 | 145.325 | -29.66 | 29804.78 |
| 5240 | 2022.06.29 07:00 | s/l | 1096 | 0.10 | 142.599 | 142.599 | 145.399 | -29.65 | 29775.13 |
| 5241 | 2022.06.29 07:00 | sell | 1125 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 5242 | 2022.06.29 07:00 | modify | 1125 | 0.10 | 142.615 | 144.415 | 140.215 | ||
| 5243 | 2022.06.29 07:00 | modify | 1122 | 0.10 | 143.387 | 144.787 | 140.987 | ||
| 5244 | 2022.06.29 07:00 | modify | 1121 | 0.10 | 143.297 | 144.697 | 140.897 | ||
| 5245 | 2022.06.29 07:00 | modify | 1120 | 0.10 | 143.271 | 144.671 | 140.871 | ||
| 5246 | 2022.06.29 08:00 | sell | 1126 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 5247 | 2022.06.29 08:00 | modify | 1126 | 0.10 | 143.045 | 144.845 | 140.645 | ||
| 5248 | 2022.06.29 09:00 | sell | 1127 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 5249 | 2022.06.29 09:00 | modify | 1127 | 0.10 | 143.127 | 144.927 | 140.727 | ||
| 5250 | 2022.06.29 10:00 | close | 1082 | 0.10 | 143.478 | 142.379 | 145.179 | 53.87 | 29829.00 |
| 5251 | 2022.06.29 10:00 | buy | 1128 | 0.10 | 143.508 | 0.000 | 0.000 | ||
| 5252 | 2022.06.29 10:00 | modify | 1128 | 0.10 | 143.508 | 141.708 | 145.908 | ||
| 5253 | 2022.06.29 11:00 | close | 1084 | 0.10 | 143.608 | 142.260 | 145.060 | 72.72 | 29901.73 |
| 5254 | 2022.06.29 11:00 | buy | 1129 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 5255 | 2022.06.29 11:00 | modify | 1129 | 0.10 | 143.638 | 141.838 | 146.038 | ||
| 5256 | 2022.06.29 12:00 | close | 1085 | 0.10 | 143.620 | 142.362 | 145.162 | 65.90 | 29967.63 |
| 5257 | 2022.06.29 12:00 | buy | 1130 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 5258 | 2022.06.29 12:00 | modify | 1130 | 0.10 | 143.650 | 141.850 | 146.050 | ||
| 5259 | 2022.06.29 13:00 | close | 1086 | 0.10 | 143.686 | 142.335 | 145.135 | 72.63 | 30040.26 |
| 5260 | 2022.06.29 13:00 | buy | 1131 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 5261 | 2022.06.29 13:00 | modify | 1131 | 0.10 | 143.716 | 141.916 | 146.116 | ||
| 5262 | 2022.06.29 14:00 | close | 1089 | 0.10 | 143.566 | 142.455 | 145.255 | 54.45 | 30094.71 |
| 5263 | 2022.06.29 14:00 | buy | 1132 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 5264 | 2022.06.29 14:00 | modify | 1132 | 0.10 | 143.596 | 141.796 | 145.996 | ||
| 5265 | 2022.06.29 15:00 | close | 1090 | 0.10 | 143.346 | 141.640 | 145.440 | 23.80 | 30118.52 |
| 5266 | 2022.06.29 15:00 | buy | 1133 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 5267 | 2022.06.29 15:00 | modify | 1133 | 0.10 | 143.376 | 141.576 | 145.776 | ||
| 5268 | 2022.06.29 18:00 | close | 1093 | 0.10 | 142.668 | 141.766 | 145.566 | -37.07 | 30081.45 |
| 5269 | 2022.06.29 18:00 | sell | 1134 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 5270 | 2022.06.29 18:00 | modify | 1134 | 0.10 | 142.668 | 144.468 | 140.268 | ||
| 5271 | 2022.06.29 19:00 | close | 1094 | 0.10 | 142.556 | 141.743 | 145.543 | -43.81 | 30037.65 |
| 5272 | 2022.06.29 19:00 | sell | 1135 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 5273 | 2022.06.29 19:00 | modify | 1135 | 0.10 | 142.556 | 144.356 | 140.156 | ||
| 5274 | 2022.06.29 19:00 | modify | 1127 | 0.10 | 143.127 | 144.527 | 140.727 | ||
| 5275 | 2022.06.29 19:00 | modify | 1109 | 0.10 | 143.128 | 144.528 | 140.728 | ||
| 5276 | 2022.06.29 20:00 | close | 1095 | 0.10 | 142.610 | 141.746 | 145.546 | -39.95 | 29997.70 |
| 5277 | 2022.06.29 20:00 | sell | 1136 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 5278 | 2022.06.29 20:00 | modify | 1136 | 0.10 | 142.610 | 144.410 | 140.210 | ||
| 5279 | 2022.06.29 21:00 | close | 1097 | 0.10 | 142.582 | 141.867 | 145.667 | -51.23 | 29946.47 |
| 5280 | 2022.06.29 21:00 | sell | 1137 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 5281 | 2022.06.29 21:00 | modify | 1137 | 0.10 | 142.582 | 144.382 | 140.182 | ||
| 5282 | 2022.06.29 22:00 | close | 1098 | 0.10 | 142.557 | 142.043 | 145.843 | -66.44 | 29880.04 |
| 5283 | 2022.06.29 22:00 | sell | 1138 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 5284 | 2022.06.29 22:00 | modify | 1138 | 0.10 | 142.557 | 144.357 | 140.157 | ||
| 5285 | 2022.06.29 23:00 | close | 1099 | 0.10 | 142.614 | 142.071 | 145.871 | -64.25 | 29815.79 |
| 5286 | 2022.06.29 23:00 | sell | 1139 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 5287 | 2022.06.29 23:00 | modify | 1139 | 0.10 | 142.614 | 144.414 | 140.214 | ||
| 5288 | 2022.06.30 00:00 | close | 1100 | 0.10 | 142.712 | 142.028 | 145.828 | -52.63 | 29763.17 |
| 5289 | 2022.06.30 00:00 | sell | 1140 | 0.10 | 142.712 | 0.000 | 0.000 | ||
| 5290 | 2022.06.30 00:00 | modify | 1140 | 0.10 | 142.712 | 144.512 | 140.312 | ||
| 5291 | 2022.06.30 02:00 | close | 1101 | 0.10 | 142.603 | 141.975 | 145.775 | -56.86 | 29706.31 |
| 5292 | 2022.06.30 02:00 | sell | 1141 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 5293 | 2022.06.30 02:00 | modify | 1141 | 0.10 | 142.603 | 144.403 | 140.203 | ||
| 5294 | 2022.06.30 06:00 | close | 1102 | 0.10 | 142.571 | 141.936 | 145.736 | -56.33 | 29649.98 |
| 5295 | 2022.06.30 06:00 | sell | 1142 | 0.10 | 142.571 | 0.000 | 0.000 | ||
| 5296 | 2022.06.30 06:00 | modify | 1142 | 0.10 | 142.571 | 144.371 | 140.171 | ||
| 5297 | 2022.06.30 07:00 | close | 1103 | 0.10 | 142.355 | 141.979 | 145.779 | -75.94 | 29574.05 |
| 5298 | 2022.06.30 07:00 | sell | 1143 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 5299 | 2022.06.30 07:00 | modify | 1143 | 0.10 | 142.355 | 144.155 | 139.955 | ||
| 5300 | 2022.06.30 07:00 | modify | 1126 | 0.10 | 143.045 | 144.445 | 140.645 | ||
| 5301 | 2022.06.30 07:00 | modify | 1123 | 0.10 | 142.900 | 144.300 | 140.500 | ||
| 5302 | 2022.06.30 07:00 | modify | 1122 | 0.10 | 143.387 | 143.787 | 140.987 | ||
| 5303 | 2022.06.30 07:00 | modify | 1119 | 0.10 | 143.085 | 144.485 | 140.685 | ||
| 5304 | 2022.06.30 07:00 | modify | 1108 | 0.10 | 142.924 | 144.324 | 140.524 | ||
| 5305 | 2022.06.30 08:00 | s/l | 1104 | 0.10 | 141.960 | 141.960 | 145.760 | -104.41 | 29469.64 |
| 5306 | 2022.06.30 08:00 | s/l | 1106 | 0.10 | 141.917 | 141.917 | 145.717 | -104.71 | 29364.93 |
| 5307 | 2022.06.30 08:00 | s/l | 1107 | 0.10 | 141.875 | 141.875 | 145.675 | -104.71 | 29260.22 |
| 5308 | 2022.06.30 08:00 | s/l | 1111 | 0.10 | 141.911 | 141.911 | 146.111 | -135.00 | 29125.22 |
| 5309 | 2022.06.30 08:00 | s/l | 1112 | 0.10 | 141.938 | 141.938 | 146.138 | -134.99 | 28990.23 |
| 5310 | 2022.06.30 08:00 | s/l | 1113 | 0.10 | 142.150 | 142.150 | 146.350 | -134.99 | 28855.23 |
| 5311 | 2022.06.30 08:00 | s/l | 1114 | 0.10 | 142.248 | 142.248 | 146.448 | -134.99 | 28720.24 |
| 5312 | 2022.06.30 08:00 | s/l | 1115 | 0.10 | 142.063 | 142.063 | 146.263 | -135.00 | 28585.24 |
| 5313 | 2022.06.30 08:00 | s/l | 1130 | 0.10 | 141.850 | 141.850 | 146.050 | -135.32 | 28449.92 |
| 5314 | 2022.06.30 08:00 | s/l | 1131 | 0.10 | 141.916 | 141.916 | 146.116 | -135.32 | 28314.60 |
| 5315 | 2022.06.30 08:00 | sell | 1144 | 0.10 | 142.284 | 0.000 | 0.000 | ||
| 5316 | 2022.06.30 08:00 | modify | 1144 | 0.10 | 142.284 | 144.084 | 139.884 | ||
| 5317 | 2022.06.30 08:00 | modify | 1124 | 0.10 | 142.864 | 144.264 | 140.464 | ||
| 5318 | 2022.06.30 09:00 | sell | 1145 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 5319 | 2022.06.30 09:00 | modify | 1145 | 0.10 | 142.239 | 144.039 | 139.839 | ||
| 5320 | 2022.06.30 09:00 | modify | 1121 | 0.10 | 143.297 | 143.697 | 140.897 | ||
| 5321 | 2022.06.30 09:00 | modify | 1120 | 0.10 | 143.271 | 143.671 | 140.871 | ||
| 5322 | 2022.06.30 10:00 | sell | 1146 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 5323 | 2022.06.30 10:00 | modify | 1146 | 0.10 | 142.098 | 143.898 | 139.698 | ||
| 5324 | 2022.06.30 10:00 | modify | 1140 | 0.10 | 142.712 | 144.112 | 140.312 | ||
| 5325 | 2022.06.30 10:00 | modify | 1134 | 0.10 | 142.668 | 144.068 | 140.268 | ||
| 5326 | 2022.06.30 10:00 | modify | 1109 | 0.10 | 143.128 | 143.528 | 140.728 | ||
| 5327 | 2022.06.30 11:00 | s/l | 1116 | 0.10 | 141.821 | 141.821 | 146.021 | -135.00 | 28179.60 |
| 5328 | 2022.06.30 11:00 | s/l | 1129 | 0.10 | 141.838 | 141.838 | 146.038 | -135.31 | 28044.29 |
| 5329 | 2022.06.30 11:00 | sell | 1147 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 5330 | 2022.06.30 11:00 | modify | 1147 | 0.10 | 141.822 | 143.622 | 139.422 | ||
| 5331 | 2022.06.30 11:00 | modify | 1143 | 0.10 | 142.355 | 143.755 | 139.955 | ||
| 5332 | 2022.06.30 11:00 | modify | 1142 | 0.10 | 142.571 | 143.971 | 140.171 | ||
| 5333 | 2022.06.30 11:00 | modify | 1141 | 0.10 | 142.603 | 144.003 | 140.203 | ||
| 5334 | 2022.06.30 11:00 | modify | 1139 | 0.10 | 142.614 | 144.014 | 140.214 | ||
| 5335 | 2022.06.30 11:00 | modify | 1138 | 0.10 | 142.557 | 143.957 | 140.157 | ||
| 5336 | 2022.06.30 11:00 | modify | 1137 | 0.10 | 142.582 | 143.982 | 140.182 | ||
| 5337 | 2022.06.30 11:00 | modify | 1136 | 0.10 | 142.610 | 144.010 | 140.210 | ||
| 5338 | 2022.06.30 11:00 | modify | 1135 | 0.10 | 142.556 | 143.956 | 140.156 | ||
| 5339 | 2022.06.30 11:00 | modify | 1127 | 0.10 | 143.127 | 143.527 | 140.727 | ||
| 5340 | 2022.06.30 11:00 | modify | 1126 | 0.10 | 143.045 | 143.445 | 140.645 | ||
| 5341 | 2022.06.30 11:00 | modify | 1125 | 0.10 | 142.615 | 144.015 | 140.215 | ||
| 5342 | 2022.06.30 11:00 | modify | 1124 | 0.10 | 142.864 | 143.264 | 140.464 | ||
| 5343 | 2022.06.30 11:00 | modify | 1123 | 0.10 | 142.900 | 143.300 | 140.500 | ||
| 5344 | 2022.06.30 11:00 | modify | 1122 | 0.10 | 143.387 | 142.787 | 140.987 | ||
| 5345 | 2022.06.30 11:00 | modify | 1119 | 0.10 | 143.085 | 143.485 | 140.685 | ||
| 5346 | 2022.06.30 11:00 | modify | 1108 | 0.10 | 142.924 | 143.324 | 140.524 | ||
| 5347 | 2022.06.30 12:00 | s/l | 1105 | 0.10 | 141.806 | 141.806 | 145.606 | -104.41 | 27939.88 |
| 5348 | 2022.06.30 12:00 | s/l | 1110 | 0.10 | 141.730 | 141.730 | 145.930 | -135.00 | 27804.88 |
| 5349 | 2022.06.30 12:00 | s/l | 1117 | 0.10 | 141.713 | 141.713 | 145.913 | -135.00 | 27669.88 |
| 5350 | 2022.06.30 12:00 | s/l | 1118 | 0.10 | 141.704 | 141.704 | 145.904 | -135.00 | 27534.88 |
| 5351 | 2022.06.30 12:00 | s/l | 1128 | 0.10 | 141.708 | 141.708 | 145.908 | -135.31 | 27399.57 |
| 5352 | 2022.06.30 12:00 | s/l | 1132 | 0.10 | 141.796 | 141.796 | 145.996 | -135.31 | 27264.26 |
| 5353 | 2022.06.30 12:00 | s/l | 1133 | 0.10 | 141.576 | 141.576 | 145.776 | -135.32 | 27128.94 |
| 5354 | 2022.06.30 12:00 | sell | 1148 | 0.10 | 141.644 | 0.000 | 0.000 | ||
| 5355 | 2022.06.30 12:00 | modify | 1148 | 0.10 | 141.644 | 143.444 | 139.244 | ||
| 5356 | 2022.06.30 12:00 | modify | 1145 | 0.10 | 142.239 | 143.639 | 139.839 | ||
| 5357 | 2022.06.30 12:00 | modify | 1144 | 0.10 | 142.284 | 143.684 | 139.884 | ||
| 5358 | 2022.06.30 12:00 | modify | 1140 | 0.10 | 142.712 | 143.112 | 140.312 | ||
| 5359 | 2022.06.30 12:00 | modify | 1121 | 0.10 | 143.297 | 142.697 | 140.897 | ||
| 5360 | 2022.06.30 12:00 | modify | 1120 | 0.10 | 143.271 | 142.671 | 140.871 | ||
| 5361 | 2022.06.30 13:00 | sell | 1149 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 5362 | 2022.06.30 13:00 | modify | 1149 | 0.10 | 141.556 | 143.356 | 139.156 | ||
| 5363 | 2022.06.30 13:00 | modify | 1146 | 0.10 | 142.098 | 143.498 | 139.698 | ||
| 5364 | 2022.06.30 13:00 | modify | 1141 | 0.10 | 142.603 | 143.003 | 140.203 | ||
| 5365 | 2022.06.30 13:00 | modify | 1139 | 0.10 | 142.614 | 143.014 | 140.214 | ||
| 5366 | 2022.06.30 13:00 | modify | 1136 | 0.10 | 142.610 | 143.010 | 140.210 | ||
| 5367 | 2022.06.30 13:00 | modify | 1134 | 0.10 | 142.668 | 143.068 | 140.268 | ||
| 5368 | 2022.06.30 13:00 | modify | 1127 | 0.10 | 143.127 | 142.527 | 140.727 | ||
| 5369 | 2022.06.30 13:00 | modify | 1125 | 0.10 | 142.615 | 143.015 | 140.215 | ||
| 5370 | 2022.06.30 13:00 | modify | 1122 | 0.10 | 143.387 | 141.986 | 140.987 | ||
| 5371 | 2022.06.30 13:00 | modify | 1109 | 0.10 | 143.128 | 142.528 | 140.728 | ||
| 5372 | 2022.06.30 14:00 | sell | 1150 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 5373 | 2022.06.30 14:00 | modify | 1150 | 0.10 | 141.564 | 143.364 | 139.164 | ||
| 5374 | 2022.06.30 15:00 | s/l | 1122 | 0.10 | 141.986 | 141.986 | 140.987 | 104.14 | 27233.08 |
| 5375 | 2022.06.30 15:00 | sell | 1151 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 5376 | 2022.06.30 15:00 | modify | 1151 | 0.10 | 141.985 | 143.785 | 139.585 | ||
| 5377 | 2022.06.30 16:00 | sell | 1152 | 0.10 | 142.059 | 0.000 | 0.000 | ||
| 5378 | 2022.06.30 16:00 | modify | 1152 | 0.10 | 142.059 | 143.859 | 139.659 | ||
| 5379 | 2022.06.30 17:00 | sell | 1153 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 5380 | 2022.06.30 17:00 | modify | 1153 | 0.10 | 142.215 | 144.015 | 139.815 | ||
| 5381 | 2022.06.30 18:00 | sell | 1154 | 0.10 | 142.179 | 0.000 | 0.000 | ||
| 5382 | 2022.06.30 18:00 | modify | 1154 | 0.10 | 142.179 | 143.979 | 139.779 | ||
| 5383 | 2022.06.30 19:00 | sell | 1155 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 5384 | 2022.06.30 19:00 | modify | 1155 | 0.10 | 142.076 | 143.876 | 139.676 | ||
| 5385 | 2022.07.01 01:00 | buy | 1156 | 0.10 | 142.393 | 0.000 | 0.000 | ||
| 5386 | 2022.07.01 01:00 | modify | 1156 | 0.10 | 142.393 | 140.593 | 144.793 | ||
| 5387 | 2022.07.01 03:00 | sell | 1157 | 0.10 | 141.615 | 0.000 | 0.000 | ||
| 5388 | 2022.07.01 03:00 | modify | 1157 | 0.10 | 141.615 | 143.415 | 139.215 | ||
| 5389 | 2022.07.01 03:00 | modify | 1154 | 0.10 | 142.179 | 143.579 | 139.779 | ||
| 5390 | 2022.07.01 03:00 | modify | 1153 | 0.10 | 142.215 | 143.615 | 139.815 | ||
| 5391 | 2022.07.01 04:00 | sell | 1158 | 0.10 | 141.260 | 0.000 | 0.000 | ||
| 5392 | 2022.07.01 04:00 | modify | 1158 | 0.10 | 141.260 | 143.060 | 138.860 | ||
| 5393 | 2022.07.01 04:00 | modify | 1155 | 0.10 | 142.076 | 143.476 | 139.676 | ||
| 5394 | 2022.07.01 04:00 | modify | 1152 | 0.10 | 142.059 | 143.459 | 139.659 | ||
| 5395 | 2022.07.01 04:00 | modify | 1151 | 0.10 | 141.985 | 143.385 | 139.585 | ||
| 5396 | 2022.07.01 04:00 | modify | 1147 | 0.10 | 141.822 | 143.222 | 139.422 | ||
| 5397 | 2022.07.01 04:00 | modify | 1143 | 0.10 | 142.355 | 142.755 | 139.955 | ||
| 5398 | 2022.07.01 04:00 | modify | 1142 | 0.10 | 142.571 | 142.971 | 140.171 | ||
| 5399 | 2022.07.01 04:00 | modify | 1138 | 0.10 | 142.557 | 142.957 | 140.157 | ||
| 5400 | 2022.07.01 04:00 | modify | 1137 | 0.10 | 142.582 | 142.982 | 140.182 | ||
| 5401 | 2022.07.01 04:00 | modify | 1135 | 0.10 | 142.556 | 142.956 | 140.156 | ||
| 5402 | 2022.07.01 04:00 | modify | 1127 | 0.10 | 143.127 | 141.690 | 140.727 | ||
| 5403 | 2022.07.01 04:00 | modify | 1126 | 0.10 | 143.045 | 142.445 | 140.645 | ||
| 5404 | 2022.07.01 04:00 | modify | 1124 | 0.10 | 142.864 | 142.264 | 140.464 | ||
| 5405 | 2022.07.01 04:00 | modify | 1123 | 0.10 | 142.900 | 142.300 | 140.500 | ||
| 5406 | 2022.07.01 04:00 | modify | 1121 | 0.10 | 143.297 | 141.690 | 140.897 | ||
| 5407 | 2022.07.01 04:00 | modify | 1120 | 0.10 | 143.271 | 141.690 | 140.871 | ||
| 5408 | 2022.07.01 04:00 | modify | 1119 | 0.10 | 143.085 | 142.485 | 140.685 | ||
| 5409 | 2022.07.01 04:00 | modify | 1109 | 0.10 | 143.128 | 141.690 | 140.728 | ||
| 5410 | 2022.07.01 04:00 | modify | 1108 | 0.10 | 142.924 | 142.324 | 140.524 | ||
| 5411 | 2022.07.01 05:00 | sell | 1159 | 0.10 | 141.216 | 0.000 | 0.000 | ||
| 5412 | 2022.07.01 05:00 | modify | 1159 | 0.10 | 141.216 | 143.016 | 138.816 | ||
| 5413 | 2022.07.01 05:00 | modify | 1144 | 0.10 | 142.284 | 142.684 | 139.884 | ||
| 5414 | 2022.07.01 05:00 | modify | 1120 | 0.10 | 143.271 | 141.671 | 140.871 | ||
| 5415 | 2022.07.01 05:00 | modify | 1119 | 0.10 | 143.085 | 141.646 | 140.685 | ||
| 5416 | 2022.07.01 06:00 | sell | 1160 | 0.10 | 141.224 | 0.000 | 0.000 | ||
| 5417 | 2022.07.01 06:00 | modify | 1160 | 0.10 | 141.224 | 143.024 | 138.824 | ||
| 5418 | 2022.07.01 07:00 | sell | 1161 | 0.10 | 141.144 | 0.000 | 0.000 | ||
| 5419 | 2022.07.01 07:00 | modify | 1161 | 0.10 | 141.144 | 142.944 | 138.744 | ||
| 5420 | 2022.07.01 07:00 | modify | 1154 | 0.10 | 142.179 | 142.579 | 139.779 | ||
| 5421 | 2022.07.01 07:00 | modify | 1153 | 0.10 | 142.215 | 142.615 | 139.815 | ||
| 5422 | 2022.07.01 07:00 | modify | 1145 | 0.10 | 142.239 | 142.639 | 139.839 | ||
| 5423 | 2022.07.01 07:00 | modify | 1140 | 0.10 | 142.712 | 142.112 | 140.312 | ||
| 5424 | 2022.07.01 07:00 | modify | 1127 | 0.10 | 143.127 | 141.574 | 140.727 | ||
| 5425 | 2022.07.01 07:00 | modify | 1126 | 0.10 | 143.045 | 141.574 | 140.645 | ||
| 5426 | 2022.07.01 07:00 | modify | 1121 | 0.10 | 143.297 | 141.574 | 140.897 | ||
| 5427 | 2022.07.01 07:00 | modify | 1120 | 0.10 | 143.271 | 141.574 | 140.871 | ||
| 5428 | 2022.07.01 07:00 | modify | 1119 | 0.10 | 143.085 | 141.574 | 140.685 | ||
| 5429 | 2022.07.01 07:00 | modify | 1109 | 0.10 | 143.128 | 141.574 | 140.728 | ||
| 5430 | 2022.07.01 08:00 | t/p | 1120 | 0.10 | 140.871 | 141.574 | 140.871 | 179.09 | 27412.16 |
| 5431 | 2022.07.01 08:00 | t/p | 1121 | 0.10 | 140.897 | 141.574 | 140.897 | 179.10 | 27591.26 |
| 5432 | 2022.07.01 08:00 | sell | 1162 | 0.10 | 141.346 | 0.000 | 0.000 | ||
| 5433 | 2022.07.01 08:00 | modify | 1162 | 0.10 | 141.346 | 143.146 | 138.946 | ||
| 5434 | 2022.07.01 09:00 | s/l | 1109 | 0.10 | 141.574 | 141.574 | 140.728 | 114.51 | 27705.77 |
| 5435 | 2022.07.01 09:00 | s/l | 1119 | 0.10 | 141.574 | 141.574 | 140.685 | 111.86 | 27817.63 |
| 5436 | 2022.07.01 09:00 | s/l | 1126 | 0.10 | 141.574 | 141.574 | 140.645 | 108.84 | 27926.46 |
| 5437 | 2022.07.01 09:00 | s/l | 1127 | 0.10 | 141.574 | 141.574 | 140.727 | 115.04 | 28041.50 |
| 5438 | 2022.07.01 09:00 | sell | 1163 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 5439 | 2022.07.01 09:00 | modify | 1163 | 0.10 | 141.714 | 143.514 | 139.314 | ||
| 5440 | 2022.07.01 10:00 | sell | 1164 | 0.10 | 141.832 | 0.000 | 0.000 | ||
| 5441 | 2022.07.01 10:00 | modify | 1164 | 0.10 | 141.832 | 143.632 | 139.432 | ||
| 5442 | 2022.07.01 11:00 | sell | 1165 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 5443 | 2022.07.01 11:00 | modify | 1165 | 0.10 | 141.453 | 143.253 | 139.053 | ||
| 5444 | 2022.07.01 12:00 | sell | 1166 | 0.10 | 141.183 | 0.000 | 0.000 | ||
| 5445 | 2022.07.01 12:00 | modify | 1166 | 0.10 | 141.183 | 142.983 | 138.783 | ||
| 5446 | 2022.07.01 12:00 | modify | 1164 | 0.10 | 141.832 | 143.232 | 139.432 | ||
| 5447 | 2022.07.01 12:00 | modify | 1163 | 0.10 | 141.714 | 143.114 | 139.314 | ||
| 5448 | 2022.07.01 13:00 | sell | 1167 | 0.10 | 140.774 | 0.000 | 0.000 | ||
| 5449 | 2022.07.01 13:00 | modify | 1167 | 0.10 | 140.774 | 142.574 | 138.374 | ||
| 5450 | 2022.07.01 13:00 | modify | 1165 | 0.10 | 141.453 | 142.853 | 139.053 | ||
| 5451 | 2022.07.01 13:00 | modify | 1164 | 0.10 | 141.832 | 142.232 | 139.432 | ||
| 5452 | 2022.07.01 13:00 | modify | 1162 | 0.10 | 141.346 | 142.746 | 138.946 | ||
| 5453 | 2022.07.01 13:00 | modify | 1157 | 0.10 | 141.615 | 143.015 | 139.215 | ||
| 5454 | 2022.07.01 13:00 | modify | 1155 | 0.10 | 142.076 | 142.476 | 139.676 | ||
| 5455 | 2022.07.01 13:00 | modify | 1152 | 0.10 | 142.059 | 142.459 | 139.659 | ||
| 5456 | 2022.07.01 13:00 | modify | 1151 | 0.10 | 141.985 | 142.385 | 139.585 | ||
| 5457 | 2022.07.01 13:00 | modify | 1150 | 0.10 | 141.564 | 142.964 | 139.164 | ||
| 5458 | 2022.07.01 13:00 | modify | 1149 | 0.10 | 141.556 | 142.956 | 139.156 | ||
| 5459 | 2022.07.01 13:00 | modify | 1148 | 0.10 | 141.644 | 143.044 | 139.244 | ||
| 5460 | 2022.07.01 13:00 | modify | 1147 | 0.10 | 141.822 | 142.222 | 139.422 | ||
| 5461 | 2022.07.01 13:00 | modify | 1146 | 0.10 | 142.098 | 142.498 | 139.698 | ||
| 5462 | 2022.07.01 13:00 | modify | 1143 | 0.10 | 142.355 | 141.755 | 139.955 | ||
| 5463 | 2022.07.01 13:00 | modify | 1142 | 0.10 | 142.571 | 141.971 | 140.171 | ||
| 5464 | 2022.07.01 13:00 | modify | 1141 | 0.10 | 142.603 | 142.003 | 140.203 | ||
| 5465 | 2022.07.01 13:00 | modify | 1140 | 0.10 | 142.712 | 141.204 | 140.312 | ||
| 5466 | 2022.07.01 13:00 | modify | 1139 | 0.10 | 142.614 | 141.204 | 140.214 | ||
| 5467 | 2022.07.01 13:00 | modify | 1138 | 0.10 | 142.557 | 141.957 | 140.157 | ||
| 5468 | 2022.07.01 13:00 | modify | 1137 | 0.10 | 142.582 | 141.982 | 140.182 | ||
| 5469 | 2022.07.01 13:00 | modify | 1136 | 0.10 | 142.610 | 141.204 | 140.210 | ||
| 5470 | 2022.07.01 13:00 | modify | 1135 | 0.10 | 142.556 | 141.956 | 140.156 | ||
| 5471 | 2022.07.01 13:00 | modify | 1134 | 0.10 | 142.668 | 141.204 | 140.268 | ||
| 5472 | 2022.07.01 13:00 | modify | 1125 | 0.10 | 142.615 | 141.204 | 140.215 | ||
| 5473 | 2022.07.01 13:00 | modify | 1124 | 0.10 | 142.864 | 141.204 | 140.464 | ||
| 5474 | 2022.07.01 13:00 | modify | 1123 | 0.10 | 142.900 | 141.204 | 140.500 | ||
| 5475 | 2022.07.01 13:00 | modify | 1108 | 0.10 | 142.924 | 141.204 | 140.524 | ||
| 5476 | 2022.07.01 14:00 | sell | 1168 | 0.10 | 140.844 | 0.000 | 0.000 | ||
| 5477 | 2022.07.01 14:00 | modify | 1168 | 0.10 | 140.844 | 142.644 | 138.444 | ||
| 5478 | 2022.07.01 15:00 | t/p | 1108 | 0.10 | 140.524 | 141.204 | 140.524 | 178.48 | 28219.98 |
| 5479 | 2022.07.01 15:00 | t/p | 1123 | 0.10 | 140.500 | 141.204 | 140.500 | 179.09 | 28399.07 |
| 5480 | 2022.07.01 15:00 | t/p | 1124 | 0.10 | 140.464 | 141.204 | 140.464 | 179.09 | 28578.15 |
| 5481 | 2022.07.01 15:00 | t/p | 1125 | 0.10 | 140.215 | 141.204 | 140.215 | 179.09 | 28757.24 |
| 5482 | 2022.07.01 15:00 | t/p | 1134 | 0.10 | 140.268 | 141.204 | 140.268 | 179.09 | 28936.33 |
| 5483 | 2022.07.01 15:00 | t/p | 1135 | 0.10 | 140.156 | 141.956 | 140.156 | 179.09 | 29115.41 |
| 5484 | 2022.07.01 15:00 | t/p | 1136 | 0.10 | 140.210 | 141.204 | 140.210 | 179.09 | 29294.50 |
| 5485 | 2022.07.01 15:00 | t/p | 1137 | 0.10 | 140.182 | 141.982 | 140.182 | 179.09 | 29473.58 |
| 5486 | 2022.07.01 15:00 | t/p | 1138 | 0.10 | 140.157 | 141.957 | 140.157 | 179.10 | 29652.68 |
| 5487 | 2022.07.01 15:00 | t/p | 1139 | 0.10 | 140.214 | 141.204 | 140.214 | 179.10 | 29831.77 |
| 5488 | 2022.07.01 15:00 | t/p | 1140 | 0.10 | 140.312 | 141.204 | 140.312 | 180.89 | 30012.66 |
| 5489 | 2022.07.01 15:00 | t/p | 1141 | 0.10 | 140.203 | 142.003 | 140.203 | 180.89 | 30193.55 |
| 5490 | 2022.07.01 15:00 | t/p | 1142 | 0.10 | 140.171 | 141.971 | 140.171 | 180.89 | 30374.44 |
| 5491 | 2022.07.01 15:00 | t/p | 1143 | 0.10 | 139.955 | 141.755 | 139.955 | 180.89 | 30555.33 |
| 5492 | 2022.07.01 15:00 | t/p | 1144 | 0.10 | 139.884 | 142.684 | 139.884 | 180.89 | 30736.22 |
| 5493 | 2022.07.01 15:00 | t/p | 1145 | 0.10 | 139.839 | 142.639 | 139.839 | 180.89 | 30917.11 |
| 5494 | 2022.07.01 15:00 | s/l | 1156 | 0.10 | 140.593 | 140.593 | 144.793 | -136.26 | 30780.85 |
| 5495 | 2022.07.01 15:00 | sell | 1169 | 0.10 | 140.394 | 0.000 | 0.000 | ||
| 5496 | 2022.07.01 15:00 | modify | 1169 | 0.10 | 140.394 | 142.194 | 137.994 | ||
| 5497 | 2022.07.01 15:00 | modify | 1166 | 0.10 | 141.183 | 142.583 | 138.783 | ||
| 5498 | 2022.07.01 15:00 | modify | 1165 | 0.10 | 141.453 | 141.853 | 139.053 | ||
| 5499 | 2022.07.01 15:00 | modify | 1163 | 0.10 | 141.714 | 142.114 | 139.314 | ||
| 5500 | 2022.07.01 15:00 | modify | 1161 | 0.10 | 141.144 | 142.544 | 138.744 | ||
| 5501 | 2022.07.01 15:00 | modify | 1160 | 0.10 | 141.224 | 142.624 | 138.824 | ||
| 5502 | 2022.07.01 15:00 | modify | 1159 | 0.10 | 141.216 | 142.616 | 138.816 | ||
| 5503 | 2022.07.01 15:00 | modify | 1158 | 0.10 | 141.260 | 142.660 | 138.860 | ||
| 5504 | 2022.07.01 15:00 | modify | 1157 | 0.10 | 141.615 | 142.015 | 139.215 | ||
| 5505 | 2022.07.01 15:00 | modify | 1155 | 0.10 | 142.076 | 141.476 | 139.676 | ||
| 5506 | 2022.07.01 15:00 | modify | 1154 | 0.10 | 142.179 | 141.579 | 139.779 | ||
| 5507 | 2022.07.01 15:00 | modify | 1153 | 0.10 | 142.215 | 141.615 | 139.815 | ||
| 5508 | 2022.07.01 15:00 | modify | 1152 | 0.10 | 142.059 | 141.459 | 139.659 | ||
| 5509 | 2022.07.01 15:00 | modify | 1151 | 0.10 | 141.985 | 141.385 | 139.585 | ||
| 5510 | 2022.07.01 15:00 | modify | 1150 | 0.10 | 141.564 | 141.964 | 139.164 | ||
| 5511 | 2022.07.01 15:00 | modify | 1149 | 0.10 | 141.556 | 141.956 | 139.156 | ||
| 5512 | 2022.07.01 15:00 | modify | 1148 | 0.10 | 141.644 | 142.044 | 139.244 | ||
| 5513 | 2022.07.01 15:00 | modify | 1146 | 0.10 | 142.098 | 141.498 | 139.698 | ||
| 5514 | 2022.07.01 16:00 | sell | 1170 | 0.10 | 140.588 | 0.000 | 0.000 | ||
| 5515 | 2022.07.01 16:00 | modify | 1170 | 0.10 | 140.588 | 142.388 | 138.188 | ||
| 5516 | 2022.07.01 17:00 | sell | 1171 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 5517 | 2022.07.01 17:00 | modify | 1171 | 0.10 | 140.703 | 142.503 | 138.303 | ||
| 5518 | 2022.07.01 18:00 | sell | 1172 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 5519 | 2022.07.01 18:00 | modify | 1172 | 0.10 | 140.847 | 142.647 | 138.447 | ||
| 5520 | 2022.07.01 19:00 | sell | 1173 | 0.10 | 140.993 | 0.000 | 0.000 | ||
| 5521 | 2022.07.01 19:00 | modify | 1173 | 0.10 | 140.993 | 142.793 | 138.593 | ||
| 5522 | 2022.07.01 20:00 | sell | 1174 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 5523 | 2022.07.01 20:00 | modify | 1174 | 0.10 | 141.084 | 142.884 | 138.684 | ||
| 5524 | 2022.07.03 21:00 | sell | 1175 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 5525 | 2022.07.03 21:00 | modify | 1175 | 0.10 | 140.866 | 142.666 | 138.466 | ||
| 5526 | 2022.07.03 22:00 | sell | 1176 | 0.10 | 140.939 | 0.000 | 0.000 | ||
| 5527 | 2022.07.03 22:00 | modify | 1176 | 0.10 | 140.939 | 142.739 | 138.539 | ||
| 5528 | 2022.07.04 00:00 | sell | 1177 | 0.10 | 140.840 | 0.000 | 0.000 | ||
| 5529 | 2022.07.04 00:00 | modify | 1177 | 0.10 | 140.840 | 142.640 | 138.440 | ||
| 5530 | 2022.07.04 05:00 | sell | 1178 | 0.10 | 140.898 | 0.000 | 0.000 | ||
| 5531 | 2022.07.04 05:00 | modify | 1178 | 0.10 | 140.898 | 142.698 | 138.498 | ||
| 5532 | 2022.07.04 07:00 | s/l | 1151 | 0.10 | 141.385 | 141.385 | 139.585 | 44.17 | 30825.02 |
| 5533 | 2022.07.04 07:00 | buy | 1179 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 5534 | 2022.07.04 07:00 | modify | 1179 | 0.10 | 141.205 | 139.405 | 143.605 | ||
| 5535 | 2022.07.04 08:00 | buy | 1180 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 5536 | 2022.07.04 08:00 | modify | 1180 | 0.10 | 141.304 | 139.504 | 143.704 | ||
| 5537 | 2022.07.04 09:00 | buy | 1181 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 5538 | 2022.07.04 09:00 | modify | 1181 | 0.10 | 141.285 | 139.485 | 143.685 | ||
| 5539 | 2022.07.04 10:00 | s/l | 1146 | 0.10 | 141.498 | 141.498 | 139.698 | 44.18 | 30869.19 |
| 5540 | 2022.07.04 10:00 | s/l | 1152 | 0.10 | 141.459 | 141.459 | 139.659 | 44.18 | 30913.37 |
| 5541 | 2022.07.04 10:00 | s/l | 1153 | 0.10 | 141.615 | 141.615 | 139.815 | 44.17 | 30957.54 |
| 5542 | 2022.07.04 10:00 | s/l | 1154 | 0.10 | 141.579 | 141.579 | 139.779 | 44.17 | 31001.71 |
| 5543 | 2022.07.04 10:00 | s/l | 1155 | 0.10 | 141.476 | 141.476 | 139.676 | 44.17 | 31045.87 |
| 5544 | 2022.07.04 10:00 | buy | 1182 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 5545 | 2022.07.04 10:00 | modify | 1182 | 0.10 | 141.474 | 139.674 | 143.874 | ||
| 5546 | 2022.07.04 11:00 | buy | 1183 | 0.10 | 141.532 | 0.000 | 0.000 | ||
| 5547 | 2022.07.04 11:00 | modify | 1183 | 0.10 | 141.532 | 139.732 | 143.932 | ||
| 5548 | 2022.07.04 12:00 | buy | 1184 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 5549 | 2022.07.04 12:00 | modify | 1184 | 0.10 | 141.468 | 139.668 | 143.868 | ||
| 5550 | 2022.07.04 13:00 | buy | 1185 | 0.10 | 141.538 | 0.000 | 0.000 | ||
| 5551 | 2022.07.04 13:00 | modify | 1185 | 0.10 | 141.538 | 139.738 | 143.938 | ||
| 5552 | 2022.07.04 14:00 | buy | 1186 | 0.10 | 141.588 | 0.000 | 0.000 | ||
| 5553 | 2022.07.04 14:00 | modify | 1186 | 0.10 | 141.588 | 139.788 | 143.988 | ||
| 5554 | 2022.07.04 15:00 | buy | 1187 | 0.10 | 141.502 | 0.000 | 0.000 | ||
| 5555 | 2022.07.04 15:00 | modify | 1187 | 0.10 | 141.502 | 139.702 | 143.902 | ||
| 5556 | 2022.07.04 16:00 | buy | 1188 | 0.10 | 141.508 | 0.000 | 0.000 | ||
| 5557 | 2022.07.04 16:00 | modify | 1188 | 0.10 | 141.508 | 139.708 | 143.908 | ||
| 5558 | 2022.07.04 17:00 | buy | 1189 | 0.10 | 141.469 | 0.000 | 0.000 | ||
| 5559 | 2022.07.04 17:00 | modify | 1189 | 0.10 | 141.469 | 139.669 | 143.869 | ||
| 5560 | 2022.07.04 18:00 | buy | 1190 | 0.10 | 141.448 | 0.000 | 0.000 | ||
| 5561 | 2022.07.04 18:00 | modify | 1190 | 0.10 | 141.448 | 139.648 | 143.848 | ||
| 5562 | 2022.07.04 19:00 | buy | 1191 | 0.10 | 141.494 | 0.000 | 0.000 | ||
| 5563 | 2022.07.04 19:00 | modify | 1191 | 0.10 | 141.494 | 139.694 | 143.894 | ||
| 5564 | 2022.07.04 23:00 | buy | 1192 | 0.10 | 141.543 | 0.000 | 0.000 | ||
| 5565 | 2022.07.04 23:00 | modify | 1192 | 0.10 | 141.543 | 139.743 | 143.943 | ||
| 5566 | 2022.07.05 00:00 | s/l | 1165 | 0.10 | 141.853 | 141.853 | 139.053 | -31.45 | 31014.42 |
| 5567 | 2022.07.05 00:00 | buy | 1193 | 0.10 | 141.772 | 0.000 | 0.000 | ||
| 5568 | 2022.07.05 00:00 | modify | 1193 | 0.10 | 141.772 | 139.972 | 144.172 | ||
| 5569 | 2022.07.05 00:00 | modify | 1179 | 0.10 | 141.205 | 139.805 | 143.605 | ||
| 5570 | 2022.07.05 01:00 | s/l | 1148 | 0.10 | 142.044 | 142.044 | 139.244 | -32.05 | 30982.37 |
| 5571 | 2022.07.05 01:00 | s/l | 1149 | 0.10 | 141.956 | 141.956 | 139.156 | -32.05 | 30950.32 |
| 5572 | 2022.07.05 01:00 | s/l | 1150 | 0.10 | 141.964 | 141.964 | 139.164 | -32.05 | 30918.26 |
| 5573 | 2022.07.05 01:00 | s/l | 1157 | 0.10 | 142.015 | 142.015 | 139.215 | -31.45 | 30886.81 |
| 5574 | 2022.07.05 01:00 | buy | 1194 | 0.10 | 141.975 | 0.000 | 0.000 | ||
| 5575 | 2022.07.05 01:00 | modify | 1194 | 0.10 | 141.975 | 140.175 | 144.375 | ||
| 5576 | 2022.07.05 01:00 | modify | 1181 | 0.10 | 141.285 | 139.885 | 143.685 | ||
| 5577 | 2022.07.05 01:00 | modify | 1180 | 0.10 | 141.304 | 139.904 | 143.704 | ||
| 5578 | 2022.07.05 02:00 | s/l | 1147 | 0.10 | 142.222 | 142.222 | 139.422 | -32.05 | 30854.76 |
| 5579 | 2022.07.05 02:00 | s/l | 1163 | 0.10 | 142.114 | 142.114 | 139.314 | -31.45 | 30823.31 |
| 5580 | 2022.07.05 02:00 | s/l | 1164 | 0.10 | 142.232 | 142.232 | 139.432 | -31.45 | 30791.85 |
| 5581 | 2022.07.05 02:00 | s/l | 1169 | 0.10 | 142.194 | 142.194 | 137.994 | -137.31 | 30654.54 |
| 5582 | 2022.07.05 02:00 | buy | 1195 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 5583 | 2022.07.05 02:00 | modify | 1195 | 0.10 | 142.291 | 140.491 | 144.691 | ||
| 5584 | 2022.07.05 02:00 | modify | 1192 | 0.10 | 141.543 | 140.143 | 143.943 | ||
| 5585 | 2022.07.05 02:00 | modify | 1191 | 0.10 | 141.494 | 140.094 | 143.894 | ||
| 5586 | 2022.07.05 02:00 | modify | 1190 | 0.10 | 141.448 | 140.048 | 143.848 | ||
| 5587 | 2022.07.05 02:00 | modify | 1189 | 0.10 | 141.469 | 140.069 | 143.869 | ||
| 5588 | 2022.07.05 02:00 | modify | 1188 | 0.10 | 141.508 | 140.108 | 143.908 | ||
| 5589 | 2022.07.05 02:00 | modify | 1187 | 0.10 | 141.502 | 140.102 | 143.902 | ||
| 5590 | 2022.07.05 02:00 | modify | 1186 | 0.10 | 141.588 | 140.188 | 143.988 | ||
| 5591 | 2022.07.05 02:00 | modify | 1185 | 0.10 | 141.538 | 140.138 | 143.938 | ||
| 5592 | 2022.07.05 02:00 | modify | 1184 | 0.10 | 141.468 | 140.068 | 143.868 | ||
| 5593 | 2022.07.05 02:00 | modify | 1183 | 0.10 | 141.532 | 140.132 | 143.932 | ||
| 5594 | 2022.07.05 02:00 | modify | 1182 | 0.10 | 141.474 | 140.074 | 143.874 | ||
| 5595 | 2022.07.05 02:00 | modify | 1179 | 0.10 | 141.205 | 140.805 | 143.605 | ||
| 5596 | 2022.07.05 03:00 | buy | 1196 | 0.10 | 142.046 | 0.000 | 0.000 | ||
| 5597 | 2022.07.05 03:00 | modify | 1196 | 0.10 | 142.046 | 140.246 | 144.446 | ||
| 5598 | 2022.07.05 04:00 | buy | 1197 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 5599 | 2022.07.05 04:00 | modify | 1197 | 0.10 | 142.071 | 140.271 | 144.471 | ||
| 5600 | 2022.07.05 05:00 | buy | 1198 | 0.10 | 142.238 | 0.000 | 0.000 | ||
| 5601 | 2022.07.05 05:00 | modify | 1198 | 0.10 | 142.238 | 140.438 | 144.638 | ||
| 5602 | 2022.07.05 06:00 | s/l | 1170 | 0.10 | 142.388 | 142.388 | 138.188 | -137.32 | 30517.22 |
| 5603 | 2022.07.05 06:00 | buy | 1199 | 0.10 | 142.296 | 0.000 | 0.000 | ||
| 5604 | 2022.07.05 06:00 | modify | 1199 | 0.10 | 142.296 | 140.496 | 144.696 | ||
| 5605 | 2022.07.05 07:00 | buy | 1200 | 0.10 | 142.206 | 0.000 | 0.000 | ||
| 5606 | 2022.07.05 07:00 | modify | 1200 | 0.10 | 142.206 | 140.406 | 144.606 | ||
| 5607 | 2022.07.05 08:00 | sell | 1201 | 0.10 | 141.182 | 0.000 | 0.000 | ||
| 5608 | 2022.07.05 08:00 | modify | 1201 | 0.10 | 141.182 | 142.982 | 138.782 | ||
| 5609 | 2022.07.05 09:00 | s/l | 1179 | 0.10 | 140.805 | 140.805 | 143.605 | -29.97 | 30487.25 |
| 5610 | 2022.07.05 09:00 | s/l | 1180 | 0.10 | 139.904 | 139.904 | 143.704 | -105.66 | 30381.58 |
| 5611 | 2022.07.05 09:00 | s/l | 1181 | 0.10 | 139.885 | 139.885 | 143.685 | -105.66 | 30275.92 |
| 5612 | 2022.07.05 09:00 | s/l | 1182 | 0.10 | 140.074 | 140.074 | 143.874 | -105.66 | 30170.26 |
| 5613 | 2022.07.05 09:00 | s/l | 1183 | 0.10 | 140.132 | 140.132 | 143.932 | -105.66 | 30064.59 |
| 5614 | 2022.07.05 09:00 | s/l | 1184 | 0.10 | 140.068 | 140.068 | 143.868 | -105.67 | 29958.92 |
| 5615 | 2022.07.05 09:00 | s/l | 1185 | 0.10 | 140.138 | 140.138 | 143.938 | -105.67 | 29853.25 |
| 5616 | 2022.07.05 09:00 | s/l | 1186 | 0.10 | 140.188 | 140.188 | 143.988 | -105.66 | 29747.58 |
| 5617 | 2022.07.05 09:00 | s/l | 1187 | 0.10 | 140.102 | 140.102 | 143.902 | -105.67 | 29641.91 |
| 5618 | 2022.07.05 09:00 | s/l | 1188 | 0.10 | 140.108 | 140.108 | 143.908 | -105.66 | 29536.25 |
| 5619 | 2022.07.05 09:00 | s/l | 1189 | 0.10 | 140.069 | 140.069 | 143.869 | -105.66 | 29430.59 |
| 5620 | 2022.07.05 09:00 | s/l | 1190 | 0.10 | 140.048 | 140.048 | 143.848 | -105.66 | 29324.92 |
| 5621 | 2022.07.05 09:00 | s/l | 1191 | 0.10 | 140.094 | 140.094 | 143.894 | -105.66 | 29219.26 |
| 5622 | 2022.07.05 09:00 | s/l | 1192 | 0.10 | 140.143 | 140.143 | 143.943 | -105.66 | 29113.60 |
| 5623 | 2022.07.05 09:00 | s/l | 1193 | 0.10 | 139.972 | 139.972 | 144.172 | -136.27 | 28977.33 |
| 5624 | 2022.07.05 09:00 | s/l | 1194 | 0.10 | 140.175 | 140.175 | 144.375 | -136.27 | 28841.06 |
| 5625 | 2022.07.05 09:00 | s/l | 1195 | 0.10 | 140.491 | 140.491 | 144.691 | -136.27 | 28704.79 |
| 5626 | 2022.07.05 09:00 | s/l | 1196 | 0.10 | 140.246 | 140.246 | 144.446 | -136.26 | 28568.53 |
| 5627 | 2022.07.05 09:00 | s/l | 1197 | 0.10 | 140.271 | 140.271 | 144.471 | -136.27 | 28432.26 |
| 5628 | 2022.07.05 09:00 | s/l | 1198 | 0.10 | 140.438 | 140.438 | 144.638 | -136.27 | 28295.99 |
| 5629 | 2022.07.05 09:00 | s/l | 1199 | 0.10 | 140.496 | 140.496 | 144.696 | -136.27 | 28159.72 |
| 5630 | 2022.07.05 09:00 | s/l | 1200 | 0.10 | 140.406 | 140.406 | 144.606 | -136.27 | 28023.45 |
| 5631 | 2022.07.05 09:00 | sell | 1202 | 0.10 | 140.018 | 0.000 | 0.000 | ||
| 5632 | 2022.07.05 09:00 | modify | 1202 | 0.10 | 140.018 | 141.818 | 137.618 | ||
| 5633 | 2022.07.05 09:00 | modify | 1201 | 0.10 | 141.182 | 141.582 | 138.782 | ||
| 5634 | 2022.07.05 09:00 | modify | 1178 | 0.10 | 140.898 | 142.298 | 138.498 | ||
| 5635 | 2022.07.05 09:00 | modify | 1177 | 0.10 | 140.840 | 142.240 | 138.440 | ||
| 5636 | 2022.07.05 09:00 | modify | 1176 | 0.10 | 140.939 | 142.339 | 138.539 | ||
| 5637 | 2022.07.05 09:00 | modify | 1175 | 0.10 | 140.866 | 142.266 | 138.466 | ||
| 5638 | 2022.07.05 09:00 | modify | 1174 | 0.10 | 141.084 | 141.484 | 138.684 | ||
| 5639 | 2022.07.05 09:00 | modify | 1173 | 0.10 | 140.993 | 142.393 | 138.593 | ||
| 5640 | 2022.07.05 09:00 | modify | 1172 | 0.10 | 140.847 | 142.247 | 138.447 | ||
| 5641 | 2022.07.05 09:00 | modify | 1171 | 0.10 | 140.703 | 142.103 | 138.303 | ||
| 5642 | 2022.07.05 09:00 | modify | 1168 | 0.10 | 140.844 | 142.244 | 138.444 | ||
| 5643 | 2022.07.05 09:00 | modify | 1167 | 0.10 | 140.774 | 142.174 | 138.374 | ||
| 5644 | 2022.07.05 09:00 | modify | 1166 | 0.10 | 141.183 | 141.583 | 138.783 | ||
| 5645 | 2022.07.05 09:00 | modify | 1162 | 0.10 | 141.346 | 141.746 | 138.946 | ||
| 5646 | 2022.07.05 09:00 | modify | 1161 | 0.10 | 141.144 | 141.544 | 138.744 | ||
| 5647 | 2022.07.05 09:00 | modify | 1160 | 0.10 | 141.224 | 141.624 | 138.824 | ||
| 5648 | 2022.07.05 09:00 | modify | 1159 | 0.10 | 141.216 | 141.616 | 138.816 | ||
| 5649 | 2022.07.05 09:00 | modify | 1158 | 0.10 | 141.260 | 141.660 | 138.860 | ||
| 5650 | 2022.07.05 10:00 | sell | 1203 | 0.10 | 139.844 | 0.000 | 0.000 | ||
| 5651 | 2022.07.05 10:00 | modify | 1203 | 0.10 | 139.844 | 141.644 | 137.444 | ||
| 5652 | 2022.07.05 10:00 | modify | 1178 | 0.10 | 140.898 | 141.298 | 138.498 | ||
| 5653 | 2022.07.05 10:00 | modify | 1176 | 0.10 | 140.939 | 141.339 | 138.539 | ||
| 5654 | 2022.07.05 10:00 | modify | 1173 | 0.10 | 140.993 | 141.393 | 138.593 | ||
| 5655 | 2022.07.05 11:00 | sell | 1204 | 0.10 | 140.062 | 0.000 | 0.000 | ||
| 5656 | 2022.07.05 11:00 | modify | 1204 | 0.10 | 140.062 | 141.862 | 137.662 | ||
| 5657 | 2022.07.05 12:00 | sell | 1205 | 0.10 | 140.004 | 0.000 | 0.000 | ||
| 5658 | 2022.07.05 12:00 | modify | 1205 | 0.10 | 140.004 | 141.804 | 137.604 | ||
| 5659 | 2022.07.05 13:00 | sell | 1206 | 0.10 | 139.808 | 0.000 | 0.000 | ||
| 5660 | 2022.07.05 13:00 | modify | 1206 | 0.10 | 139.808 | 141.608 | 137.408 | ||
| 5661 | 2022.07.05 13:00 | modify | 1177 | 0.10 | 140.840 | 141.240 | 138.440 | ||
| 5662 | 2022.07.05 13:00 | modify | 1175 | 0.10 | 140.866 | 141.266 | 138.466 | ||
| 5663 | 2022.07.05 13:00 | modify | 1172 | 0.10 | 140.847 | 141.247 | 138.447 | ||
| 5664 | 2022.07.05 13:00 | modify | 1168 | 0.10 | 140.844 | 141.244 | 138.444 | ||
| 5665 | 2022.07.05 13:00 | modify | 1162 | 0.10 | 141.346 | 140.746 | 138.946 | ||
| 5666 | 2022.07.05 14:00 | sell | 1207 | 0.10 | 139.291 | 0.000 | 0.000 | ||
| 5667 | 2022.07.05 14:00 | modify | 1207 | 0.10 | 139.291 | 141.091 | 136.891 | ||
| 5668 | 2022.07.05 14:00 | modify | 1205 | 0.10 | 140.004 | 141.404 | 137.604 | ||
| 5669 | 2022.07.05 14:00 | modify | 1204 | 0.10 | 140.062 | 141.462 | 137.662 | ||
| 5670 | 2022.07.05 14:00 | modify | 1203 | 0.10 | 139.844 | 141.244 | 137.444 | ||
| 5671 | 2022.07.05 14:00 | modify | 1202 | 0.10 | 140.018 | 141.418 | 137.618 | ||
| 5672 | 2022.07.05 14:00 | modify | 1201 | 0.10 | 141.182 | 139.721 | 138.782 | ||
| 5673 | 2022.07.05 14:00 | modify | 1178 | 0.10 | 140.898 | 140.298 | 138.498 | ||
| 5674 | 2022.07.05 14:00 | modify | 1177 | 0.10 | 140.840 | 140.240 | 138.440 | ||
| 5675 | 2022.07.05 14:00 | modify | 1176 | 0.10 | 140.939 | 140.339 | 138.539 | ||
| 5676 | 2022.07.05 14:00 | modify | 1175 | 0.10 | 140.866 | 140.266 | 138.466 | ||
| 5677 | 2022.07.05 14:00 | modify | 1174 | 0.10 | 141.084 | 140.484 | 138.684 | ||
| 5678 | 2022.07.05 14:00 | modify | 1173 | 0.10 | 140.993 | 140.393 | 138.593 | ||
| 5679 | 2022.07.05 14:00 | modify | 1172 | 0.10 | 140.847 | 140.247 | 138.447 | ||
| 5680 | 2022.07.05 14:00 | modify | 1171 | 0.10 | 140.703 | 141.103 | 138.303 | ||
| 5681 | 2022.07.05 14:00 | modify | 1168 | 0.10 | 140.844 | 140.244 | 138.444 | ||
| 5682 | 2022.07.05 14:00 | modify | 1167 | 0.10 | 140.774 | 141.174 | 138.374 | ||
| 5683 | 2022.07.05 14:00 | modify | 1166 | 0.10 | 141.183 | 139.721 | 138.783 | ||
| 5684 | 2022.07.05 14:00 | modify | 1162 | 0.10 | 141.346 | 139.721 | 138.946 | ||
| 5685 | 2022.07.05 14:00 | modify | 1161 | 0.10 | 141.144 | 139.721 | 138.744 | ||
| 5686 | 2022.07.05 14:00 | modify | 1160 | 0.10 | 141.224 | 139.721 | 138.824 | ||
| 5687 | 2022.07.05 14:00 | modify | 1159 | 0.10 | 141.216 | 139.721 | 138.816 | ||
| 5688 | 2022.07.05 14:00 | modify | 1158 | 0.10 | 141.260 | 139.721 | 138.860 | ||
| 5689 | 2022.07.05 15:00 | sell | 1208 | 0.10 | 139.323 | 0.000 | 0.000 | ||
| 5690 | 2022.07.05 15:00 | modify | 1208 | 0.10 | 139.323 | 141.123 | 136.923 | ||
| 5691 | 2022.07.05 16:00 | sell | 1209 | 0.10 | 139.136 | 0.000 | 0.000 | ||
| 5692 | 2022.07.05 16:00 | modify | 1209 | 0.10 | 139.136 | 140.936 | 136.736 | ||
| 5693 | 2022.07.05 16:00 | modify | 1206 | 0.10 | 139.808 | 141.208 | 137.408 | ||
| 5694 | 2022.07.05 16:00 | modify | 1201 | 0.10 | 141.182 | 139.566 | 138.782 | ||
| 5695 | 2022.07.05 16:00 | modify | 1174 | 0.10 | 141.084 | 139.566 | 138.684 | ||
| 5696 | 2022.07.05 16:00 | modify | 1173 | 0.10 | 140.993 | 139.566 | 138.593 | ||
| 5697 | 2022.07.05 16:00 | modify | 1171 | 0.10 | 140.703 | 140.103 | 138.303 | ||
| 5698 | 2022.07.05 16:00 | modify | 1167 | 0.10 | 140.774 | 140.174 | 138.374 | ||
| 5699 | 2022.07.05 16:00 | modify | 1166 | 0.10 | 141.183 | 139.566 | 138.783 | ||
| 5700 | 2022.07.05 16:00 | modify | 1162 | 0.10 | 141.346 | 139.566 | 138.946 | ||
| 5701 | 2022.07.05 16:00 | modify | 1161 | 0.10 | 141.144 | 139.566 | 138.744 | ||
| 5702 | 2022.07.05 16:00 | modify | 1160 | 0.10 | 141.224 | 139.566 | 138.824 | ||
| 5703 | 2022.07.05 16:00 | modify | 1159 | 0.10 | 141.216 | 139.566 | 138.816 | ||
| 5704 | 2022.07.05 16:00 | modify | 1158 | 0.10 | 141.260 | 139.566 | 138.860 | ||
| 5705 | 2022.07.05 17:00 | sell | 1210 | 0.10 | 139.066 | 0.000 | 0.000 | ||
| 5706 | 2022.07.05 17:00 | modify | 1210 | 0.10 | 139.066 | 140.866 | 136.666 | ||
| 5707 | 2022.07.05 17:00 | modify | 1201 | 0.10 | 141.182 | 139.496 | 138.782 | ||
| 5708 | 2022.07.05 17:00 | modify | 1178 | 0.10 | 140.898 | 139.496 | 138.498 | ||
| 5709 | 2022.07.05 17:00 | modify | 1176 | 0.10 | 140.939 | 139.496 | 138.539 | ||
| 5710 | 2022.07.05 17:00 | modify | 1174 | 0.10 | 141.084 | 139.496 | 138.684 | ||
| 5711 | 2022.07.05 17:00 | modify | 1173 | 0.10 | 140.993 | 139.496 | 138.593 | ||
| 5712 | 2022.07.05 17:00 | modify | 1166 | 0.10 | 141.183 | 139.496 | 138.783 | ||
| 5713 | 2022.07.05 17:00 | modify | 1162 | 0.10 | 141.346 | 139.496 | 138.946 | ||
| 5714 | 2022.07.05 17:00 | modify | 1161 | 0.10 | 141.144 | 139.496 | 138.744 | ||
| 5715 | 2022.07.05 17:00 | modify | 1160 | 0.10 | 141.224 | 139.496 | 138.824 | ||
| 5716 | 2022.07.05 17:00 | modify | 1159 | 0.10 | 141.216 | 139.496 | 138.816 | ||
| 5717 | 2022.07.05 17:00 | modify | 1158 | 0.10 | 141.260 | 139.496 | 138.860 | ||
| 5718 | 2022.07.05 18:00 | sell | 1211 | 0.10 | 139.137 | 0.000 | 0.000 | ||
| 5719 | 2022.07.05 18:00 | modify | 1211 | 0.10 | 139.137 | 140.937 | 136.737 | ||
| 5720 | 2022.07.05 19:00 | sell | 1212 | 0.10 | 139.193 | 0.000 | 0.000 | ||
| 5721 | 2022.07.05 19:00 | modify | 1212 | 0.10 | 139.193 | 140.993 | 136.793 | ||
| 5722 | 2022.07.05 20:00 | sell | 1213 | 0.10 | 139.383 | 0.000 | 0.000 | ||
| 5723 | 2022.07.05 20:00 | modify | 1213 | 0.10 | 139.383 | 141.183 | 136.983 | ||
| 5724 | 2022.07.05 21:00 | s/l | 1158 | 0.10 | 139.496 | 139.496 | 138.860 | 132.19 | 28155.63 |
| 5725 | 2022.07.05 21:00 | s/l | 1159 | 0.10 | 139.496 | 139.496 | 138.816 | 128.87 | 28284.50 |
| 5726 | 2022.07.05 21:00 | s/l | 1160 | 0.10 | 139.496 | 139.496 | 138.824 | 129.47 | 28413.97 |
| 5727 | 2022.07.05 21:00 | s/l | 1161 | 0.10 | 139.496 | 139.496 | 138.744 | 123.42 | 28537.39 |
| 5728 | 2022.07.05 21:00 | s/l | 1162 | 0.10 | 139.496 | 139.496 | 138.946 | 138.70 | 28676.09 |
| 5729 | 2022.07.05 21:00 | s/l | 1166 | 0.10 | 139.496 | 139.496 | 138.783 | 126.37 | 28802.45 |
| 5730 | 2022.07.05 21:00 | s/l | 1173 | 0.10 | 139.496 | 139.496 | 138.593 | 112.00 | 28914.45 |
| 5731 | 2022.07.05 21:00 | s/l | 1174 | 0.10 | 139.496 | 139.496 | 138.684 | 118.89 | 29033.34 |
| 5732 | 2022.07.05 21:00 | s/l | 1176 | 0.10 | 139.496 | 139.496 | 138.539 | 107.92 | 29141.26 |
| 5733 | 2022.07.05 21:00 | s/l | 1178 | 0.10 | 139.496 | 139.496 | 138.498 | 105.42 | 29246.68 |
| 5734 | 2022.07.05 21:00 | s/l | 1201 | 0.10 | 139.496 | 139.496 | 138.782 | 127.50 | 29374.18 |
| 5735 | 2022.07.05 21:00 | sell | 1214 | 0.10 | 139.436 | 0.000 | 0.000 | ||
| 5736 | 2022.07.05 21:00 | modify | 1214 | 0.10 | 139.436 | 141.236 | 137.036 | ||
| 5737 | 2022.07.05 22:00 | sell | 1215 | 0.10 | 139.435 | 0.000 | 0.000 | ||
| 5738 | 2022.07.05 22:00 | modify | 1215 | 0.10 | 139.435 | 141.235 | 137.035 | ||
| 5739 | 2022.07.05 23:00 | sell | 1216 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 5740 | 2022.07.05 23:00 | modify | 1216 | 0.10 | 139.355 | 141.155 | 136.955 | ||
| 5741 | 2022.07.06 00:00 | sell | 1217 | 0.10 | 139.019 | 0.000 | 0.000 | ||
| 5742 | 2022.07.06 00:00 | modify | 1217 | 0.10 | 139.019 | 140.819 | 136.619 | ||
| 5743 | 2022.07.06 00:00 | modify | 1204 | 0.10 | 140.062 | 140.462 | 137.662 | ||
| 5744 | 2022.07.06 00:00 | modify | 1175 | 0.10 | 140.866 | 139.449 | 138.466 | ||
| 5745 | 2022.07.06 01:00 | sell | 1218 | 0.10 | 139.264 | 0.000 | 0.000 | ||
| 5746 | 2022.07.06 01:00 | modify | 1218 | 0.10 | 139.264 | 141.064 | 136.864 | ||
| 5747 | 2022.07.06 02:00 | sell | 1219 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 5748 | 2022.07.06 02:00 | modify | 1219 | 0.10 | 138.833 | 140.633 | 136.433 | ||
| 5749 | 2022.07.06 02:00 | modify | 1215 | 0.10 | 139.435 | 140.835 | 137.035 | ||
| 5750 | 2022.07.06 02:00 | modify | 1214 | 0.10 | 139.436 | 140.836 | 137.036 | ||
| 5751 | 2022.07.06 02:00 | modify | 1213 | 0.10 | 139.383 | 140.783 | 136.983 | ||
| 5752 | 2022.07.06 02:00 | modify | 1205 | 0.10 | 140.004 | 140.404 | 137.604 | ||
| 5753 | 2022.07.06 02:00 | modify | 1202 | 0.10 | 140.018 | 140.418 | 137.618 | ||
| 5754 | 2022.07.06 02:00 | modify | 1177 | 0.10 | 140.840 | 139.263 | 138.440 | ||
| 5755 | 2022.07.06 02:00 | modify | 1175 | 0.10 | 140.866 | 139.263 | 138.466 | ||
| 5756 | 2022.07.06 02:00 | modify | 1172 | 0.10 | 140.847 | 139.263 | 138.447 | ||
| 5757 | 2022.07.06 02:00 | modify | 1171 | 0.10 | 140.703 | 139.263 | 138.303 | ||
| 5758 | 2022.07.06 02:00 | modify | 1168 | 0.10 | 140.844 | 139.263 | 138.444 | ||
| 5759 | 2022.07.06 02:00 | modify | 1167 | 0.10 | 140.774 | 139.263 | 138.374 | ||
| 5760 | 2022.07.06 03:00 | sell | 1220 | 0.10 | 138.757 | 0.000 | 0.000 | ||
| 5761 | 2022.07.06 03:00 | modify | 1220 | 0.10 | 138.757 | 140.557 | 136.357 | ||
| 5762 | 2022.07.06 03:00 | modify | 1216 | 0.10 | 139.355 | 140.755 | 136.955 | ||
| 5763 | 2022.07.06 03:00 | modify | 1208 | 0.10 | 139.323 | 140.723 | 136.923 | ||
| 5764 | 2022.07.06 03:00 | modify | 1207 | 0.10 | 139.291 | 140.691 | 136.891 | ||
| 5765 | 2022.07.06 03:00 | modify | 1206 | 0.10 | 139.808 | 140.208 | 137.408 | ||
| 5766 | 2022.07.06 03:00 | modify | 1203 | 0.10 | 139.844 | 140.244 | 137.444 | ||
| 5767 | 2022.07.06 03:00 | modify | 1177 | 0.10 | 140.840 | 139.187 | 138.440 | ||
| 5768 | 2022.07.06 03:00 | modify | 1175 | 0.10 | 140.866 | 139.187 | 138.466 | ||
| 5769 | 2022.07.06 03:00 | modify | 1172 | 0.10 | 140.847 | 139.187 | 138.447 | ||
| 5770 | 2022.07.06 03:00 | modify | 1171 | 0.10 | 140.703 | 139.187 | 138.303 | ||
| 5771 | 2022.07.06 03:00 | modify | 1168 | 0.10 | 140.844 | 139.187 | 138.444 | ||
| 5772 | 2022.07.06 03:00 | modify | 1167 | 0.10 | 140.774 | 139.187 | 138.374 | ||
| 5773 | 2022.07.06 04:00 | sell | 1221 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 5774 | 2022.07.06 04:00 | modify | 1221 | 0.10 | 138.935 | 140.735 | 136.535 | ||
| 5775 | 2022.07.06 05:00 | sell | 1222 | 0.10 | 138.678 | 0.000 | 0.000 | ||
| 5776 | 2022.07.06 05:00 | modify | 1222 | 0.10 | 138.678 | 140.478 | 136.278 | ||
| 5777 | 2022.07.06 05:00 | modify | 1218 | 0.10 | 139.264 | 140.664 | 136.864 | ||
| 5778 | 2022.07.06 05:00 | modify | 1177 | 0.10 | 140.840 | 139.108 | 138.440 | ||
| 5779 | 2022.07.06 05:00 | modify | 1175 | 0.10 | 140.866 | 139.108 | 138.466 | ||
| 5780 | 2022.07.06 05:00 | modify | 1172 | 0.10 | 140.847 | 139.108 | 138.447 | ||
| 5781 | 2022.07.06 05:00 | modify | 1171 | 0.10 | 140.703 | 139.108 | 138.303 | ||
| 5782 | 2022.07.06 05:00 | modify | 1168 | 0.10 | 140.844 | 139.108 | 138.444 | ||
| 5783 | 2022.07.06 05:00 | modify | 1167 | 0.10 | 140.774 | 139.108 | 138.374 | ||
| 5784 | 2022.07.06 06:00 | sell | 1223 | 0.10 | 138.562 | 0.000 | 0.000 | ||
| 5785 | 2022.07.06 06:00 | modify | 1223 | 0.10 | 138.562 | 140.362 | 136.162 | ||
| 5786 | 2022.07.06 06:00 | modify | 1212 | 0.10 | 139.193 | 140.593 | 136.793 | ||
| 5787 | 2022.07.06 06:00 | modify | 1211 | 0.10 | 139.137 | 140.537 | 136.737 | ||
| 5788 | 2022.07.06 06:00 | modify | 1209 | 0.10 | 139.136 | 140.536 | 136.736 | ||
| 5789 | 2022.07.06 06:00 | modify | 1177 | 0.10 | 140.840 | 138.992 | 138.440 | ||
| 5790 | 2022.07.06 06:00 | modify | 1175 | 0.10 | 140.866 | 138.992 | 138.466 | ||
| 5791 | 2022.07.06 06:00 | modify | 1172 | 0.10 | 140.847 | 138.992 | 138.447 | ||
| 5792 | 2022.07.06 06:00 | modify | 1171 | 0.10 | 140.703 | 138.992 | 138.303 | ||
| 5793 | 2022.07.06 06:00 | modify | 1168 | 0.10 | 140.844 | 138.992 | 138.444 | ||
| 5794 | 2022.07.06 06:00 | modify | 1167 | 0.10 | 140.774 | 138.992 | 138.374 | ||
| 5795 | 2022.07.06 07:00 | s/l | 1167 | 0.10 | 138.992 | 138.992 | 138.374 | 132.95 | 29507.12 |
| 5796 | 2022.07.06 07:00 | s/l | 1168 | 0.10 | 138.992 | 138.992 | 138.444 | 138.25 | 29645.37 |
| 5797 | 2022.07.06 07:00 | s/l | 1171 | 0.10 | 138.992 | 138.992 | 138.303 | 127.58 | 29772.95 |
| 5798 | 2022.07.06 07:00 | s/l | 1172 | 0.10 | 138.992 | 138.992 | 138.447 | 138.47 | 29911.41 |
| 5799 | 2022.07.06 07:00 | s/l | 1175 | 0.10 | 138.992 | 138.992 | 138.466 | 139.91 | 30051.32 |
| 5800 | 2022.07.06 07:00 | s/l | 1177 | 0.10 | 138.992 | 138.992 | 138.440 | 138.54 | 30189.86 |
| 5801 | 2022.07.06 07:00 | sell | 1224 | 0.10 | 139.032 | 0.000 | 0.000 | ||
| 5802 | 2022.07.06 07:00 | modify | 1224 | 0.10 | 139.032 | 140.832 | 136.632 | ||
| 5803 | 2022.07.06 08:00 | sell | 1225 | 0.10 | 138.930 | 0.000 | 0.000 | ||
| 5804 | 2022.07.06 08:00 | modify | 1225 | 0.10 | 138.930 | 140.730 | 136.530 | ||
| 5805 | 2022.07.06 09:00 | sell | 1226 | 0.10 | 138.512 | 0.000 | 0.000 | ||
| 5806 | 2022.07.06 09:00 | modify | 1226 | 0.10 | 138.512 | 140.312 | 136.112 | ||
| 5807 | 2022.07.06 09:00 | modify | 1210 | 0.10 | 139.066 | 140.466 | 136.666 | ||
| 5808 | 2022.07.06 09:00 | modify | 1204 | 0.10 | 140.062 | 139.462 | 137.662 | ||
| 5809 | 2022.07.06 10:00 | sell | 1227 | 0.10 | 138.341 | 0.000 | 0.000 | ||
| 5810 | 2022.07.06 10:00 | modify | 1227 | 0.10 | 138.341 | 140.141 | 135.941 | ||
| 5811 | 2022.07.06 10:00 | modify | 1225 | 0.10 | 138.930 | 140.330 | 136.530 | ||
| 5812 | 2022.07.06 10:00 | modify | 1224 | 0.10 | 139.032 | 140.432 | 136.632 | ||
| 5813 | 2022.07.06 10:00 | modify | 1221 | 0.10 | 138.935 | 140.335 | 136.535 | ||
| 5814 | 2022.07.06 10:00 | modify | 1217 | 0.10 | 139.019 | 140.419 | 136.619 | ||
| 5815 | 2022.07.06 10:00 | modify | 1215 | 0.10 | 139.435 | 139.835 | 137.035 | ||
| 5816 | 2022.07.06 10:00 | modify | 1214 | 0.10 | 139.436 | 139.836 | 137.036 | ||
| 5817 | 2022.07.06 10:00 | modify | 1213 | 0.10 | 139.383 | 139.783 | 136.983 | ||
| 5818 | 2022.07.06 10:00 | modify | 1205 | 0.10 | 140.004 | 139.404 | 137.604 | ||
| 5819 | 2022.07.06 10:00 | modify | 1202 | 0.10 | 140.018 | 139.418 | 137.618 | ||
| 5820 | 2022.07.06 11:00 | sell | 1228 | 0.10 | 138.030 | 0.000 | 0.000 | ||
| 5821 | 2022.07.06 11:00 | modify | 1228 | 0.10 | 138.030 | 139.830 | 135.630 | ||
| 5822 | 2022.07.06 11:00 | modify | 1223 | 0.10 | 138.562 | 139.962 | 136.162 | ||
| 5823 | 2022.07.06 11:00 | modify | 1222 | 0.10 | 138.678 | 140.078 | 136.278 | ||
| 5824 | 2022.07.06 11:00 | modify | 1220 | 0.10 | 138.757 | 140.157 | 136.357 | ||
| 5825 | 2022.07.06 11:00 | modify | 1219 | 0.10 | 138.833 | 140.233 | 136.433 | ||
| 5826 | 2022.07.06 11:00 | modify | 1218 | 0.10 | 139.264 | 139.664 | 136.864 | ||
| 5827 | 2022.07.06 11:00 | modify | 1216 | 0.10 | 139.355 | 139.755 | 136.955 | ||
| 5828 | 2022.07.06 11:00 | modify | 1212 | 0.10 | 139.193 | 139.593 | 136.793 | ||
| 5829 | 2022.07.06 11:00 | modify | 1211 | 0.10 | 139.137 | 139.537 | 136.737 | ||
| 5830 | 2022.07.06 11:00 | modify | 1210 | 0.10 | 139.066 | 139.466 | 136.666 | ||
| 5831 | 2022.07.06 11:00 | modify | 1209 | 0.10 | 139.136 | 139.536 | 136.736 | ||
| 5832 | 2022.07.06 11:00 | modify | 1208 | 0.10 | 139.323 | 139.723 | 136.923 | ||
| 5833 | 2022.07.06 11:00 | modify | 1207 | 0.10 | 139.291 | 139.691 | 136.891 | ||
| 5834 | 2022.07.06 11:00 | modify | 1206 | 0.10 | 139.808 | 139.208 | 137.408 | ||
| 5835 | 2022.07.06 11:00 | modify | 1205 | 0.10 | 140.004 | 138.460 | 137.604 | ||
| 5836 | 2022.07.06 11:00 | modify | 1204 | 0.10 | 140.062 | 138.460 | 137.662 | ||
| 5837 | 2022.07.06 11:00 | modify | 1203 | 0.10 | 139.844 | 139.244 | 137.444 | ||
| 5838 | 2022.07.06 11:00 | modify | 1202 | 0.10 | 140.018 | 138.460 | 137.618 | ||
| 5839 | 2022.07.06 12:00 | sell | 1229 | 0.10 | 137.842 | 0.000 | 0.000 | ||
| 5840 | 2022.07.06 12:00 | modify | 1229 | 0.10 | 137.842 | 139.642 | 135.442 | ||
| 5841 | 2022.07.06 12:00 | modify | 1226 | 0.10 | 138.512 | 139.912 | 136.112 | ||
| 5842 | 2022.07.06 12:00 | modify | 1225 | 0.10 | 138.930 | 139.330 | 136.530 | ||
| 5843 | 2022.07.06 12:00 | modify | 1224 | 0.10 | 139.032 | 139.432 | 136.632 | ||
| 5844 | 2022.07.06 12:00 | modify | 1221 | 0.10 | 138.935 | 139.335 | 136.535 | ||
| 5845 | 2022.07.06 12:00 | modify | 1217 | 0.10 | 139.019 | 139.419 | 136.619 | ||
| 5846 | 2022.07.06 12:00 | modify | 1215 | 0.10 | 139.435 | 138.835 | 137.035 | ||
| 5847 | 2022.07.06 12:00 | modify | 1214 | 0.10 | 139.436 | 138.836 | 137.036 | ||
| 5848 | 2022.07.06 12:00 | modify | 1213 | 0.10 | 139.383 | 138.783 | 136.983 | ||
| 5849 | 2022.07.06 12:00 | modify | 1206 | 0.10 | 139.808 | 138.272 | 137.408 | ||
| 5850 | 2022.07.06 12:00 | modify | 1205 | 0.10 | 140.004 | 138.272 | 137.604 | ||
| 5851 | 2022.07.06 12:00 | modify | 1204 | 0.10 | 140.062 | 138.272 | 137.662 | ||
| 5852 | 2022.07.06 12:00 | modify | 1203 | 0.10 | 139.844 | 138.272 | 137.444 | ||
| 5853 | 2022.07.06 12:00 | modify | 1202 | 0.10 | 140.018 | 138.272 | 137.618 | ||
| 5854 | 2022.07.06 13:00 | t/p | 1202 | 0.10 | 137.618 | 138.272 | 137.618 | 180.89 | 30370.75 |
| 5855 | 2022.07.06 13:00 | t/p | 1203 | 0.10 | 137.444 | 138.272 | 137.444 | 180.90 | 30551.65 |
| 5856 | 2022.07.06 13:00 | t/p | 1204 | 0.10 | 137.662 | 138.272 | 137.662 | 180.89 | 30732.53 |
| 5857 | 2022.07.06 13:00 | t/p | 1205 | 0.10 | 137.604 | 138.272 | 137.604 | 180.89 | 30913.42 |
| 5858 | 2022.07.06 13:00 | t/p | 1206 | 0.10 | 137.408 | 138.272 | 137.408 | 180.89 | 31094.31 |
| 5859 | 2022.07.06 13:00 | sell | 1230 | 0.10 | 137.683 | 0.000 | 0.000 | ||
| 5860 | 2022.07.06 13:00 | modify | 1230 | 0.10 | 137.683 | 139.483 | 135.283 | ||
| 5861 | 2022.07.06 13:00 | modify | 1227 | 0.10 | 138.341 | 139.741 | 135.941 | ||
| 5862 | 2022.07.06 13:00 | modify | 1220 | 0.10 | 138.757 | 139.157 | 136.357 | ||
| 5863 | 2022.07.06 13:00 | modify | 1219 | 0.10 | 138.833 | 139.233 | 136.433 | ||
| 5864 | 2022.07.06 13:00 | modify | 1218 | 0.10 | 139.264 | 138.664 | 136.864 | ||
| 5865 | 2022.07.06 13:00 | modify | 1216 | 0.10 | 139.355 | 138.755 | 136.955 | ||
| 5866 | 2022.07.06 13:00 | modify | 1208 | 0.10 | 139.323 | 138.723 | 136.923 | ||
| 5867 | 2022.07.06 13:00 | modify | 1207 | 0.10 | 139.291 | 138.691 | 136.891 | ||
| 5868 | 2022.07.06 14:00 | sell | 1231 | 0.10 | 137.719 | 0.000 | 0.000 | ||
| 5869 | 2022.07.06 14:00 | modify | 1231 | 0.10 | 137.719 | 139.519 | 135.319 | ||
| 5870 | 2022.07.06 15:00 | sell | 1232 | 0.10 | 138.289 | 0.000 | 0.000 | ||
| 5871 | 2022.07.06 15:00 | modify | 1232 | 0.10 | 138.289 | 140.089 | 135.889 | ||
| 5872 | 2022.07.06 16:00 | sell | 1233 | 0.10 | 137.974 | 0.000 | 0.000 | ||
| 5873 | 2022.07.06 16:00 | modify | 1233 | 0.10 | 137.974 | 139.774 | 135.574 | ||
| 5874 | 2022.07.06 17:00 | sell | 1234 | 0.10 | 138.096 | 0.000 | 0.000 | ||
| 5875 | 2022.07.06 17:00 | modify | 1234 | 0.10 | 138.096 | 139.896 | 135.696 | ||
| 5876 | 2022.07.06 18:00 | sell | 1235 | 0.10 | 138.190 | 0.000 | 0.000 | ||
| 5877 | 2022.07.06 18:00 | modify | 1235 | 0.10 | 138.190 | 139.990 | 135.790 | ||
| 5878 | 2022.07.06 19:00 | sell | 1236 | 0.10 | 138.436 | 0.000 | 0.000 | ||
| 5879 | 2022.07.06 19:00 | modify | 1236 | 0.10 | 138.436 | 140.236 | 136.036 | ||
| 5880 | 2022.07.07 03:00 | buy | 1237 | 0.10 | 138.555 | 0.000 | 0.000 | ||
| 5881 | 2022.07.07 03:00 | modify | 1237 | 0.10 | 138.555 | 136.755 | 140.955 | ||
| 5882 | 2022.07.07 04:00 | buy | 1238 | 0.10 | 138.524 | 0.000 | 0.000 | ||
| 5883 | 2022.07.07 04:00 | modify | 1238 | 0.10 | 138.524 | 136.724 | 140.924 | ||
| 5884 | 2022.07.07 06:00 | s/l | 1207 | 0.10 | 138.691 | 138.691 | 136.891 | 42.98 | 31137.29 |
| 5885 | 2022.07.07 06:00 | s/l | 1208 | 0.10 | 138.723 | 138.723 | 136.923 | 42.98 | 31180.26 |
| 5886 | 2022.07.07 06:00 | s/l | 1213 | 0.10 | 138.783 | 138.783 | 136.983 | 42.97 | 31223.23 |
| 5887 | 2022.07.07 06:00 | s/l | 1214 | 0.10 | 138.836 | 138.836 | 137.036 | 42.97 | 31266.19 |
| 5888 | 2022.07.07 06:00 | s/l | 1215 | 0.10 | 138.835 | 138.835 | 137.035 | 42.98 | 31309.17 |
| 5889 | 2022.07.07 06:00 | s/l | 1216 | 0.10 | 138.755 | 138.755 | 136.955 | 42.98 | 31352.15 |
| 5890 | 2022.07.07 06:00 | s/l | 1218 | 0.10 | 138.664 | 138.664 | 136.864 | 43.57 | 31395.71 |
| 5891 | 2022.07.07 06:00 | buy | 1239 | 0.10 | 138.879 | 0.000 | 0.000 | ||
| 5892 | 2022.07.07 06:00 | modify | 1239 | 0.10 | 138.879 | 137.079 | 141.279 | ||
| 5893 | 2022.07.07 07:00 | buy | 1240 | 0.10 | 138.599 | 0.000 | 0.000 | ||
| 5894 | 2022.07.07 07:00 | modify | 1240 | 0.10 | 138.599 | 136.799 | 140.999 | ||
| 5895 | 2022.07.07 08:00 | buy | 1241 | 0.10 | 138.774 | 0.000 | 0.000 | ||
| 5896 | 2022.07.07 08:00 | modify | 1241 | 0.10 | 138.774 | 136.974 | 141.174 | ||
| 5897 | 2022.07.07 09:00 | buy | 1242 | 0.10 | 138.843 | 0.000 | 0.000 | ||
| 5898 | 2022.07.07 09:00 | modify | 1242 | 0.10 | 138.843 | 137.043 | 141.243 | ||
| 5899 | 2022.07.07 10:00 | buy | 1243 | 0.10 | 138.896 | 0.000 | 0.000 | ||
| 5900 | 2022.07.07 10:00 | modify | 1243 | 0.10 | 138.896 | 137.096 | 141.296 | ||
| 5901 | 2022.07.07 13:00 | sell | 1244 | 0.10 | 138.218 | 0.000 | 0.000 | ||
| 5902 | 2022.07.07 13:00 | modify | 1244 | 0.10 | 138.218 | 140.018 | 135.818 | ||
| 5903 | 2022.07.07 14:00 | sell | 1245 | 0.10 | 138.252 | 0.000 | 0.000 | ||
| 5904 | 2022.07.07 14:00 | modify | 1245 | 0.10 | 138.252 | 140.052 | 135.852 | ||
| 5905 | 2022.07.07 15:00 | sell | 1246 | 0.10 | 138.270 | 0.000 | 0.000 | ||
| 5906 | 2022.07.07 15:00 | modify | 1246 | 0.10 | 138.270 | 140.070 | 135.870 | ||
| 5907 | 2022.07.07 16:00 | sell | 1247 | 0.10 | 138.152 | 0.000 | 0.000 | ||
| 5908 | 2022.07.07 16:00 | modify | 1247 | 0.10 | 138.152 | 139.952 | 135.752 | ||
| 5909 | 2022.07.07 17:00 | sell | 1248 | 0.10 | 138.143 | 0.000 | 0.000 | ||
| 5910 | 2022.07.07 17:00 | modify | 1248 | 0.10 | 138.143 | 139.943 | 135.743 | ||
| 5911 | 2022.07.07 18:00 | sell | 1249 | 0.10 | 138.191 | 0.000 | 0.000 | ||
| 5912 | 2022.07.07 18:00 | modify | 1249 | 0.10 | 138.191 | 139.991 | 135.791 | ||
| 5913 | 2022.07.07 19:00 | sell | 1250 | 0.10 | 138.249 | 0.000 | 0.000 | ||
| 5914 | 2022.07.07 19:00 | modify | 1250 | 0.10 | 138.249 | 140.049 | 135.849 | ||
| 5915 | 2022.07.07 20:00 | sell | 1251 | 0.10 | 138.251 | 0.000 | 0.000 | ||
| 5916 | 2022.07.07 20:00 | modify | 1251 | 0.10 | 138.251 | 140.051 | 135.851 | ||
| 5917 | 2022.07.07 21:00 | sell | 1252 | 0.10 | 138.199 | 0.000 | 0.000 | ||
| 5918 | 2022.07.07 21:00 | modify | 1252 | 0.10 | 138.199 | 139.999 | 135.799 | ||
| 5919 | 2022.07.07 22:00 | sell | 1253 | 0.10 | 138.211 | 0.000 | 0.000 | ||
| 5920 | 2022.07.07 22:00 | modify | 1253 | 0.10 | 138.211 | 140.011 | 135.811 | ||
| 5921 | 2022.07.08 00:00 | close | 1209 | 0.10 | 138.236 | 139.536 | 136.736 | 65.05 | 31460.77 |
| 5922 | 2022.07.08 00:00 | sell | 1254 | 0.10 | 138.206 | 0.000 | 0.000 | ||
| 5923 | 2022.07.08 00:00 | modify | 1254 | 0.10 | 138.206 | 140.006 | 135.806 | ||
| 5924 | 2022.07.08 03:00 | close | 1210 | 0.10 | 137.854 | 139.466 | 136.666 | 88.64 | 31549.41 |
| 5925 | 2022.07.08 03:00 | sell | 1255 | 0.10 | 137.824 | 0.000 | 0.000 | ||
| 5926 | 2022.07.08 03:00 | modify | 1255 | 0.10 | 137.824 | 139.624 | 135.424 | ||
| 5927 | 2022.07.08 03:00 | modify | 1236 | 0.10 | 138.436 | 139.836 | 136.036 | ||
| 5928 | 2022.07.08 04:00 | close | 1211 | 0.10 | 137.771 | 139.537 | 136.737 | 100.29 | 31649.71 |
| 5929 | 2022.07.08 04:00 | sell | 1256 | 0.10 | 137.741 | 0.000 | 0.000 | ||
| 5930 | 2022.07.08 04:00 | modify | 1256 | 0.10 | 137.741 | 139.541 | 135.341 | ||
| 5931 | 2022.07.08 04:00 | modify | 1232 | 0.10 | 138.289 | 139.689 | 135.889 | ||
| 5932 | 2022.07.08 05:00 | close | 1212 | 0.10 | 137.592 | 139.593 | 136.793 | 118.06 | 31767.77 |
| 5933 | 2022.07.08 05:00 | sell | 1257 | 0.10 | 137.562 | 0.000 | 0.000 | ||
| 5934 | 2022.07.08 05:00 | modify | 1257 | 0.10 | 137.562 | 139.362 | 135.162 | ||
| 5935 | 2022.07.08 05:00 | modify | 1254 | 0.10 | 138.206 | 139.606 | 135.806 | ||
| 5936 | 2022.07.08 05:00 | modify | 1253 | 0.10 | 138.211 | 139.611 | 135.811 | ||
| 5937 | 2022.07.08 05:00 | modify | 1252 | 0.10 | 138.199 | 139.599 | 135.799 | ||
| 5938 | 2022.07.08 05:00 | modify | 1251 | 0.10 | 138.251 | 139.651 | 135.851 | ||
| 5939 | 2022.07.08 05:00 | modify | 1250 | 0.10 | 138.249 | 139.649 | 135.849 | ||
| 5940 | 2022.07.08 05:00 | modify | 1249 | 0.10 | 138.191 | 139.591 | 135.791 | ||
| 5941 | 2022.07.08 05:00 | modify | 1248 | 0.10 | 138.143 | 139.543 | 135.743 | ||
| 5942 | 2022.07.08 05:00 | modify | 1247 | 0.10 | 138.152 | 139.552 | 135.752 | ||
| 5943 | 2022.07.08 05:00 | modify | 1246 | 0.10 | 138.270 | 139.670 | 135.870 | ||
| 5944 | 2022.07.08 05:00 | modify | 1245 | 0.10 | 138.252 | 139.652 | 135.852 | ||
| 5945 | 2022.07.08 05:00 | modify | 1244 | 0.10 | 138.218 | 139.618 | 135.818 | ||
| 5946 | 2022.07.08 05:00 | modify | 1235 | 0.10 | 138.190 | 139.590 | 135.790 | ||
| 5947 | 2022.07.08 05:00 | modify | 1234 | 0.10 | 138.096 | 139.496 | 135.696 | ||
| 5948 | 2022.07.08 05:00 | modify | 1222 | 0.10 | 138.678 | 139.078 | 136.278 | ||
| 5949 | 2022.07.08 06:00 | close | 1217 | 0.10 | 137.850 | 139.419 | 136.619 | 86.00 | 31853.77 |
| 5950 | 2022.07.08 06:00 | sell | 1258 | 0.10 | 137.820 | 0.000 | 0.000 | ||
| 5951 | 2022.07.08 06:00 | modify | 1258 | 0.10 | 137.820 | 139.620 | 135.420 | ||
| 5952 | 2022.07.08 07:00 | close | 1219 | 0.10 | 137.945 | 139.233 | 136.433 | 64.75 | 31918.51 |
| 5953 | 2022.07.08 07:00 | sell | 1259 | 0.10 | 137.915 | 0.000 | 0.000 | ||
| 5954 | 2022.07.08 07:00 | modify | 1259 | 0.10 | 137.915 | 139.715 | 135.515 | ||
| 5955 | 2022.07.08 08:00 | s/l | 1239 | 0.10 | 137.079 | 137.079 | 141.279 | -135.95 | 31782.56 |
| 5956 | 2022.07.08 08:00 | s/l | 1241 | 0.10 | 136.974 | 136.974 | 141.174 | -135.95 | 31646.61 |
| 5957 | 2022.07.08 08:00 | s/l | 1242 | 0.10 | 137.043 | 137.043 | 141.243 | -135.94 | 31510.66 |
| 5958 | 2022.07.08 08:00 | s/l | 1243 | 0.10 | 137.096 | 137.096 | 141.296 | -135.95 | 31374.71 |
| 5959 | 2022.07.08 08:00 | sell | 1260 | 0.10 | 137.303 | 0.000 | 0.000 | ||
| 5960 | 2022.07.08 08:00 | modify | 1260 | 0.10 | 137.303 | 139.103 | 134.903 | ||
| 5961 | 2022.07.08 08:00 | modify | 1259 | 0.10 | 137.915 | 139.315 | 135.515 | ||
| 5962 | 2022.07.08 08:00 | modify | 1236 | 0.10 | 138.436 | 138.836 | 136.036 | ||
| 5963 | 2022.07.08 08:00 | modify | 1233 | 0.10 | 137.974 | 139.374 | 135.574 | ||
| 5964 | 2022.07.08 08:00 | modify | 1229 | 0.10 | 137.842 | 139.242 | 135.442 | ||
| 5965 | 2022.07.08 08:00 | modify | 1228 | 0.10 | 138.030 | 139.430 | 135.630 | ||
| 5966 | 2022.07.08 08:00 | modify | 1227 | 0.10 | 138.341 | 138.741 | 135.941 | ||
| 5967 | 2022.07.08 08:00 | modify | 1226 | 0.10 | 138.512 | 138.912 | 136.112 | ||
| 5968 | 2022.07.08 08:00 | modify | 1225 | 0.10 | 138.930 | 138.330 | 136.530 | ||
| 5969 | 2022.07.08 08:00 | modify | 1224 | 0.10 | 139.032 | 138.432 | 136.632 | ||
| 5970 | 2022.07.08 08:00 | modify | 1223 | 0.10 | 138.562 | 138.962 | 136.162 | ||
| 5971 | 2022.07.08 08:00 | modify | 1221 | 0.10 | 138.935 | 138.335 | 136.535 | ||
| 5972 | 2022.07.08 09:00 | sell | 1261 | 0.10 | 137.267 | 0.000 | 0.000 | ||
| 5973 | 2022.07.08 09:00 | modify | 1261 | 0.10 | 137.267 | 139.067 | 134.867 | ||
| 5974 | 2022.07.08 09:00 | modify | 1258 | 0.10 | 137.820 | 139.220 | 135.420 | ||
| 5975 | 2022.07.08 09:00 | modify | 1255 | 0.10 | 137.824 | 139.224 | 135.424 | ||
| 5976 | 2022.07.08 10:00 | sell | 1262 | 0.10 | 137.472 | 0.000 | 0.000 | ||
| 5977 | 2022.07.08 10:00 | modify | 1262 | 0.10 | 137.472 | 139.272 | 135.072 | ||
| 5978 | 2022.07.08 11:00 | sell | 1263 | 0.10 | 137.780 | 0.000 | 0.000 | ||
| 5979 | 2022.07.08 11:00 | modify | 1263 | 0.10 | 137.780 | 139.580 | 135.380 | ||
| 5980 | 2022.07.08 12:00 | close | 1220 | 0.10 | 137.906 | 139.157 | 136.357 | 61.95 | 31436.66 |
| 5981 | 2022.07.08 12:00 | sell | 1264 | 0.10 | 137.876 | 0.000 | 0.000 | ||
| 5982 | 2022.07.08 12:00 | modify | 1264 | 0.10 | 137.876 | 139.676 | 135.476 | ||
| 5983 | 2022.07.08 13:00 | s/l | 1221 | 0.10 | 138.335 | 138.335 | 136.535 | 42.98 | 31479.63 |
| 5984 | 2022.07.08 13:00 | s/l | 1225 | 0.10 | 138.330 | 138.330 | 136.530 | 42.98 | 31522.61 |
| 5985 | 2022.07.08 13:00 | buy | 1265 | 0.10 | 138.397 | 0.000 | 0.000 | ||
| 5986 | 2022.07.08 13:00 | modify | 1265 | 0.10 | 138.397 | 136.597 | 140.797 | ||
| 5987 | 2022.07.08 14:00 | s/l | 1224 | 0.10 | 138.432 | 138.432 | 136.632 | 42.97 | 31565.57 |
| 5988 | 2022.07.08 14:00 | s/l | 1227 | 0.10 | 138.741 | 138.741 | 135.941 | -32.64 | 31532.93 |
| 5989 | 2022.07.08 15:00 | buy | 1266 | 0.10 | 138.444 | 0.000 | 0.000 | ||
| 5990 | 2022.07.08 15:00 | modify | 1266 | 0.10 | 138.444 | 136.644 | 140.844 | ||
| 5991 | 2022.07.08 16:00 | buy | 1267 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 5992 | 2022.07.08 16:00 | modify | 1267 | 0.10 | 138.628 | 136.828 | 141.028 | ||
| 5993 | 2022.07.08 17:00 | buy | 1268 | 0.10 | 138.478 | 0.000 | 0.000 | ||
| 5994 | 2022.07.08 17:00 | modify | 1268 | 0.10 | 138.478 | 136.678 | 140.878 | ||
| 5995 | 2022.07.08 18:00 | close | 1222 | 0.10 | 138.443 | 139.078 | 136.278 | 15.37 | 31548.29 |
| 5996 | 2022.07.08 18:00 | buy | 1269 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 5997 | 2022.07.08 18:00 | modify | 1269 | 0.10 | 138.443 | 136.643 | 140.843 | ||
| 5998 | 2022.07.08 19:00 | close | 1223 | 0.10 | 138.586 | 138.962 | 136.162 | -4.21 | 31544.08 |
| 5999 | 2022.07.08 19:00 | buy | 1270 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 6000 | 2022.07.08 19:00 | modify | 1270 | 0.10 | 138.586 | 136.786 | 140.986 | ||
| 6001 | 2022.07.08 20:00 | close | 1226 | 0.10 | 138.510 | 138.912 | 136.112 | -2.25 | 31541.83 |
| 6002 | 2022.07.08 20:00 | buy | 1271 | 0.10 | 138.510 | 0.000 | 0.000 | ||
| 6003 | 2022.07.08 20:00 | modify | 1271 | 0.10 | 138.510 | 136.710 | 140.910 | ||
| 6004 | 2022.07.10 21:00 | close | 1228 | 0.10 | 138.467 | 139.430 | 135.630 | -35.44 | 31506.38 |
| 6005 | 2022.07.10 21:00 | buy | 1272 | 0.10 | 138.467 | 0.000 | 0.000 | ||
| 6006 | 2022.07.10 21:00 | modify | 1272 | 0.10 | 138.467 | 136.667 | 140.867 | ||
| 6007 | 2022.07.10 22:00 | close | 1229 | 0.10 | 138.514 | 139.242 | 135.442 | -53.22 | 31453.16 |
| 6008 | 2022.07.10 22:00 | buy | 1273 | 0.10 | 138.514 | 0.000 | 0.000 | ||
| 6009 | 2022.07.10 22:00 | modify | 1273 | 0.10 | 138.514 | 136.714 | 140.914 | ||
| 6010 | 2022.07.10 23:00 | close | 1230 | 0.10 | 138.589 | 139.483 | 135.283 | -70.91 | 31382.24 |
| 6011 | 2022.07.10 23:00 | buy | 1274 | 0.10 | 138.589 | 0.000 | 0.000 | ||
| 6012 | 2022.07.10 23:00 | modify | 1274 | 0.10 | 138.589 | 136.789 | 140.989 | ||
| 6013 | 2022.07.11 00:00 | close | 1231 | 0.10 | 138.606 | 139.519 | 135.319 | -70.09 | 31312.16 |
| 6014 | 2022.07.11 00:00 | buy | 1275 | 0.10 | 138.606 | 0.000 | 0.000 | ||
| 6015 | 2022.07.11 00:00 | modify | 1275 | 0.10 | 138.606 | 136.806 | 141.006 | ||
| 6016 | 2022.07.11 01:00 | close | 1232 | 0.10 | 138.595 | 139.689 | 135.889 | -26.15 | 31286.01 |
| 6017 | 2022.07.11 01:00 | buy | 1276 | 0.10 | 138.595 | 0.000 | 0.000 | ||
| 6018 | 2022.07.11 01:00 | modify | 1276 | 0.10 | 138.595 | 136.795 | 140.995 | ||
| 6019 | 2022.07.11 02:00 | s/l | 1236 | 0.10 | 138.836 | 138.836 | 136.036 | -33.26 | 31252.76 |
| 6020 | 2022.07.11 02:00 | s/l | 1260 | 0.10 | 139.103 | 139.103 | 134.903 | -136.72 | 31116.04 |
| 6021 | 2022.07.11 02:00 | s/l | 1261 | 0.10 | 139.067 | 139.067 | 134.867 | -136.72 | 30979.32 |
| 6022 | 2022.07.11 02:00 | buy | 1277 | 0.10 | 139.046 | 0.000 | 0.000 | ||
| 6023 | 2022.07.11 02:00 | modify | 1277 | 0.10 | 139.046 | 137.246 | 141.446 | ||
| 6024 | 2022.07.11 02:00 | modify | 1273 | 0.10 | 138.514 | 137.114 | 140.914 | ||
| 6025 | 2022.07.11 02:00 | modify | 1272 | 0.10 | 138.467 | 137.067 | 140.867 | ||
| 6026 | 2022.07.11 02:00 | modify | 1271 | 0.10 | 138.510 | 137.110 | 140.910 | ||
| 6027 | 2022.07.11 02:00 | modify | 1269 | 0.10 | 138.443 | 137.043 | 140.843 | ||
| 6028 | 2022.07.11 02:00 | modify | 1268 | 0.10 | 138.478 | 137.078 | 140.878 | ||
| 6029 | 2022.07.11 02:00 | modify | 1266 | 0.10 | 138.444 | 137.044 | 140.844 | ||
| 6030 | 2022.07.11 02:00 | modify | 1265 | 0.10 | 138.397 | 136.997 | 140.797 | ||
| 6031 | 2022.07.11 03:00 | buy | 1278 | 0.10 | 139.108 | 0.000 | 0.000 | ||
| 6032 | 2022.07.11 03:00 | modify | 1278 | 0.10 | 139.108 | 137.308 | 141.508 | ||
| 6033 | 2022.07.11 03:00 | modify | 1238 | 0.10 | 138.524 | 137.124 | 140.924 | ||
| 6034 | 2022.07.11 03:00 | modify | 1237 | 0.10 | 138.555 | 137.155 | 140.955 | ||
| 6035 | 2022.07.11 04:00 | buy | 1279 | 0.10 | 139.093 | 0.000 | 0.000 | ||
| 6036 | 2022.07.11 04:00 | modify | 1279 | 0.10 | 139.093 | 137.293 | 141.493 | ||
| 6037 | 2022.07.11 05:00 | close | 1233 | 0.10 | 139.091 | 139.374 | 135.574 | -87.48 | 30891.84 |
| 6038 | 2022.07.11 05:00 | buy | 1280 | 0.10 | 139.091 | 0.000 | 0.000 | ||
| 6039 | 2022.07.11 05:00 | modify | 1280 | 0.10 | 139.091 | 137.291 | 141.491 | ||
| 6040 | 2022.07.11 06:00 | close | 1234 | 0.10 | 138.982 | 139.496 | 135.696 | -70.01 | 30821.83 |
| 6041 | 2022.07.11 06:00 | buy | 1281 | 0.10 | 138.982 | 0.000 | 0.000 | ||
| 6042 | 2022.07.11 06:00 | modify | 1281 | 0.10 | 138.982 | 137.182 | 141.382 | ||
| 6043 | 2022.07.11 07:00 | close | 1235 | 0.10 | 138.761 | 139.590 | 135.790 | -46.19 | 30775.65 |
| 6044 | 2022.07.11 07:00 | buy | 1282 | 0.10 | 138.761 | 0.000 | 0.000 | ||
| 6045 | 2022.07.11 07:00 | modify | 1282 | 0.10 | 138.761 | 136.961 | 141.161 | ||
| 6046 | 2022.07.11 09:00 | close | 1237 | 0.10 | 138.594 | 137.155 | 140.955 | 3.58 | 30779.23 |
| 6047 | 2022.07.11 09:00 | buy | 1283 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 6048 | 2022.07.11 09:00 | modify | 1283 | 0.10 | 138.624 | 136.824 | 141.024 | ||
| 6049 | 2022.07.11 10:00 | close | 1238 | 0.10 | 138.412 | 137.124 | 140.924 | -7.84 | 30771.40 |
| 6050 | 2022.07.11 10:00 | sell | 1284 | 0.10 | 138.412 | 0.000 | 0.000 | ||
| 6051 | 2022.07.11 10:00 | modify | 1284 | 0.10 | 138.412 | 140.212 | 136.012 | ||
| 6052 | 2022.07.11 11:00 | close | 1240 | 0.10 | 138.624 | 136.799 | 140.999 | 2.52 | 30773.92 |
| 6053 | 2022.07.11 11:00 | buy | 1285 | 0.10 | 138.654 | 0.000 | 0.000 | ||
| 6054 | 2022.07.11 11:00 | modify | 1285 | 0.10 | 138.654 | 136.854 | 141.054 | ||
| 6055 | 2022.07.11 14:00 | close | 1244 | 0.10 | 138.419 | 139.618 | 135.818 | -16.40 | 30757.52 |
| 6056 | 2022.07.11 14:00 | sell | 1286 | 0.10 | 138.389 | 0.000 | 0.000 | ||
| 6057 | 2022.07.11 14:00 | modify | 1286 | 0.10 | 138.389 | 140.189 | 135.989 | ||
| 6058 | 2022.07.11 15:00 | close | 1245 | 0.10 | 138.600 | 139.652 | 135.852 | -27.51 | 30730.01 |
| 6059 | 2022.07.11 15:00 | sell | 1287 | 0.10 | 138.570 | 0.000 | 0.000 | ||
| 6060 | 2022.07.11 15:00 | modify | 1287 | 0.10 | 138.570 | 140.370 | 136.170 | ||
| 6061 | 2022.07.11 16:00 | close | 1246 | 0.10 | 138.490 | 139.670 | 135.870 | -17.83 | 30712.17 |
| 6062 | 2022.07.11 16:00 | sell | 1288 | 0.10 | 138.460 | 0.000 | 0.000 | ||
| 6063 | 2022.07.11 16:00 | modify | 1288 | 0.10 | 138.460 | 140.260 | 136.060 | ||
| 6064 | 2022.07.11 17:00 | close | 1247 | 0.10 | 138.302 | 139.552 | 135.752 | -12.55 | 30699.62 |
| 6065 | 2022.07.11 17:00 | sell | 1289 | 0.10 | 138.272 | 0.000 | 0.000 | ||
| 6066 | 2022.07.11 17:00 | modify | 1289 | 0.10 | 138.272 | 140.072 | 135.872 | ||
| 6067 | 2022.07.11 18:00 | close | 1248 | 0.10 | 138.314 | 139.543 | 135.743 | -14.13 | 30685.49 |
| 6068 | 2022.07.11 18:00 | sell | 1290 | 0.10 | 138.284 | 0.000 | 0.000 | ||
| 6069 | 2022.07.11 18:00 | modify | 1290 | 0.10 | 138.284 | 140.084 | 135.884 | ||
| 6070 | 2022.07.11 19:00 | close | 1249 | 0.10 | 138.191 | 139.591 | 135.791 | -1.20 | 30684.29 |
| 6071 | 2022.07.11 19:00 | sell | 1291 | 0.10 | 138.161 | 0.000 | 0.000 | ||
| 6072 | 2022.07.11 19:00 | modify | 1291 | 0.10 | 138.161 | 139.961 | 135.761 | ||
| 6073 | 2022.07.11 20:00 | close | 1250 | 0.10 | 138.030 | 139.649 | 135.849 | 15.36 | 30699.65 |
| 6074 | 2022.07.11 20:00 | sell | 1292 | 0.10 | 138.000 | 0.000 | 0.000 | ||
| 6075 | 2022.07.11 20:00 | modify | 1292 | 0.10 | 138.000 | 139.800 | 135.600 | ||
| 6076 | 2022.07.11 20:00 | modify | 1287 | 0.10 | 138.570 | 139.970 | 136.170 | ||
| 6077 | 2022.07.11 21:00 | close | 1251 | 0.10 | 137.993 | 139.651 | 135.851 | 18.31 | 30717.95 |
| 6078 | 2022.07.11 21:00 | sell | 1293 | 0.10 | 137.963 | 0.000 | 0.000 | ||
| 6079 | 2022.07.11 21:00 | modify | 1293 | 0.10 | 137.963 | 139.763 | 135.563 | ||
| 6080 | 2022.07.11 22:00 | close | 1252 | 0.10 | 137.981 | 139.599 | 135.799 | 15.29 | 30733.24 |
| 6081 | 2022.07.11 22:00 | sell | 1294 | 0.10 | 137.951 | 0.000 | 0.000 | ||
| 6082 | 2022.07.11 22:00 | modify | 1294 | 0.10 | 137.951 | 139.751 | 135.551 | ||
| 6083 | 2022.07.11 23:00 | close | 1253 | 0.10 | 137.934 | 139.611 | 135.811 | 19.75 | 30752.99 |
| 6084 | 2022.07.11 23:00 | sell | 1295 | 0.10 | 137.904 | 0.000 | 0.000 | ||
| 6085 | 2022.07.11 23:00 | modify | 1295 | 0.10 | 137.904 | 139.704 | 135.504 | ||
| 6086 | 2022.07.11 23:00 | modify | 1288 | 0.10 | 138.460 | 139.860 | 136.060 | ||
| 6087 | 2022.07.12 00:00 | close | 1254 | 0.10 | 138.073 | 139.606 | 135.806 | 8.86 | 30761.85 |
| 6088 | 2022.07.12 00:00 | sell | 1296 | 0.10 | 138.043 | 0.000 | 0.000 | ||
| 6089 | 2022.07.12 00:00 | modify | 1296 | 0.10 | 138.043 | 139.843 | 135.643 | ||
| 6090 | 2022.07.12 01:00 | close | 1255 | 0.10 | 137.803 | 139.224 | 135.424 | 0.39 | 30762.23 |
| 6091 | 2022.07.12 01:00 | sell | 1297 | 0.10 | 137.773 | 0.000 | 0.000 | ||
| 6092 | 2022.07.12 01:00 | modify | 1297 | 0.10 | 137.773 | 139.573 | 135.373 | ||
| 6093 | 2022.07.12 01:00 | modify | 1286 | 0.10 | 138.389 | 139.789 | 135.989 | ||
| 6094 | 2022.07.12 01:00 | modify | 1284 | 0.10 | 138.412 | 139.812 | 136.012 | ||
| 6095 | 2022.07.12 02:00 | s/l | 1278 | 0.10 | 137.308 | 137.308 | 141.508 | -135.95 | 30626.28 |
| 6096 | 2022.07.12 02:00 | s/l | 1279 | 0.10 | 137.293 | 137.293 | 141.493 | -135.95 | 30490.33 |
| 6097 | 2022.07.12 02:00 | s/l | 1280 | 0.10 | 137.291 | 137.291 | 141.491 | -135.95 | 30354.38 |
| 6098 | 2022.07.12 02:00 | sell | 1298 | 0.10 | 137.453 | 0.000 | 0.000 | ||
| 6099 | 2022.07.12 02:00 | modify | 1298 | 0.10 | 137.453 | 139.253 | 135.053 | ||
| 6100 | 2022.07.12 02:00 | modify | 1296 | 0.10 | 138.043 | 139.443 | 135.643 | ||
| 6101 | 2022.07.12 02:00 | modify | 1292 | 0.10 | 138.000 | 139.400 | 135.600 | ||
| 6102 | 2022.07.12 02:00 | modify | 1291 | 0.10 | 138.161 | 139.561 | 135.761 | ||
| 6103 | 2022.07.12 02:00 | modify | 1290 | 0.10 | 138.284 | 139.684 | 135.884 | ||
| 6104 | 2022.07.12 02:00 | modify | 1289 | 0.10 | 138.272 | 139.672 | 135.872 | ||
| 6105 | 2022.07.12 02:00 | modify | 1287 | 0.10 | 138.570 | 138.970 | 136.170 | ||
| 6106 | 2022.07.12 03:00 | sell | 1299 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 6107 | 2022.07.12 03:00 | modify | 1299 | 0.10 | 137.479 | 139.279 | 135.079 | ||
| 6108 | 2022.07.12 04:00 | sell | 1300 | 0.10 | 137.595 | 0.000 | 0.000 | ||
| 6109 | 2022.07.12 04:00 | modify | 1300 | 0.10 | 137.595 | 139.395 | 135.195 | ||
| 6110 | 2022.07.12 05:00 | close | 1256 | 0.10 | 137.526 | 139.541 | 135.341 | 15.05 | 30369.42 |
| 6111 | 2022.07.12 05:00 | sell | 1301 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 6112 | 2022.07.12 05:00 | modify | 1301 | 0.10 | 137.496 | 139.296 | 135.096 | ||
| 6113 | 2022.07.12 06:00 | close | 1257 | 0.10 | 137.617 | 139.362 | 135.162 | -5.36 | 30364.06 |
| 6114 | 2022.07.12 06:00 | sell | 1302 | 0.10 | 137.587 | 0.000 | 0.000 | ||
| 6115 | 2022.07.12 06:00 | modify | 1302 | 0.10 | 137.587 | 139.387 | 135.187 | ||
| 6116 | 2022.07.12 07:00 | close | 1258 | 0.10 | 137.709 | 139.220 | 135.420 | 7.20 | 30371.26 |
| 6117 | 2022.07.12 07:00 | sell | 1303 | 0.10 | 137.679 | 0.000 | 0.000 | ||
| 6118 | 2022.07.12 07:00 | modify | 1303 | 0.10 | 137.679 | 139.479 | 135.279 | ||
| 6119 | 2022.07.12 08:00 | close | 1259 | 0.10 | 137.485 | 139.315 | 135.515 | 31.32 | 30402.58 |
| 6120 | 2022.07.12 08:00 | sell | 1304 | 0.10 | 137.455 | 0.000 | 0.000 | ||
| 6121 | 2022.07.12 08:00 | modify | 1304 | 0.10 | 137.455 | 139.255 | 135.055 | ||
| 6122 | 2022.07.12 09:00 | s/l | 1277 | 0.10 | 137.246 | 137.246 | 141.446 | -135.94 | 30266.63 |
| 6123 | 2022.07.12 09:00 | sell | 1305 | 0.10 | 137.354 | 0.000 | 0.000 | ||
| 6124 | 2022.07.12 09:00 | modify | 1305 | 0.10 | 137.354 | 139.154 | 134.954 | ||
| 6125 | 2022.07.12 09:00 | modify | 1295 | 0.10 | 137.904 | 139.304 | 135.504 | ||
| 6126 | 2022.07.12 09:00 | modify | 1294 | 0.10 | 137.951 | 139.351 | 135.551 | ||
| 6127 | 2022.07.12 09:00 | modify | 1293 | 0.10 | 137.963 | 139.363 | 135.563 | ||
| 6128 | 2022.07.12 09:00 | modify | 1288 | 0.10 | 138.460 | 138.860 | 136.060 | ||
| 6129 | 2022.07.12 09:00 | modify | 1286 | 0.10 | 138.389 | 138.789 | 135.989 | ||
| 6130 | 2022.07.12 09:00 | modify | 1284 | 0.10 | 138.412 | 138.812 | 136.012 | ||
| 6131 | 2022.07.12 10:00 | s/l | 1266 | 0.10 | 137.044 | 137.044 | 140.844 | -105.36 | 30161.28 |
| 6132 | 2022.07.12 10:00 | s/l | 1268 | 0.10 | 137.078 | 137.078 | 140.878 | -105.35 | 30055.93 |
| 6133 | 2022.07.12 10:00 | s/l | 1269 | 0.10 | 137.043 | 137.043 | 140.843 | -105.35 | 29950.59 |
| 6134 | 2022.07.12 10:00 | s/l | 1271 | 0.10 | 137.110 | 137.110 | 140.910 | -105.35 | 29845.24 |
| 6135 | 2022.07.12 10:00 | s/l | 1272 | 0.10 | 137.067 | 137.067 | 140.867 | -105.36 | 29739.88 |
| 6136 | 2022.07.12 10:00 | s/l | 1273 | 0.10 | 137.114 | 137.114 | 140.914 | -105.36 | 29634.53 |
| 6137 | 2022.07.12 10:00 | s/l | 1281 | 0.10 | 137.182 | 137.182 | 141.382 | -135.95 | 29498.57 |
| 6138 | 2022.07.12 10:00 | sell | 1306 | 0.10 | 137.068 | 0.000 | 0.000 | ||
| 6139 | 2022.07.12 10:00 | modify | 1306 | 0.10 | 137.068 | 138.868 | 134.668 | ||
| 6140 | 2022.07.12 10:00 | modify | 1303 | 0.10 | 137.679 | 139.079 | 135.279 | ||
| 6141 | 2022.07.12 10:00 | modify | 1297 | 0.10 | 137.773 | 139.173 | 135.373 | ||
| 6142 | 2022.07.12 10:00 | modify | 1291 | 0.10 | 138.161 | 138.561 | 135.761 | ||
| 6143 | 2022.07.12 10:00 | modify | 1290 | 0.10 | 138.284 | 138.684 | 135.884 | ||
| 6144 | 2022.07.12 10:00 | modify | 1289 | 0.10 | 138.272 | 138.672 | 135.872 | ||
| 6145 | 2022.07.12 10:00 | modify | 1264 | 0.10 | 137.876 | 139.276 | 135.476 | ||
| 6146 | 2022.07.12 10:00 | modify | 1263 | 0.10 | 137.780 | 139.180 | 135.380 | ||
| 6147 | 2022.07.12 11:00 | sell | 1307 | 0.10 | 137.126 | 0.000 | 0.000 | ||
| 6148 | 2022.07.12 11:00 | modify | 1307 | 0.10 | 137.126 | 138.926 | 134.726 | ||
| 6149 | 2022.07.12 12:00 | sell | 1308 | 0.10 | 137.317 | 0.000 | 0.000 | ||
| 6150 | 2022.07.12 12:00 | modify | 1308 | 0.10 | 137.317 | 139.117 | 134.917 | ||
| 6151 | 2022.07.12 13:00 | sell | 1309 | 0.10 | 137.387 | 0.000 | 0.000 | ||
| 6152 | 2022.07.12 13:00 | modify | 1309 | 0.10 | 137.387 | 139.187 | 134.987 | ||
| 6153 | 2022.07.12 14:00 | sell | 1310 | 0.10 | 137.225 | 0.000 | 0.000 | ||
| 6154 | 2022.07.12 14:00 | modify | 1310 | 0.10 | 137.225 | 139.025 | 134.825 | ||
| 6155 | 2022.07.12 15:00 | sell | 1311 | 0.10 | 137.323 | 0.000 | 0.000 | ||
| 6156 | 2022.07.12 15:00 | modify | 1311 | 0.10 | 137.323 | 139.123 | 134.923 | ||
| 6157 | 2022.07.12 17:00 | sell | 1312 | 0.10 | 137.526 | 0.000 | 0.000 | ||
| 6158 | 2022.07.12 17:00 | modify | 1312 | 0.10 | 137.526 | 139.326 | 135.126 | ||
| 6159 | 2022.07.12 22:00 | close | 1262 | 0.10 | 137.347 | 139.272 | 135.072 | 8.25 | 29506.82 |
| 6160 | 2022.07.12 22:00 | sell | 1313 | 0.10 | 137.317 | 0.000 | 0.000 | ||
| 6161 | 2022.07.12 22:00 | modify | 1313 | 0.10 | 137.317 | 139.117 | 134.917 | ||
| 6162 | 2022.07.12 23:00 | close | 1263 | 0.10 | 137.312 | 139.180 | 135.380 | 34.19 | 29541.01 |
| 6163 | 2022.07.12 23:00 | sell | 1314 | 0.10 | 137.282 | 0.000 | 0.000 | ||
| 6164 | 2022.07.12 23:00 | modify | 1314 | 0.10 | 137.282 | 139.082 | 134.882 | ||
| 6165 | 2022.07.13 00:00 | close | 1264 | 0.10 | 137.171 | 139.276 | 135.476 | 51.51 | 29592.52 |
| 6166 | 2022.07.13 00:00 | sell | 1315 | 0.10 | 137.141 | 0.000 | 0.000 | ||
| 6167 | 2022.07.13 00:00 | modify | 1315 | 0.10 | 137.141 | 138.941 | 134.741 | ||
| 6168 | 2022.07.13 03:00 | close | 1265 | 0.10 | 137.623 | 136.997 | 140.797 | -57.64 | 29534.88 |
| 6169 | 2022.07.13 03:00 | buy | 1316 | 0.10 | 137.653 | 0.000 | 0.000 | ||
| 6170 | 2022.07.13 03:00 | modify | 1316 | 0.10 | 137.653 | 135.853 | 140.053 | ||
| 6171 | 2022.07.13 04:00 | close | 1267 | 0.10 | 137.623 | 136.828 | 141.028 | -75.13 | 29459.75 |
| 6172 | 2022.07.13 04:00 | buy | 1317 | 0.10 | 137.653 | 0.000 | 0.000 | ||
| 6173 | 2022.07.13 04:00 | modify | 1317 | 0.10 | 137.653 | 135.853 | 140.053 | ||
| 6174 | 2022.07.13 05:00 | close | 1270 | 0.10 | 137.529 | 136.786 | 140.986 | -79.07 | 29380.68 |
| 6175 | 2022.07.13 05:00 | buy | 1318 | 0.10 | 137.559 | 0.000 | 0.000 | ||
| 6176 | 2022.07.13 05:00 | modify | 1318 | 0.10 | 137.559 | 135.759 | 139.959 | ||
| 6177 | 2022.07.13 06:00 | close | 1274 | 0.10 | 137.512 | 136.789 | 140.989 | -80.59 | 29300.09 |
| 6178 | 2022.07.13 06:00 | buy | 1319 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 6179 | 2022.07.13 06:00 | modify | 1319 | 0.10 | 137.542 | 135.742 | 139.942 | ||
| 6180 | 2022.07.13 07:00 | close | 1275 | 0.10 | 137.665 | 136.806 | 141.006 | -70.60 | 29229.49 |
| 6181 | 2022.07.13 07:00 | buy | 1320 | 0.10 | 137.695 | 0.000 | 0.000 | ||
| 6182 | 2022.07.13 07:00 | modify | 1320 | 0.10 | 137.695 | 135.895 | 140.095 | ||
| 6183 | 2022.07.13 08:00 | close | 1276 | 0.10 | 137.488 | 136.795 | 140.995 | -83.17 | 29146.33 |
| 6184 | 2022.07.13 08:00 | buy | 1321 | 0.10 | 137.518 | 0.000 | 0.000 | ||
| 6185 | 2022.07.13 08:00 | modify | 1321 | 0.10 | 137.518 | 135.718 | 139.918 | ||
| 6186 | 2022.07.13 09:00 | close | 1282 | 0.10 | 137.657 | 136.961 | 141.161 | -82.95 | 29063.38 |
| 6187 | 2022.07.13 09:00 | buy | 1322 | 0.10 | 137.687 | 0.000 | 0.000 | ||
| 6188 | 2022.07.13 09:00 | modify | 1322 | 0.10 | 137.687 | 135.887 | 140.087 | ||
| 6189 | 2022.07.13 11:00 | close | 1283 | 0.10 | 137.854 | 136.824 | 141.024 | -57.66 | 29005.72 |
| 6190 | 2022.07.13 11:00 | buy | 1323 | 0.10 | 137.884 | 0.000 | 0.000 | ||
| 6191 | 2022.07.13 11:00 | modify | 1323 | 0.10 | 137.884 | 136.084 | 140.284 | ||
| 6192 | 2022.07.13 12:00 | close | 1284 | 0.10 | 137.999 | 138.812 | 136.012 | 30.04 | 29035.76 |
| 6193 | 2022.07.13 12:00 | buy | 1324 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 6194 | 2022.07.13 12:00 | modify | 1324 | 0.10 | 137.999 | 136.199 | 140.399 | ||
| 6195 | 2022.07.13 13:00 | close | 1285 | 0.10 | 137.860 | 136.854 | 141.054 | -59.48 | 28976.29 |
| 6196 | 2022.07.13 13:00 | buy | 1325 | 0.10 | 137.890 | 0.000 | 0.000 | ||
| 6197 | 2022.07.13 13:00 | modify | 1325 | 0.10 | 137.890 | 136.090 | 140.290 | ||
| 6198 | 2022.07.13 14:00 | close | 1286 | 0.10 | 137.943 | 138.789 | 135.989 | 32.53 | 29008.81 |
| 6199 | 2022.07.13 14:00 | buy | 1326 | 0.10 | 137.943 | 0.000 | 0.000 | ||
| 6200 | 2022.07.13 14:00 | modify | 1326 | 0.10 | 137.943 | 136.143 | 140.343 | ||
| 6201 | 2022.07.13 15:00 | s/l | 1289 | 0.10 | 138.672 | 138.672 | 135.872 | -31.45 | 28977.36 |
| 6202 | 2022.07.13 15:00 | s/l | 1290 | 0.10 | 138.684 | 138.684 | 135.884 | -31.44 | 28945.92 |
| 6203 | 2022.07.13 15:00 | s/l | 1291 | 0.10 | 138.561 | 138.561 | 135.761 | -31.45 | 28914.47 |
| 6204 | 2022.07.13 15:00 | buy | 1327 | 0.10 | 138.647 | 0.000 | 0.000 | ||
| 6205 | 2022.07.13 15:00 | modify | 1327 | 0.10 | 138.647 | 136.847 | 141.047 | ||
| 6206 | 2022.07.13 15:00 | modify | 1326 | 0.10 | 137.943 | 136.543 | 140.343 | ||
| 6207 | 2022.07.13 15:00 | modify | 1325 | 0.10 | 137.890 | 136.490 | 140.290 | ||
| 6208 | 2022.07.13 15:00 | modify | 1324 | 0.10 | 137.999 | 136.599 | 140.399 | ||
| 6209 | 2022.07.13 15:00 | modify | 1323 | 0.10 | 137.884 | 136.484 | 140.284 | ||
| 6210 | 2022.07.13 15:00 | modify | 1322 | 0.10 | 137.687 | 136.287 | 140.087 | ||
| 6211 | 2022.07.13 15:00 | modify | 1321 | 0.10 | 137.518 | 137.118 | 139.918 | ||
| 6212 | 2022.07.13 15:00 | modify | 1320 | 0.10 | 137.695 | 136.295 | 140.095 | ||
| 6213 | 2022.07.13 15:00 | modify | 1319 | 0.10 | 137.542 | 137.142 | 139.942 | ||
| 6214 | 2022.07.13 15:00 | modify | 1318 | 0.10 | 137.559 | 137.159 | 139.959 | ||
| 6215 | 2022.07.13 15:00 | modify | 1317 | 0.10 | 137.653 | 136.253 | 140.053 | ||
| 6216 | 2022.07.13 15:00 | modify | 1316 | 0.10 | 137.653 | 136.253 | 140.053 | ||
| 6217 | 2022.07.13 16:00 | buy | 1328 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 6218 | 2022.07.13 16:00 | modify | 1328 | 0.10 | 138.450 | 136.650 | 140.850 | ||
| 6219 | 2022.07.13 17:00 | buy | 1329 | 0.10 | 138.377 | 0.000 | 0.000 | ||
| 6220 | 2022.07.13 17:00 | modify | 1329 | 0.10 | 138.377 | 136.577 | 140.777 | ||
| 6221 | 2022.07.13 18:00 | close | 1287 | 0.10 | 138.351 | 138.970 | 136.170 | 15.36 | 28929.83 |
| 6222 | 2022.07.13 18:00 | buy | 1330 | 0.10 | 138.351 | 0.000 | 0.000 | ||
| 6223 | 2022.07.13 18:00 | modify | 1330 | 0.10 | 138.351 | 136.551 | 140.751 | ||
| 6224 | 2022.07.13 19:00 | close | 1288 | 0.10 | 138.218 | 138.860 | 136.060 | 17.11 | 28946.93 |
| 6225 | 2022.07.13 19:00 | buy | 1331 | 0.10 | 138.218 | 0.000 | 0.000 | ||
| 6226 | 2022.07.13 19:00 | modify | 1331 | 0.10 | 138.218 | 136.418 | 140.618 | ||
| 6227 | 2022.07.13 20:00 | close | 1292 | 0.10 | 138.151 | 139.400 | 135.600 | -12.62 | 28934.31 |
| 6228 | 2022.07.13 20:00 | buy | 1332 | 0.10 | 138.151 | 0.000 | 0.000 | ||
| 6229 | 2022.07.13 20:00 | modify | 1332 | 0.10 | 138.151 | 136.351 | 140.551 | ||
| 6230 | 2022.07.13 21:00 | close | 1293 | 0.10 | 138.089 | 139.363 | 135.563 | -10.73 | 28923.58 |
| 6231 | 2022.07.13 21:00 | buy | 1333 | 0.10 | 138.089 | 0.000 | 0.000 | ||
| 6232 | 2022.07.13 21:00 | modify | 1333 | 0.10 | 138.089 | 136.289 | 140.489 | ||
| 6233 | 2022.07.13 22:00 | close | 1294 | 0.10 | 138.226 | 139.351 | 135.551 | -22.00 | 28901.58 |
| 6234 | 2022.07.13 22:00 | buy | 1334 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 6235 | 2022.07.13 22:00 | modify | 1334 | 0.10 | 138.226 | 136.426 | 140.626 | ||
| 6236 | 2022.07.13 23:00 | close | 1295 | 0.10 | 138.203 | 139.304 | 135.504 | -23.81 | 28877.77 |
| 6237 | 2022.07.13 23:00 | buy | 1335 | 0.10 | 138.203 | 0.000 | 0.000 | ||
| 6238 | 2022.07.13 23:00 | modify | 1335 | 0.10 | 138.203 | 136.403 | 140.603 | ||
| 6239 | 2022.07.14 00:00 | close | 1296 | 0.10 | 138.138 | 139.443 | 135.643 | -9.59 | 28868.17 |
| 6240 | 2022.07.14 00:00 | buy | 1336 | 0.10 | 138.138 | 0.000 | 0.000 | ||
| 6241 | 2022.07.14 00:00 | modify | 1336 | 0.10 | 138.138 | 136.338 | 140.538 | ||
| 6242 | 2022.07.14 04:00 | close | 1297 | 0.10 | 138.510 | 139.173 | 135.373 | -58.14 | 28810.03 |
| 6243 | 2022.07.14 04:00 | buy | 1337 | 0.10 | 138.510 | 0.000 | 0.000 | ||
| 6244 | 2022.07.14 04:00 | modify | 1337 | 0.10 | 138.510 | 136.710 | 140.910 | ||
| 6245 | 2022.07.14 05:00 | close | 1298 | 0.10 | 138.591 | 139.253 | 135.053 | -88.46 | 28721.56 |
| 6246 | 2022.07.14 05:00 | buy | 1338 | 0.10 | 138.591 | 0.000 | 0.000 | ||
| 6247 | 2022.07.14 05:00 | modify | 1338 | 0.10 | 138.591 | 136.791 | 140.991 | ||
| 6248 | 2022.07.14 06:00 | close | 1299 | 0.10 | 138.723 | 139.279 | 135.079 | -96.47 | 28625.09 |
| 6249 | 2022.07.14 06:00 | buy | 1339 | 0.10 | 138.723 | 0.000 | 0.000 | ||
| 6250 | 2022.07.14 06:00 | modify | 1339 | 0.10 | 138.723 | 136.923 | 141.123 | ||
| 6251 | 2022.07.14 06:00 | modify | 1336 | 0.10 | 138.138 | 136.738 | 140.538 | ||
| 6252 | 2022.07.14 06:00 | modify | 1333 | 0.10 | 138.089 | 136.689 | 140.489 | ||
| 6253 | 2022.07.14 06:00 | modify | 1332 | 0.10 | 138.151 | 136.751 | 140.551 | ||
| 6254 | 2022.07.14 06:00 | modify | 1322 | 0.10 | 137.687 | 137.287 | 140.087 | ||
| 6255 | 2022.07.14 06:00 | modify | 1317 | 0.10 | 137.653 | 137.253 | 140.053 | ||
| 6256 | 2022.07.14 06:00 | modify | 1316 | 0.10 | 137.653 | 137.253 | 140.053 | ||
| 6257 | 2022.07.14 07:00 | s/l | 1306 | 0.10 | 138.868 | 138.868 | 134.668 | -138.52 | 28486.56 |
| 6258 | 2022.07.14 07:00 | s/l | 1307 | 0.10 | 138.926 | 138.926 | 134.726 | -138.51 | 28348.05 |
| 6259 | 2022.07.14 07:00 | s/l | 1315 | 0.10 | 138.941 | 138.941 | 134.741 | -137.92 | 28210.13 |
| 6260 | 2022.07.14 07:00 | buy | 1340 | 0.10 | 138.900 | 0.000 | 0.000 | ||
| 6261 | 2022.07.14 07:00 | modify | 1340 | 0.10 | 138.900 | 137.100 | 141.300 | ||
| 6262 | 2022.07.14 07:00 | modify | 1335 | 0.10 | 138.203 | 136.803 | 140.603 | ||
| 6263 | 2022.07.14 07:00 | modify | 1334 | 0.10 | 138.226 | 136.826 | 140.626 | ||
| 6264 | 2022.07.14 07:00 | modify | 1331 | 0.10 | 138.218 | 136.818 | 140.618 | ||
| 6265 | 2022.07.14 07:00 | modify | 1330 | 0.10 | 138.351 | 136.951 | 140.751 | ||
| 6266 | 2022.07.14 07:00 | modify | 1320 | 0.10 | 137.695 | 137.295 | 140.095 | ||
| 6267 | 2022.07.14 08:00 | s/l | 1300 | 0.10 | 139.395 | 139.395 | 135.195 | -138.52 | 28071.60 |
| 6268 | 2022.07.14 08:00 | s/l | 1301 | 0.10 | 139.296 | 139.296 | 135.096 | -138.51 | 27933.09 |
| 6269 | 2022.07.14 08:00 | s/l | 1302 | 0.10 | 139.387 | 139.387 | 135.187 | -138.52 | 27794.56 |
| 6270 | 2022.07.14 08:00 | s/l | 1303 | 0.10 | 139.079 | 139.079 | 135.279 | -108.26 | 27686.30 |
| 6271 | 2022.07.14 08:00 | s/l | 1304 | 0.10 | 139.255 | 139.255 | 135.055 | -138.51 | 27547.78 |
| 6272 | 2022.07.14 08:00 | s/l | 1305 | 0.10 | 139.154 | 139.154 | 134.954 | -138.52 | 27409.26 |
| 6273 | 2022.07.14 08:00 | s/l | 1308 | 0.10 | 139.117 | 139.117 | 134.917 | -138.52 | 27270.74 |
| 6274 | 2022.07.14 08:00 | s/l | 1309 | 0.10 | 139.187 | 139.187 | 134.987 | -138.52 | 27132.21 |
| 6275 | 2022.07.14 08:00 | s/l | 1310 | 0.10 | 139.025 | 139.025 | 134.825 | -138.52 | 26993.69 |
| 6276 | 2022.07.14 08:00 | s/l | 1311 | 0.10 | 139.123 | 139.123 | 134.923 | -138.52 | 26855.16 |
| 6277 | 2022.07.14 08:00 | s/l | 1312 | 0.10 | 139.326 | 139.326 | 135.126 | -138.51 | 26716.65 |
| 6278 | 2022.07.14 08:00 | s/l | 1313 | 0.10 | 139.117 | 139.117 | 134.917 | -138.52 | 26578.12 |
| 6279 | 2022.07.14 08:00 | s/l | 1314 | 0.10 | 139.082 | 139.082 | 134.882 | -138.52 | 26439.60 |
| 6280 | 2022.07.14 08:00 | buy | 1341 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 6281 | 2022.07.14 08:00 | modify | 1341 | 0.10 | 139.643 | 137.843 | 142.043 | ||
| 6282 | 2022.07.14 08:00 | modify | 1340 | 0.10 | 138.900 | 137.500 | 141.300 | ||
| 6283 | 2022.07.14 08:00 | modify | 1339 | 0.10 | 138.723 | 137.323 | 141.123 | ||
| 6284 | 2022.07.14 08:00 | modify | 1338 | 0.10 | 138.591 | 138.191 | 140.991 | ||
| 6285 | 2022.07.14 08:00 | modify | 1337 | 0.10 | 138.510 | 138.110 | 140.910 | ||
| 6286 | 2022.07.14 08:00 | modify | 1336 | 0.10 | 138.138 | 137.738 | 140.538 | ||
| 6287 | 2022.07.14 08:00 | modify | 1335 | 0.10 | 138.203 | 137.803 | 140.603 | ||
| 6288 | 2022.07.14 08:00 | modify | 1334 | 0.10 | 138.226 | 137.826 | 140.626 | ||
| 6289 | 2022.07.14 08:00 | modify | 1333 | 0.10 | 138.089 | 138.689 | 140.489 | ||
| 6290 | 2022.07.14 08:00 | modify | 1332 | 0.10 | 138.151 | 137.751 | 140.551 | ||
| 6291 | 2022.07.14 08:00 | modify | 1331 | 0.10 | 138.218 | 137.818 | 140.618 | ||
| 6292 | 2022.07.14 08:00 | modify | 1330 | 0.10 | 138.351 | 137.951 | 140.751 | ||
| 6293 | 2022.07.14 08:00 | modify | 1329 | 0.10 | 138.377 | 137.977 | 140.777 | ||
| 6294 | 2022.07.14 08:00 | modify | 1328 | 0.10 | 138.450 | 138.050 | 140.850 | ||
| 6295 | 2022.07.14 08:00 | modify | 1327 | 0.10 | 138.647 | 137.247 | 141.047 | ||
| 6296 | 2022.07.14 08:00 | modify | 1326 | 0.10 | 137.943 | 138.543 | 140.343 | ||
| 6297 | 2022.07.14 08:00 | modify | 1325 | 0.10 | 137.890 | 138.490 | 140.290 | ||
| 6298 | 2022.07.14 08:00 | modify | 1324 | 0.10 | 137.999 | 138.599 | 140.399 | ||
| 6299 | 2022.07.14 08:00 | modify | 1323 | 0.10 | 137.884 | 138.484 | 140.284 | ||
| 6300 | 2022.07.14 08:00 | modify | 1322 | 0.10 | 137.687 | 139.213 | 140.087 | ||
| 6301 | 2022.07.14 08:00 | modify | 1321 | 0.10 | 137.518 | 139.213 | 139.918 | ||
| 6302 | 2022.07.14 08:00 | modify | 1320 | 0.10 | 137.695 | 139.213 | 140.095 | ||
| 6303 | 2022.07.14 08:00 | modify | 1319 | 0.10 | 137.542 | 139.213 | 139.942 | ||
| 6304 | 2022.07.14 08:00 | modify | 1318 | 0.10 | 137.559 | 139.213 | 139.959 | ||
| 6305 | 2022.07.14 08:00 | modify | 1317 | 0.10 | 137.653 | 139.213 | 140.053 | ||
| 6306 | 2022.07.14 08:00 | modify | 1316 | 0.10 | 137.653 | 139.213 | 140.053 | ||
| 6307 | 2022.07.14 09:00 | buy | 1342 | 0.10 | 139.390 | 0.000 | 0.000 | ||
| 6308 | 2022.07.14 09:00 | modify | 1342 | 0.10 | 139.390 | 137.590 | 141.790 | ||
| 6309 | 2022.07.14 10:00 | s/l | 1316 | 0.10 | 139.213 | 139.213 | 140.053 | 119.04 | 26558.64 |
| 6310 | 2022.07.14 10:00 | s/l | 1317 | 0.10 | 139.213 | 139.213 | 140.053 | 119.04 | 26677.68 |
| 6311 | 2022.07.14 10:00 | s/l | 1318 | 0.10 | 139.213 | 139.213 | 139.959 | 126.16 | 26803.84 |
| 6312 | 2022.07.14 10:00 | s/l | 1319 | 0.10 | 139.213 | 139.213 | 139.942 | 127.45 | 26931.29 |
| 6313 | 2022.07.14 10:00 | s/l | 1320 | 0.10 | 139.213 | 139.213 | 140.095 | 115.86 | 27047.15 |
| 6314 | 2022.07.14 10:00 | s/l | 1321 | 0.10 | 139.213 | 139.213 | 139.918 | 129.26 | 27176.41 |
| 6315 | 2022.07.14 10:00 | s/l | 1322 | 0.10 | 139.213 | 139.213 | 140.087 | 116.47 | 27292.89 |
| 6316 | 2022.07.14 10:00 | buy | 1343 | 0.10 | 139.525 | 0.000 | 0.000 | ||
| 6317 | 2022.07.14 10:00 | modify | 1343 | 0.10 | 139.525 | 137.725 | 141.925 | ||
| 6318 | 2022.07.14 11:00 | buy | 1344 | 0.10 | 139.321 | 0.000 | 0.000 | ||
| 6319 | 2022.07.14 11:00 | modify | 1344 | 0.10 | 139.321 | 137.521 | 141.721 | ||
| 6320 | 2022.07.14 12:00 | buy | 1345 | 0.10 | 139.031 | 0.000 | 0.000 | ||
| 6321 | 2022.07.14 12:00 | modify | 1345 | 0.10 | 139.031 | 137.231 | 141.431 | ||
| 6322 | 2022.07.14 13:00 | buy | 1346 | 0.10 | 139.202 | 0.000 | 0.000 | ||
| 6323 | 2022.07.14 13:00 | modify | 1346 | 0.10 | 139.202 | 137.402 | 141.602 | ||
| 6324 | 2022.07.14 14:00 | s/l | 1324 | 0.10 | 138.599 | 138.599 | 140.399 | 46.37 | 27339.26 |
| 6325 | 2022.07.14 14:00 | s/l | 1333 | 0.10 | 138.689 | 138.689 | 140.489 | 46.38 | 27385.64 |
| 6326 | 2022.07.14 14:00 | buy | 1347 | 0.10 | 138.894 | 0.000 | 0.000 | ||
| 6327 | 2022.07.14 14:00 | modify | 1347 | 0.10 | 138.894 | 137.094 | 141.294 | ||
| 6328 | 2022.07.14 15:00 | buy | 1348 | 0.10 | 139.225 | 0.000 | 0.000 | ||
| 6329 | 2022.07.14 15:00 | modify | 1348 | 0.10 | 139.225 | 137.425 | 141.625 | ||
| 6330 | 2022.07.14 16:00 | buy | 1349 | 0.10 | 139.344 | 0.000 | 0.000 | ||
| 6331 | 2022.07.14 16:00 | modify | 1349 | 0.10 | 139.344 | 137.544 | 141.744 | ||
| 6332 | 2022.07.14 22:00 | buy | 1350 | 0.10 | 139.272 | 0.000 | 0.000 | ||
| 6333 | 2022.07.14 22:00 | modify | 1350 | 0.10 | 139.272 | 137.472 | 141.672 | ||
| 6334 | 2022.07.14 23:00 | buy | 1351 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 6335 | 2022.07.14 23:00 | modify | 1351 | 0.10 | 139.337 | 137.537 | 141.737 | ||
| 6336 | 2022.07.15 00:00 | buy | 1352 | 0.10 | 139.382 | 0.000 | 0.000 | ||
| 6337 | 2022.07.15 00:00 | modify | 1352 | 0.10 | 139.382 | 137.582 | 141.782 | ||
| 6338 | 2022.07.15 03:00 | buy | 1353 | 0.10 | 139.460 | 0.000 | 0.000 | ||
| 6339 | 2022.07.15 03:00 | modify | 1353 | 0.10 | 139.460 | 137.660 | 141.860 | ||
| 6340 | 2022.07.15 03:00 | modify | 1347 | 0.10 | 138.894 | 137.494 | 141.294 | ||
| 6341 | 2022.07.15 05:00 | buy | 1354 | 0.10 | 139.488 | 0.000 | 0.000 | ||
| 6342 | 2022.07.15 05:00 | modify | 1354 | 0.10 | 139.488 | 137.688 | 141.888 | ||
| 6343 | 2022.07.15 06:00 | buy | 1355 | 0.10 | 139.292 | 0.000 | 0.000 | ||
| 6344 | 2022.07.15 06:00 | modify | 1355 | 0.10 | 139.292 | 137.492 | 141.692 | ||
| 6345 | 2022.07.15 07:00 | sell | 1356 | 0.10 | 138.903 | 0.000 | 0.000 | ||
| 6346 | 2022.07.15 07:00 | modify | 1356 | 0.10 | 138.903 | 140.703 | 136.503 | ||
| 6347 | 2022.07.15 08:00 | buy | 1357 | 0.10 | 139.349 | 0.000 | 0.000 | ||
| 6348 | 2022.07.15 08:00 | modify | 1357 | 0.10 | 139.349 | 137.549 | 141.749 | ||
| 6349 | 2022.07.15 10:00 | buy | 1358 | 0.10 | 139.422 | 0.000 | 0.000 | ||
| 6350 | 2022.07.15 10:00 | modify | 1358 | 0.10 | 139.422 | 137.622 | 141.822 | ||
| 6351 | 2022.07.15 11:00 | buy | 1359 | 0.10 | 139.546 | 0.000 | 0.000 | ||
| 6352 | 2022.07.15 11:00 | modify | 1359 | 0.10 | 139.546 | 137.746 | 141.946 | ||
| 6353 | 2022.07.15 12:00 | buy | 1360 | 0.10 | 139.474 | 0.000 | 0.000 | ||
| 6354 | 2022.07.15 12:00 | modify | 1360 | 0.10 | 139.474 | 137.674 | 141.874 | ||
| 6355 | 2022.07.15 13:00 | buy | 1361 | 0.10 | 139.613 | 0.000 | 0.000 | ||
| 6356 | 2022.07.15 13:00 | modify | 1361 | 0.10 | 139.613 | 137.813 | 142.013 | ||
| 6357 | 2022.07.15 13:00 | modify | 1345 | 0.10 | 139.031 | 137.631 | 141.431 | ||
| 6358 | 2022.07.15 14:00 | buy | 1362 | 0.10 | 139.433 | 0.000 | 0.000 | ||
| 6359 | 2022.07.15 14:00 | modify | 1362 | 0.10 | 139.433 | 137.633 | 141.833 | ||
| 6360 | 2022.07.15 15:00 | buy | 1363 | 0.10 | 139.714 | 0.000 | 0.000 | ||
| 6361 | 2022.07.15 15:00 | modify | 1363 | 0.10 | 139.714 | 137.914 | 142.114 | ||
| 6362 | 2022.07.15 15:00 | modify | 1336 | 0.10 | 138.138 | 138.738 | 140.538 | ||
| 6363 | 2022.07.15 15:00 | modify | 1332 | 0.10 | 138.151 | 138.751 | 140.551 | ||
| 6364 | 2022.07.15 15:00 | modify | 1327 | 0.10 | 138.647 | 138.247 | 141.047 | ||
| 6365 | 2022.07.15 15:00 | modify | 1323 | 0.10 | 137.884 | 139.284 | 140.284 | ||
| 6366 | 2022.07.15 16:00 | buy | 1364 | 0.10 | 139.840 | 0.000 | 0.000 | ||
| 6367 | 2022.07.15 16:00 | modify | 1364 | 0.10 | 139.840 | 138.040 | 142.240 | ||
| 6368 | 2022.07.15 16:00 | modify | 1355 | 0.10 | 139.292 | 137.892 | 141.692 | ||
| 6369 | 2022.07.15 16:00 | modify | 1350 | 0.10 | 139.272 | 137.872 | 141.672 | ||
| 6370 | 2022.07.15 16:00 | modify | 1348 | 0.10 | 139.225 | 137.825 | 141.625 | ||
| 6371 | 2022.07.15 16:00 | modify | 1346 | 0.10 | 139.202 | 137.802 | 141.602 | ||
| 6372 | 2022.07.15 16:00 | modify | 1339 | 0.10 | 138.723 | 138.323 | 141.123 | ||
| 6373 | 2022.07.15 16:00 | modify | 1335 | 0.10 | 138.203 | 138.803 | 140.603 | ||
| 6374 | 2022.07.15 16:00 | modify | 1334 | 0.10 | 138.226 | 138.826 | 140.626 | ||
| 6375 | 2022.07.15 16:00 | modify | 1331 | 0.10 | 138.218 | 138.818 | 140.618 | ||
| 6376 | 2022.07.15 16:00 | modify | 1326 | 0.10 | 137.943 | 139.410 | 140.343 | ||
| 6377 | 2022.07.15 16:00 | modify | 1325 | 0.10 | 137.890 | 139.410 | 140.290 | ||
| 6378 | 2022.07.15 16:00 | modify | 1323 | 0.10 | 137.884 | 139.410 | 140.284 | ||
| 6379 | 2022.07.15 17:00 | close | 1323 | 0.10 | 139.685 | 139.410 | 140.284 | 137.62 | 27523.26 |
| 6380 | 2022.07.15 17:00 | buy | 1365 | 0.10 | 139.715 | 0.000 | 0.000 | ||
| 6381 | 2022.07.15 17:00 | modify | 1365 | 0.10 | 139.715 | 137.915 | 142.115 | ||
| 6382 | 2022.07.15 18:00 | close | 1325 | 0.10 | 139.605 | 139.410 | 140.290 | 131.10 | 27654.35 |
| 6383 | 2022.07.15 18:00 | buy | 1366 | 0.10 | 139.635 | 0.000 | 0.000 | ||
| 6384 | 2022.07.15 18:00 | modify | 1366 | 0.10 | 139.635 | 137.835 | 142.035 | ||
| 6385 | 2022.07.15 19:00 | close | 1326 | 0.10 | 139.682 | 139.410 | 140.343 | 132.92 | 27787.27 |
| 6386 | 2022.07.15 19:00 | buy | 1367 | 0.10 | 139.712 | 0.000 | 0.000 | ||
| 6387 | 2022.07.15 19:00 | modify | 1367 | 0.10 | 139.712 | 137.912 | 142.112 | ||
| 6388 | 2022.07.15 20:00 | close | 1327 | 0.10 | 139.678 | 138.247 | 141.047 | 79.32 | 27866.59 |
| 6389 | 2022.07.15 20:00 | buy | 1368 | 0.10 | 139.708 | 0.000 | 0.000 | ||
| 6390 | 2022.07.15 20:00 | modify | 1368 | 0.10 | 139.708 | 137.908 | 142.108 | ||
| 6391 | 2022.07.17 21:00 | close | 1328 | 0.10 | 139.655 | 138.050 | 140.850 | 92.50 | 27959.09 |
| 6392 | 2022.07.17 21:00 | buy | 1369 | 0.10 | 139.685 | 0.000 | 0.000 | ||
| 6393 | 2022.07.17 21:00 | modify | 1369 | 0.10 | 139.685 | 137.885 | 142.085 | ||
| 6394 | 2022.07.17 22:00 | close | 1329 | 0.10 | 139.696 | 137.977 | 140.777 | 101.12 | 28060.20 |
| 6395 | 2022.07.17 22:00 | buy | 1370 | 0.10 | 139.726 | 0.000 | 0.000 | ||
| 6396 | 2022.07.17 22:00 | modify | 1370 | 0.10 | 139.726 | 137.926 | 142.126 | ||
| 6397 | 2022.07.17 23:00 | close | 1330 | 0.10 | 139.616 | 137.951 | 140.751 | 97.03 | 28157.23 |
| 6398 | 2022.07.17 23:00 | buy | 1371 | 0.10 | 139.646 | 0.000 | 0.000 | ||
| 6399 | 2022.07.17 23:00 | modify | 1371 | 0.10 | 139.646 | 137.846 | 142.046 | ||
| 6400 | 2022.07.18 00:00 | close | 1331 | 0.10 | 139.636 | 138.818 | 140.618 | 108.93 | 28266.17 |
| 6401 | 2022.07.18 00:00 | buy | 1372 | 0.10 | 139.666 | 0.000 | 0.000 | ||
| 6402 | 2022.07.18 00:00 | modify | 1372 | 0.10 | 139.666 | 137.866 | 142.066 | ||
| 6403 | 2022.07.18 04:00 | close | 1332 | 0.10 | 139.773 | 138.751 | 140.551 | 124.37 | 28390.54 |
| 6404 | 2022.07.18 04:00 | buy | 1373 | 0.10 | 139.803 | 0.000 | 0.000 | ||
| 6405 | 2022.07.18 04:00 | modify | 1373 | 0.10 | 139.803 | 138.003 | 142.203 | ||
| 6406 | 2022.07.18 07:00 | close | 1334 | 0.10 | 139.750 | 138.826 | 140.626 | 116.96 | 28507.51 |
| 6407 | 2022.07.18 07:00 | buy | 1374 | 0.10 | 139.780 | 0.000 | 0.000 | ||
| 6408 | 2022.07.18 07:00 | modify | 1374 | 0.10 | 139.780 | 137.980 | 142.180 | ||
| 6409 | 2022.07.18 08:00 | close | 1335 | 0.10 | 140.096 | 138.803 | 140.603 | 144.89 | 28652.40 |
| 6410 | 2022.07.18 08:00 | buy | 1375 | 0.10 | 140.126 | 0.000 | 0.000 | ||
| 6411 | 2022.07.18 08:00 | modify | 1375 | 0.10 | 140.126 | 138.326 | 142.526 | ||
| 6412 | 2022.07.18 08:00 | modify | 1362 | 0.10 | 139.433 | 138.033 | 141.833 | ||
| 6413 | 2022.07.18 08:00 | modify | 1360 | 0.10 | 139.474 | 138.074 | 141.874 | ||
| 6414 | 2022.07.18 08:00 | modify | 1359 | 0.10 | 139.546 | 138.146 | 141.946 | ||
| 6415 | 2022.07.18 08:00 | modify | 1358 | 0.10 | 139.422 | 138.022 | 141.822 | ||
| 6416 | 2022.07.18 08:00 | modify | 1357 | 0.10 | 139.349 | 137.949 | 141.749 | ||
| 6417 | 2022.07.18 08:00 | modify | 1354 | 0.10 | 139.488 | 138.088 | 141.888 | ||
| 6418 | 2022.07.18 08:00 | modify | 1353 | 0.10 | 139.460 | 138.060 | 141.860 | ||
| 6419 | 2022.07.18 08:00 | modify | 1352 | 0.10 | 139.382 | 137.982 | 141.782 | ||
| 6420 | 2022.07.18 08:00 | modify | 1351 | 0.10 | 139.337 | 137.937 | 141.737 | ||
| 6421 | 2022.07.18 08:00 | modify | 1349 | 0.10 | 139.344 | 137.944 | 141.744 | ||
| 6422 | 2022.07.18 08:00 | modify | 1347 | 0.10 | 138.894 | 138.494 | 141.294 | ||
| 6423 | 2022.07.18 08:00 | modify | 1345 | 0.10 | 139.031 | 138.631 | 141.431 | ||
| 6424 | 2022.07.18 08:00 | modify | 1344 | 0.10 | 139.321 | 137.921 | 141.721 | ||
| 6425 | 2022.07.18 08:00 | modify | 1343 | 0.10 | 139.525 | 138.125 | 141.925 | ||
| 6426 | 2022.07.18 08:00 | modify | 1342 | 0.10 | 139.390 | 137.990 | 141.790 | ||
| 6427 | 2022.07.18 08:00 | modify | 1340 | 0.10 | 138.900 | 138.500 | 141.300 | ||
| 6428 | 2022.07.18 08:00 | modify | 1338 | 0.10 | 138.591 | 139.191 | 140.991 | ||
| 6429 | 2022.07.18 08:00 | modify | 1337 | 0.10 | 138.510 | 139.110 | 140.910 | ||
| 6430 | 2022.07.18 08:00 | modify | 1336 | 0.10 | 138.138 | 139.696 | 140.538 | ||
| 6431 | 2022.07.18 09:00 | close | 1336 | 0.10 | 139.906 | 139.696 | 140.538 | 134.48 | 28786.88 |
| 6432 | 2022.07.18 09:00 | buy | 1376 | 0.10 | 139.936 | 0.000 | 0.000 | ||
| 6433 | 2022.07.18 09:00 | modify | 1376 | 0.10 | 139.936 | 138.136 | 142.336 | ||
| 6434 | 2022.07.18 10:00 | close | 1337 | 0.10 | 140.368 | 139.110 | 140.910 | 141.29 | 28928.18 |
| 6435 | 2022.07.18 10:00 | buy | 1377 | 0.10 | 140.398 | 0.000 | 0.000 | ||
| 6436 | 2022.07.18 10:00 | modify | 1377 | 0.10 | 140.398 | 138.598 | 142.798 | ||
| 6437 | 2022.07.18 10:00 | modify | 1374 | 0.10 | 139.780 | 138.380 | 142.180 | ||
| 6438 | 2022.07.18 10:00 | modify | 1373 | 0.10 | 139.803 | 138.403 | 142.203 | ||
| 6439 | 2022.07.18 10:00 | modify | 1372 | 0.10 | 139.666 | 138.266 | 142.066 | ||
| 6440 | 2022.07.18 10:00 | modify | 1371 | 0.10 | 139.646 | 138.246 | 142.046 | ||
| 6441 | 2022.07.18 10:00 | modify | 1370 | 0.10 | 139.726 | 138.326 | 142.126 | ||
| 6442 | 2022.07.18 10:00 | modify | 1369 | 0.10 | 139.685 | 138.285 | 142.085 | ||
| 6443 | 2022.07.18 10:00 | modify | 1368 | 0.10 | 139.708 | 138.308 | 142.108 | ||
| 6444 | 2022.07.18 10:00 | modify | 1367 | 0.10 | 139.712 | 138.312 | 142.112 | ||
| 6445 | 2022.07.18 10:00 | modify | 1366 | 0.10 | 139.635 | 138.235 | 142.035 | ||
| 6446 | 2022.07.18 10:00 | modify | 1365 | 0.10 | 139.715 | 138.315 | 142.115 | ||
| 6447 | 2022.07.18 10:00 | modify | 1364 | 0.10 | 139.840 | 138.440 | 142.240 | ||
| 6448 | 2022.07.18 10:00 | modify | 1363 | 0.10 | 139.714 | 138.314 | 142.114 | ||
| 6449 | 2022.07.18 10:00 | modify | 1361 | 0.10 | 139.613 | 138.213 | 142.013 | ||
| 6450 | 2022.07.18 10:00 | modify | 1357 | 0.10 | 139.349 | 138.949 | 141.749 | ||
| 6451 | 2022.07.18 10:00 | modify | 1355 | 0.10 | 139.292 | 138.892 | 141.692 | ||
| 6452 | 2022.07.18 10:00 | modify | 1351 | 0.10 | 139.337 | 138.937 | 141.737 | ||
| 6453 | 2022.07.18 10:00 | modify | 1350 | 0.10 | 139.272 | 138.872 | 141.672 | ||
| 6454 | 2022.07.18 10:00 | modify | 1349 | 0.10 | 139.344 | 138.944 | 141.744 | ||
| 6455 | 2022.07.18 10:00 | modify | 1348 | 0.10 | 139.225 | 138.825 | 141.625 | ||
| 6456 | 2022.07.18 10:00 | modify | 1346 | 0.10 | 139.202 | 138.802 | 141.602 | ||
| 6457 | 2022.07.18 10:00 | modify | 1344 | 0.10 | 139.321 | 138.921 | 141.721 | ||
| 6458 | 2022.07.18 10:00 | modify | 1341 | 0.10 | 139.643 | 138.243 | 142.043 | ||
| 6459 | 2022.07.18 10:00 | modify | 1339 | 0.10 | 138.723 | 139.323 | 141.123 | ||
| 6460 | 2022.07.18 11:00 | close | 1338 | 0.10 | 140.369 | 139.191 | 140.991 | 135.23 | 29063.41 |
| 6461 | 2022.07.18 11:00 | buy | 1378 | 0.10 | 140.399 | 0.000 | 0.000 | ||
| 6462 | 2022.07.18 11:00 | modify | 1378 | 0.10 | 140.399 | 138.599 | 142.799 | ||
| 6463 | 2022.07.18 12:00 | close | 1339 | 0.10 | 140.246 | 139.323 | 141.123 | 115.93 | 29179.35 |
| 6464 | 2022.07.18 12:00 | buy | 1379 | 0.10 | 140.276 | 0.000 | 0.000 | ||
| 6465 | 2022.07.18 12:00 | modify | 1379 | 0.10 | 140.276 | 138.476 | 142.676 | ||
| 6466 | 2022.07.18 13:00 | close | 1340 | 0.10 | 140.189 | 138.500 | 141.300 | 98.21 | 29277.56 |
| 6467 | 2022.07.18 13:00 | buy | 1380 | 0.10 | 140.219 | 0.000 | 0.000 | ||
| 6468 | 2022.07.18 13:00 | modify | 1380 | 0.10 | 140.219 | 138.419 | 142.619 | ||
| 6469 | 2022.07.18 14:00 | close | 1341 | 0.10 | 140.381 | 138.243 | 142.043 | 56.50 | 29334.06 |
| 6470 | 2022.07.18 14:00 | buy | 1381 | 0.10 | 140.411 | 0.000 | 0.000 | ||
| 6471 | 2022.07.18 14:00 | modify | 1381 | 0.10 | 140.411 | 138.611 | 142.811 | ||
| 6472 | 2022.07.18 15:00 | s/l | 1356 | 0.10 | 140.703 | 140.703 | 136.503 | -136.71 | 29197.35 |
| 6473 | 2022.07.18 15:00 | buy | 1382 | 0.10 | 140.738 | 0.000 | 0.000 | ||
| 6474 | 2022.07.18 15:00 | modify | 1382 | 0.10 | 140.738 | 138.938 | 143.138 | ||
| 6475 | 2022.07.18 15:00 | modify | 1376 | 0.10 | 139.936 | 138.536 | 142.336 | ||
| 6476 | 2022.07.18 15:00 | modify | 1375 | 0.10 | 140.126 | 138.726 | 142.526 | ||
| 6477 | 2022.07.18 15:00 | modify | 1372 | 0.10 | 139.666 | 139.266 | 142.066 | ||
| 6478 | 2022.07.18 15:00 | modify | 1371 | 0.10 | 139.646 | 139.246 | 142.046 | ||
| 6479 | 2022.07.18 15:00 | modify | 1369 | 0.10 | 139.685 | 139.285 | 142.085 | ||
| 6480 | 2022.07.18 15:00 | modify | 1368 | 0.10 | 139.708 | 139.308 | 142.108 | ||
| 6481 | 2022.07.18 15:00 | modify | 1366 | 0.10 | 139.635 | 139.235 | 142.035 | ||
| 6482 | 2022.07.18 15:00 | modify | 1362 | 0.10 | 139.433 | 139.033 | 141.833 | ||
| 6483 | 2022.07.18 15:00 | modify | 1361 | 0.10 | 139.613 | 139.213 | 142.013 | ||
| 6484 | 2022.07.18 15:00 | modify | 1360 | 0.10 | 139.474 | 139.074 | 141.874 | ||
| 6485 | 2022.07.18 15:00 | modify | 1359 | 0.10 | 139.546 | 139.146 | 141.946 | ||
| 6486 | 2022.07.18 15:00 | modify | 1358 | 0.10 | 139.422 | 139.022 | 141.822 | ||
| 6487 | 2022.07.18 15:00 | modify | 1354 | 0.10 | 139.488 | 139.088 | 141.888 | ||
| 6488 | 2022.07.18 15:00 | modify | 1353 | 0.10 | 139.460 | 139.060 | 141.860 | ||
| 6489 | 2022.07.18 15:00 | modify | 1352 | 0.10 | 139.382 | 138.982 | 141.782 | ||
| 6490 | 2022.07.18 15:00 | modify | 1347 | 0.10 | 138.894 | 140.308 | 141.294 | ||
| 6491 | 2022.07.18 15:00 | modify | 1346 | 0.10 | 139.202 | 139.802 | 141.602 | ||
| 6492 | 2022.07.18 15:00 | modify | 1345 | 0.10 | 139.031 | 139.631 | 141.431 | ||
| 6493 | 2022.07.18 15:00 | modify | 1343 | 0.10 | 139.525 | 139.125 | 141.925 | ||
| 6494 | 2022.07.18 15:00 | modify | 1342 | 0.10 | 139.390 | 138.990 | 141.790 | ||
| 6495 | 2022.07.18 16:00 | close | 1342 | 0.10 | 140.453 | 138.990 | 141.790 | 81.11 | 29278.47 |
| 6496 | 2022.07.18 16:00 | buy | 1383 | 0.10 | 140.483 | 0.000 | 0.000 | ||
| 6497 | 2022.07.18 16:00 | modify | 1383 | 0.10 | 140.483 | 138.683 | 142.883 | ||
| 6498 | 2022.07.18 17:00 | close | 1343 | 0.10 | 140.377 | 139.125 | 141.925 | 65.13 | 29343.60 |
| 6499 | 2022.07.18 17:00 | buy | 1384 | 0.10 | 140.407 | 0.000 | 0.000 | ||
| 6500 | 2022.07.18 17:00 | modify | 1384 | 0.10 | 140.407 | 138.607 | 142.807 | ||
| 6501 | 2022.07.18 18:00 | s/l | 1347 | 0.10 | 140.308 | 140.308 | 141.294 | 107.68 | 29451.28 |
| 6502 | 2022.07.18 18:00 | buy | 1385 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 6503 | 2022.07.18 18:00 | modify | 1385 | 0.10 | 140.240 | 138.440 | 142.640 | ||
| 6504 | 2022.07.18 19:00 | close | 1344 | 0.10 | 140.123 | 138.921 | 141.721 | 61.34 | 29512.63 |
| 6505 | 2022.07.18 19:00 | buy | 1386 | 0.10 | 140.153 | 0.000 | 0.000 | ||
| 6506 | 2022.07.18 19:00 | modify | 1386 | 0.10 | 140.153 | 138.353 | 142.553 | ||
| 6507 | 2022.07.18 23:00 | close | 1345 | 0.10 | 140.207 | 139.631 | 141.431 | 89.65 | 29602.28 |
| 6508 | 2022.07.18 23:00 | buy | 1387 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 6509 | 2022.07.18 23:00 | modify | 1387 | 0.10 | 140.237 | 138.437 | 142.637 | ||
| 6510 | 2022.07.19 02:00 | close | 1346 | 0.10 | 139.872 | 139.802 | 141.602 | 51.67 | 29653.95 |
| 6511 | 2022.07.19 02:00 | sell | 1388 | 0.10 | 139.872 | 0.000 | 0.000 | ||
| 6512 | 2022.07.19 02:00 | modify | 1388 | 0.10 | 139.872 | 141.672 | 137.472 | ||
| 6513 | 2022.07.19 04:00 | close | 1348 | 0.10 | 139.749 | 138.825 | 141.625 | 40.62 | 29694.57 |
| 6514 | 2022.07.19 04:00 | sell | 1389 | 0.10 | 139.749 | 0.000 | 0.000 | ||
| 6515 | 2022.07.19 04:00 | modify | 1389 | 0.10 | 139.749 | 141.549 | 137.349 | ||
| 6516 | 2022.07.19 05:00 | close | 1349 | 0.10 | 139.856 | 138.944 | 141.744 | 39.71 | 29734.28 |
| 6517 | 2022.07.19 05:00 | sell | 1390 | 0.10 | 139.856 | 0.000 | 0.000 | ||
| 6518 | 2022.07.19 05:00 | modify | 1390 | 0.10 | 139.856 | 141.656 | 137.456 | ||
| 6519 | 2022.07.19 06:00 | close | 1350 | 0.10 | 140.029 | 138.872 | 141.672 | 58.26 | 29792.54 |
| 6520 | 2022.07.19 06:00 | sell | 1391 | 0.10 | 140.029 | 0.000 | 0.000 | ||
| 6521 | 2022.07.19 06:00 | modify | 1391 | 0.10 | 140.029 | 141.829 | 137.629 | ||
| 6522 | 2022.07.19 08:00 | close | 1351 | 0.10 | 141.063 | 138.937 | 141.737 | 131.62 | 29924.16 |
| 6523 | 2022.07.19 08:00 | buy | 1392 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 6524 | 2022.07.19 08:00 | modify | 1392 | 0.10 | 141.093 | 139.293 | 143.493 | ||
| 6525 | 2022.07.19 08:00 | modify | 1387 | 0.10 | 140.237 | 138.837 | 142.637 | ||
| 6526 | 2022.07.19 08:00 | modify | 1386 | 0.10 | 140.153 | 138.753 | 142.553 | ||
| 6527 | 2022.07.19 08:00 | modify | 1385 | 0.10 | 140.240 | 138.840 | 142.640 | ||
| 6528 | 2022.07.19 08:00 | modify | 1384 | 0.10 | 140.407 | 139.007 | 142.807 | ||
| 6529 | 2022.07.19 08:00 | modify | 1383 | 0.10 | 140.483 | 139.083 | 142.883 | ||
| 6530 | 2022.07.19 08:00 | modify | 1381 | 0.10 | 140.411 | 139.011 | 142.811 | ||
| 6531 | 2022.07.19 08:00 | modify | 1380 | 0.10 | 140.219 | 138.819 | 142.619 | ||
| 6532 | 2022.07.19 08:00 | modify | 1379 | 0.10 | 140.276 | 138.876 | 142.676 | ||
| 6533 | 2022.07.19 08:00 | modify | 1378 | 0.10 | 140.399 | 138.999 | 142.799 | ||
| 6534 | 2022.07.19 08:00 | modify | 1377 | 0.10 | 140.398 | 138.998 | 142.798 | ||
| 6535 | 2022.07.19 08:00 | modify | 1376 | 0.10 | 139.936 | 139.536 | 142.336 | ||
| 6536 | 2022.07.19 08:00 | modify | 1374 | 0.10 | 139.780 | 139.380 | 142.180 | ||
| 6537 | 2022.07.19 08:00 | modify | 1373 | 0.10 | 139.803 | 139.403 | 142.203 | ||
| 6538 | 2022.07.19 08:00 | modify | 1370 | 0.10 | 139.726 | 139.326 | 142.126 | ||
| 6539 | 2022.07.19 08:00 | modify | 1367 | 0.10 | 139.712 | 139.312 | 142.112 | ||
| 6540 | 2022.07.19 08:00 | modify | 1365 | 0.10 | 139.715 | 139.315 | 142.115 | ||
| 6541 | 2022.07.19 08:00 | modify | 1364 | 0.10 | 139.840 | 139.440 | 142.240 | ||
| 6542 | 2022.07.19 08:00 | modify | 1363 | 0.10 | 139.714 | 139.314 | 142.114 | ||
| 6543 | 2022.07.19 08:00 | modify | 1362 | 0.10 | 139.433 | 140.033 | 141.833 | ||
| 6544 | 2022.07.19 08:00 | modify | 1360 | 0.10 | 139.474 | 140.074 | 141.874 | ||
| 6545 | 2022.07.19 08:00 | modify | 1359 | 0.10 | 139.546 | 140.146 | 141.946 | ||
| 6546 | 2022.07.19 08:00 | modify | 1358 | 0.10 | 139.422 | 140.022 | 141.822 | ||
| 6547 | 2022.07.19 08:00 | modify | 1357 | 0.10 | 139.349 | 139.949 | 141.749 | ||
| 6548 | 2022.07.19 08:00 | modify | 1355 | 0.10 | 139.292 | 139.892 | 141.692 | ||
| 6549 | 2022.07.19 08:00 | modify | 1354 | 0.10 | 139.488 | 140.088 | 141.888 | ||
| 6550 | 2022.07.19 08:00 | modify | 1353 | 0.10 | 139.460 | 140.060 | 141.860 | ||
| 6551 | 2022.07.19 08:00 | modify | 1352 | 0.10 | 139.382 | 139.982 | 141.782 | ||
| 6552 | 2022.07.19 09:00 | close | 1352 | 0.10 | 141.080 | 139.982 | 141.782 | 129.17 | 30053.34 |
| 6553 | 2022.07.19 09:00 | buy | 1393 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 6554 | 2022.07.19 09:00 | modify | 1393 | 0.10 | 141.110 | 139.310 | 143.510 | ||
| 6555 | 2022.07.19 10:00 | close | 1353 | 0.10 | 141.017 | 140.060 | 141.860 | 118.50 | 30171.84 |
| 6556 | 2022.07.19 10:00 | buy | 1394 | 0.10 | 141.047 | 0.000 | 0.000 | ||
| 6557 | 2022.07.19 10:00 | modify | 1394 | 0.10 | 141.047 | 139.247 | 143.447 | ||
| 6558 | 2022.07.19 11:00 | close | 1354 | 0.10 | 141.109 | 140.088 | 141.888 | 123.35 | 30295.20 |
| 6559 | 2022.07.19 11:00 | buy | 1395 | 0.10 | 141.139 | 0.000 | 0.000 | ||
| 6560 | 2022.07.19 11:00 | modify | 1395 | 0.10 | 141.139 | 139.339 | 143.539 | ||
| 6561 | 2022.07.19 11:00 | modify | 1355 | 0.10 | 139.292 | 140.709 | 141.692 | ||
| 6562 | 2022.07.19 12:00 | close | 1355 | 0.10 | 140.961 | 140.709 | 141.692 | 126.98 | 30422.18 |
| 6563 | 2022.07.19 12:00 | buy | 1396 | 0.10 | 140.991 | 0.000 | 0.000 | ||
| 6564 | 2022.07.19 12:00 | modify | 1396 | 0.10 | 140.991 | 139.191 | 143.391 | ||
| 6565 | 2022.07.19 13:00 | close | 1357 | 0.10 | 140.794 | 139.949 | 141.749 | 110.02 | 30532.20 |
| 6566 | 2022.07.19 13:00 | buy | 1397 | 0.10 | 140.824 | 0.000 | 0.000 | ||
| 6567 | 2022.07.19 13:00 | modify | 1397 | 0.10 | 140.824 | 139.024 | 143.224 | ||
| 6568 | 2022.07.19 14:00 | close | 1358 | 0.10 | 140.983 | 140.022 | 141.822 | 118.80 | 30651.01 |
| 6569 | 2022.07.19 14:00 | buy | 1398 | 0.10 | 141.013 | 0.000 | 0.000 | ||
| 6570 | 2022.07.19 14:00 | modify | 1398 | 0.10 | 141.013 | 139.213 | 143.413 | ||
| 6571 | 2022.07.19 15:00 | close | 1359 | 0.10 | 141.257 | 140.146 | 141.946 | 130.16 | 30781.17 |
| 6572 | 2022.07.19 15:00 | buy | 1399 | 0.10 | 141.287 | 0.000 | 0.000 | ||
| 6573 | 2022.07.19 15:00 | modify | 1399 | 0.10 | 141.287 | 139.487 | 143.687 | ||
| 6574 | 2022.07.19 15:00 | modify | 1387 | 0.10 | 140.237 | 139.837 | 142.637 | ||
| 6575 | 2022.07.19 15:00 | modify | 1386 | 0.10 | 140.153 | 139.753 | 142.553 | ||
| 6576 | 2022.07.19 15:00 | modify | 1385 | 0.10 | 140.240 | 139.840 | 142.640 | ||
| 6577 | 2022.07.19 15:00 | modify | 1382 | 0.10 | 140.738 | 139.338 | 143.138 | ||
| 6578 | 2022.07.19 15:00 | modify | 1380 | 0.10 | 140.219 | 139.819 | 142.619 | ||
| 6579 | 2022.07.19 15:00 | modify | 1375 | 0.10 | 140.126 | 139.726 | 142.526 | ||
| 6580 | 2022.07.19 15:00 | modify | 1372 | 0.10 | 139.666 | 140.266 | 142.066 | ||
| 6581 | 2022.07.19 15:00 | modify | 1371 | 0.10 | 139.646 | 140.246 | 142.046 | ||
| 6582 | 2022.07.19 15:00 | modify | 1370 | 0.10 | 139.726 | 140.326 | 142.126 | ||
| 6583 | 2022.07.19 15:00 | modify | 1369 | 0.10 | 139.685 | 140.285 | 142.085 | ||
| 6584 | 2022.07.19 15:00 | modify | 1368 | 0.10 | 139.708 | 140.308 | 142.108 | ||
| 6585 | 2022.07.19 15:00 | modify | 1367 | 0.10 | 139.712 | 140.312 | 142.112 | ||
| 6586 | 2022.07.19 15:00 | modify | 1366 | 0.10 | 139.635 | 140.235 | 142.035 | ||
| 6587 | 2022.07.19 15:00 | modify | 1365 | 0.10 | 139.715 | 140.315 | 142.115 | ||
| 6588 | 2022.07.19 15:00 | modify | 1363 | 0.10 | 139.714 | 140.314 | 142.114 | ||
| 6589 | 2022.07.19 15:00 | modify | 1362 | 0.10 | 139.433 | 140.857 | 141.833 | ||
| 6590 | 2022.07.19 15:00 | modify | 1361 | 0.10 | 139.613 | 140.213 | 142.013 | ||
| 6591 | 2022.07.19 16:00 | close | 1360 | 0.10 | 141.230 | 140.074 | 141.874 | 133.57 | 30914.75 |
| 6592 | 2022.07.19 16:00 | buy | 1400 | 0.10 | 141.260 | 0.000 | 0.000 | ||
| 6593 | 2022.07.19 16:00 | modify | 1400 | 0.10 | 141.260 | 139.460 | 143.660 | ||
| 6594 | 2022.07.19 17:00 | close | 1361 | 0.10 | 141.356 | 140.213 | 142.013 | 132.58 | 31047.33 |
| 6595 | 2022.07.19 17:00 | buy | 1401 | 0.10 | 141.386 | 0.000 | 0.000 | ||
| 6596 | 2022.07.19 17:00 | modify | 1401 | 0.10 | 141.386 | 139.586 | 143.786 | ||
| 6597 | 2022.07.19 17:00 | modify | 1397 | 0.10 | 140.824 | 139.424 | 143.224 | ||
| 6598 | 2022.07.19 17:00 | modify | 1379 | 0.10 | 140.276 | 139.876 | 142.676 | ||
| 6599 | 2022.07.19 17:00 | modify | 1374 | 0.10 | 139.780 | 140.380 | 142.180 | ||
| 6600 | 2022.07.19 17:00 | modify | 1373 | 0.10 | 139.803 | 140.403 | 142.203 | ||
| 6601 | 2022.07.19 17:00 | modify | 1364 | 0.10 | 139.840 | 140.440 | 142.240 | ||
| 6602 | 2022.07.19 17:00 | modify | 1362 | 0.10 | 139.433 | 140.956 | 141.833 | ||
| 6603 | 2022.07.19 18:00 | close | 1362 | 0.10 | 141.408 | 140.956 | 141.833 | 150.14 | 31197.47 |
| 6604 | 2022.07.19 18:00 | buy | 1402 | 0.10 | 141.438 | 0.000 | 0.000 | ||
| 6605 | 2022.07.19 18:00 | modify | 1402 | 0.10 | 141.438 | 139.638 | 143.838 | ||
| 6606 | 2022.07.19 18:00 | modify | 1384 | 0.10 | 140.407 | 140.007 | 142.807 | ||
| 6607 | 2022.07.19 18:00 | modify | 1378 | 0.10 | 140.399 | 139.999 | 142.799 | ||
| 6608 | 2022.07.19 18:00 | modify | 1377 | 0.10 | 140.398 | 139.998 | 142.798 | ||
| 6609 | 2022.07.19 19:00 | close | 1363 | 0.10 | 141.404 | 140.314 | 142.114 | 128.57 | 31326.05 |
| 6610 | 2022.07.19 19:00 | buy | 1403 | 0.10 | 141.434 | 0.000 | 0.000 | ||
| 6611 | 2022.07.19 19:00 | modify | 1403 | 0.10 | 141.434 | 139.634 | 143.834 | ||
| 6612 | 2022.07.19 20:00 | close | 1364 | 0.10 | 141.286 | 140.440 | 142.240 | 110.10 | 31436.15 |
| 6613 | 2022.07.19 20:00 | buy | 1404 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 6614 | 2022.07.19 20:00 | modify | 1404 | 0.10 | 141.316 | 139.516 | 143.716 | ||
| 6615 | 2022.07.19 21:00 | close | 1365 | 0.10 | 141.280 | 140.315 | 142.115 | 119.10 | 31555.26 |
| 6616 | 2022.07.19 21:00 | buy | 1405 | 0.10 | 141.310 | 0.000 | 0.000 | ||
| 6617 | 2022.07.19 21:00 | modify | 1405 | 0.10 | 141.310 | 139.510 | 143.710 | ||
| 6618 | 2022.07.19 22:00 | close | 1366 | 0.10 | 141.326 | 140.235 | 142.035 | 128.65 | 31683.91 |
| 6619 | 2022.07.19 22:00 | buy | 1406 | 0.10 | 141.356 | 0.000 | 0.000 | ||
| 6620 | 2022.07.19 22:00 | modify | 1406 | 0.10 | 141.356 | 139.556 | 143.756 | ||
| 6621 | 2022.07.19 23:00 | close | 1367 | 0.10 | 141.419 | 140.312 | 142.112 | 129.86 | 31813.77 |
| 6622 | 2022.07.19 23:00 | buy | 1407 | 0.10 | 141.449 | 0.000 | 0.000 | ||
| 6623 | 2022.07.19 23:00 | modify | 1407 | 0.10 | 141.449 | 139.649 | 143.849 | ||
| 6624 | 2022.07.19 23:00 | modify | 1381 | 0.10 | 140.411 | 140.011 | 142.811 | ||
| 6625 | 2022.07.20 00:00 | close | 1368 | 0.10 | 141.375 | 140.308 | 142.108 | 127.15 | 31940.92 |
| 6626 | 2022.07.20 00:00 | buy | 1408 | 0.10 | 141.405 | 0.000 | 0.000 | ||
| 6627 | 2022.07.20 00:00 | modify | 1408 | 0.10 | 141.405 | 139.605 | 143.805 | ||
| 6628 | 2022.07.20 01:00 | s/l | 1388 | 0.10 | 141.672 | 141.672 | 137.472 | -136.72 | 31804.20 |
| 6629 | 2022.07.20 01:00 | s/l | 1389 | 0.10 | 141.549 | 141.549 | 137.349 | -136.72 | 31667.48 |
| 6630 | 2022.07.20 01:00 | s/l | 1390 | 0.10 | 141.656 | 141.656 | 137.456 | -136.72 | 31530.76 |
| 6631 | 2022.07.20 01:00 | buy | 1409 | 0.10 | 141.588 | 0.000 | 0.000 | ||
| 6632 | 2022.07.20 01:00 | modify | 1409 | 0.10 | 141.588 | 139.788 | 143.988 | ||
| 6633 | 2022.07.20 01:00 | modify | 1398 | 0.10 | 141.013 | 139.613 | 143.413 | ||
| 6634 | 2022.07.20 01:00 | modify | 1396 | 0.10 | 140.991 | 139.591 | 143.391 | ||
| 6635 | 2022.07.20 01:00 | modify | 1394 | 0.10 | 141.047 | 139.647 | 143.447 | ||
| 6636 | 2022.07.20 01:00 | modify | 1383 | 0.10 | 140.483 | 140.083 | 142.883 | ||
| 6637 | 2022.07.20 01:00 | modify | 1376 | 0.10 | 139.936 | 140.536 | 142.336 | ||
| 6638 | 2022.07.20 01:00 | modify | 1372 | 0.10 | 139.666 | 141.158 | 142.066 | ||
| 6639 | 2022.07.20 01:00 | modify | 1371 | 0.10 | 139.646 | 141.158 | 142.046 | ||
| 6640 | 2022.07.20 01:00 | modify | 1370 | 0.10 | 139.726 | 141.158 | 142.126 | ||
| 6641 | 2022.07.20 01:00 | modify | 1369 | 0.10 | 139.685 | 141.158 | 142.085 | ||
| 6642 | 2022.07.20 02:00 | buy | 1410 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 6643 | 2022.07.20 02:00 | modify | 1410 | 0.10 | 141.311 | 139.511 | 143.711 | ||
| 6644 | 2022.07.20 03:00 | buy | 1411 | 0.10 | 141.483 | 0.000 | 0.000 | ||
| 6645 | 2022.07.20 03:00 | modify | 1411 | 0.10 | 141.483 | 139.683 | 143.883 | ||
| 6646 | 2022.07.20 04:00 | close | 1369 | 0.10 | 141.450 | 141.158 | 142.085 | 134.56 | 31665.32 |
| 6647 | 2022.07.20 04:00 | buy | 1412 | 0.10 | 141.480 | 0.000 | 0.000 | ||
| 6648 | 2022.07.20 04:00 | modify | 1412 | 0.10 | 141.480 | 139.680 | 143.880 | ||
| 6649 | 2022.07.20 06:00 | close | 1370 | 0.10 | 141.359 | 141.158 | 142.126 | 124.57 | 31789.89 |
| 6650 | 2022.07.20 06:00 | buy | 1413 | 0.10 | 141.389 | 0.000 | 0.000 | ||
| 6651 | 2022.07.20 06:00 | modify | 1413 | 0.10 | 141.389 | 139.589 | 143.789 | ||
| 6652 | 2022.07.20 07:00 | close | 1371 | 0.10 | 141.628 | 141.158 | 142.046 | 151.00 | 31940.89 |
| 6653 | 2022.07.20 07:00 | buy | 1414 | 0.10 | 141.658 | 0.000 | 0.000 | ||
| 6654 | 2022.07.20 07:00 | modify | 1414 | 0.10 | 141.658 | 139.858 | 144.058 | ||
| 6655 | 2022.07.20 07:00 | modify | 1393 | 0.10 | 141.110 | 139.710 | 143.510 | ||
| 6656 | 2022.07.20 07:00 | modify | 1392 | 0.10 | 141.093 | 139.693 | 143.493 | ||
| 6657 | 2022.07.20 07:00 | modify | 1375 | 0.10 | 140.126 | 140.726 | 142.526 | ||
| 6658 | 2022.07.20 07:00 | modify | 1374 | 0.10 | 139.780 | 141.228 | 142.180 | ||
| 6659 | 2022.07.20 07:00 | modify | 1373 | 0.10 | 139.803 | 141.228 | 142.203 | ||
| 6660 | 2022.07.20 07:00 | modify | 1372 | 0.10 | 139.666 | 141.228 | 142.066 | ||
| 6661 | 2022.07.20 08:00 | s/l | 1372 | 0.10 | 141.228 | 141.228 | 142.066 | 118.88 | 32059.78 |
| 6662 | 2022.07.20 08:00 | s/l | 1373 | 0.10 | 141.228 | 141.228 | 142.203 | 108.51 | 32168.29 |
| 6663 | 2022.07.20 08:00 | s/l | 1374 | 0.10 | 141.228 | 141.228 | 142.180 | 110.25 | 32278.54 |
| 6664 | 2022.07.20 08:00 | s/l | 1391 | 0.10 | 141.829 | 141.829 | 137.629 | -136.72 | 32141.82 |
| 6665 | 2022.07.20 09:00 | buy | 1415 | 0.10 | 141.481 | 0.000 | 0.000 | ||
| 6666 | 2022.07.20 09:00 | modify | 1415 | 0.10 | 141.481 | 139.681 | 143.881 | ||
| 6667 | 2022.07.20 10:00 | buy | 1416 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 6668 | 2022.07.20 10:00 | modify | 1416 | 0.10 | 141.657 | 139.857 | 144.057 | ||
| 6669 | 2022.07.20 11:00 | s/l | 1375 | 0.10 | 140.726 | 140.726 | 142.526 | 46.05 | 32187.88 |
| 6670 | 2022.07.20 11:00 | sell | 1417 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 6671 | 2022.07.20 11:00 | modify | 1417 | 0.10 | 140.914 | 142.714 | 138.514 | ||
| 6672 | 2022.07.20 12:00 | sell | 1418 | 0.10 | 140.778 | 0.000 | 0.000 | ||
| 6673 | 2022.07.20 12:00 | modify | 1418 | 0.10 | 140.778 | 142.578 | 138.378 | ||
| 6674 | 2022.07.20 13:00 | sell | 1419 | 0.10 | 140.971 | 0.000 | 0.000 | ||
| 6675 | 2022.07.20 13:00 | modify | 1419 | 0.10 | 140.971 | 142.771 | 138.571 | ||
| 6676 | 2022.07.20 14:00 | close | 1376 | 0.10 | 141.059 | 140.536 | 142.336 | 85.64 | 32273.52 |
| 6677 | 2022.07.20 14:00 | sell | 1420 | 0.10 | 141.059 | 0.000 | 0.000 | ||
| 6678 | 2022.07.20 14:00 | modify | 1420 | 0.10 | 141.059 | 142.859 | 138.659 | ||
| 6679 | 2022.07.20 15:00 | close | 1377 | 0.10 | 141.028 | 139.998 | 142.798 | 48.33 | 32321.85 |
| 6680 | 2022.07.20 15:00 | sell | 1421 | 0.10 | 141.028 | 0.000 | 0.000 | ||
| 6681 | 2022.07.20 15:00 | modify | 1421 | 0.10 | 141.028 | 142.828 | 138.628 | ||
| 6682 | 2022.07.20 16:00 | close | 1378 | 0.10 | 141.137 | 139.999 | 142.799 | 56.50 | 32378.36 |
| 6683 | 2022.07.20 16:00 | sell | 1422 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 6684 | 2022.07.20 16:00 | modify | 1422 | 0.10 | 141.137 | 142.937 | 138.737 | ||
| 6685 | 2022.07.20 17:00 | close | 1379 | 0.10 | 140.885 | 139.876 | 142.676 | 46.73 | 32425.09 |
| 6686 | 2022.07.20 17:00 | sell | 1423 | 0.10 | 140.885 | 0.000 | 0.000 | ||
| 6687 | 2022.07.20 17:00 | modify | 1423 | 0.10 | 140.885 | 142.685 | 138.485 | ||
| 6688 | 2022.07.20 18:00 | close | 1380 | 0.10 | 140.450 | 139.819 | 142.619 | 18.12 | 32443.22 |
| 6689 | 2022.07.20 18:00 | sell | 1424 | 0.10 | 140.450 | 0.000 | 0.000 | ||
| 6690 | 2022.07.20 18:00 | modify | 1424 | 0.10 | 140.450 | 142.250 | 138.050 | ||
| 6691 | 2022.07.20 18:00 | modify | 1422 | 0.10 | 141.137 | 142.537 | 138.737 | ||
| 6692 | 2022.07.20 18:00 | modify | 1421 | 0.10 | 141.028 | 142.428 | 138.628 | ||
| 6693 | 2022.07.20 18:00 | modify | 1420 | 0.10 | 141.059 | 142.459 | 138.659 | ||
| 6694 | 2022.07.20 19:00 | close | 1381 | 0.10 | 140.705 | 140.011 | 142.811 | 22.88 | 32466.10 |
| 6695 | 2022.07.20 19:00 | sell | 1425 | 0.10 | 140.705 | 0.000 | 0.000 | ||
| 6696 | 2022.07.20 19:00 | modify | 1425 | 0.10 | 140.705 | 142.505 | 138.305 | ||
| 6697 | 2022.07.20 20:00 | close | 1382 | 0.10 | 140.666 | 139.338 | 143.138 | -4.82 | 32461.28 |
| 6698 | 2022.07.20 20:00 | sell | 1426 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 6699 | 2022.07.20 20:00 | modify | 1426 | 0.10 | 140.666 | 142.466 | 138.266 | ||
| 6700 | 2022.07.20 21:00 | close | 1383 | 0.10 | 140.729 | 140.083 | 142.883 | 19.25 | 32480.54 |
| 6701 | 2022.07.20 21:00 | sell | 1427 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 6702 | 2022.07.20 21:00 | modify | 1427 | 0.10 | 140.729 | 142.529 | 138.329 | ||
| 6703 | 2022.07.20 22:00 | close | 1384 | 0.10 | 140.724 | 140.007 | 142.807 | 24.63 | 32505.17 |
| 6704 | 2022.07.20 22:00 | sell | 1428 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 6705 | 2022.07.20 22:00 | modify | 1428 | 0.10 | 140.724 | 142.524 | 138.324 | ||
| 6706 | 2022.07.20 23:00 | close | 1385 | 0.10 | 140.773 | 139.840 | 142.640 | 40.98 | 32546.16 |
| 6707 | 2022.07.20 23:00 | sell | 1429 | 0.10 | 140.773 | 0.000 | 0.000 | ||
| 6708 | 2022.07.20 23:00 | modify | 1429 | 0.10 | 140.773 | 142.573 | 138.373 | ||
| 6709 | 2022.07.21 00:00 | close | 1386 | 0.10 | 140.921 | 139.753 | 142.553 | 59.72 | 32605.88 |
| 6710 | 2022.07.21 00:00 | sell | 1430 | 0.10 | 140.921 | 0.000 | 0.000 | ||
| 6711 | 2022.07.21 00:00 | modify | 1430 | 0.10 | 140.921 | 142.721 | 138.521 | ||
| 6712 | 2022.07.21 02:00 | close | 1387 | 0.10 | 141.005 | 139.837 | 142.637 | 59.73 | 32665.61 |
| 6713 | 2022.07.21 02:00 | sell | 1431 | 0.10 | 141.005 | 0.000 | 0.000 | ||
| 6714 | 2022.07.21 02:00 | modify | 1431 | 0.10 | 141.005 | 142.805 | 138.605 | ||
| 6715 | 2022.07.21 05:00 | close | 1392 | 0.10 | 141.246 | 139.693 | 143.493 | 12.85 | 32678.46 |
| 6716 | 2022.07.21 05:00 | buy | 1432 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 6717 | 2022.07.21 05:00 | modify | 1432 | 0.10 | 141.276 | 139.476 | 143.676 | ||
| 6718 | 2022.07.21 06:00 | close | 1393 | 0.10 | 141.310 | 139.710 | 143.510 | 16.41 | 32694.87 |
| 6719 | 2022.07.21 06:00 | buy | 1433 | 0.10 | 141.340 | 0.000 | 0.000 | ||
| 6720 | 2022.07.21 06:00 | modify | 1433 | 0.10 | 141.340 | 139.540 | 143.740 | ||
| 6721 | 2022.07.21 07:00 | close | 1394 | 0.10 | 141.159 | 139.647 | 143.447 | 9.75 | 32704.62 |
| 6722 | 2022.07.21 07:00 | buy | 1434 | 0.10 | 141.189 | 0.000 | 0.000 | ||
| 6723 | 2022.07.21 07:00 | modify | 1434 | 0.10 | 141.189 | 139.389 | 143.589 | ||
| 6724 | 2022.07.21 08:00 | close | 1395 | 0.10 | 141.304 | 139.339 | 143.539 | 13.76 | 32718.38 |
| 6725 | 2022.07.21 08:00 | buy | 1435 | 0.10 | 141.334 | 0.000 | 0.000 | ||
| 6726 | 2022.07.21 08:00 | modify | 1435 | 0.10 | 141.334 | 139.534 | 143.734 | ||
| 6727 | 2022.07.21 09:00 | close | 1396 | 0.10 | 141.307 | 139.591 | 143.391 | 25.19 | 32743.56 |
| 6728 | 2022.07.21 09:00 | buy | 1436 | 0.10 | 141.337 | 0.000 | 0.000 | ||
| 6729 | 2022.07.21 09:00 | modify | 1436 | 0.10 | 141.337 | 139.537 | 143.737 | ||
| 6730 | 2022.07.21 10:00 | close | 1397 | 0.10 | 141.247 | 139.424 | 143.224 | 33.30 | 32776.86 |
| 6731 | 2022.07.21 10:00 | buy | 1437 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 6732 | 2022.07.21 10:00 | modify | 1437 | 0.10 | 141.277 | 139.477 | 143.677 | ||
| 6733 | 2022.07.21 11:00 | close | 1398 | 0.10 | 141.194 | 139.613 | 143.413 | 14.97 | 32791.83 |
| 6734 | 2022.07.21 11:00 | buy | 1438 | 0.10 | 141.224 | 0.000 | 0.000 | ||
| 6735 | 2022.07.21 11:00 | modify | 1438 | 0.10 | 141.224 | 139.424 | 143.624 | ||
| 6736 | 2022.07.21 12:00 | close | 1399 | 0.10 | 141.387 | 139.487 | 143.687 | 8.84 | 32800.67 |
| 6737 | 2022.07.21 12:00 | buy | 1439 | 0.10 | 141.417 | 0.000 | 0.000 | ||
| 6738 | 2022.07.21 12:00 | modify | 1439 | 0.10 | 141.417 | 139.617 | 143.817 | ||
| 6739 | 2022.07.21 13:00 | s/l | 1424 | 0.10 | 142.250 | 142.250 | 138.050 | -137.92 | 32662.74 |
| 6740 | 2022.07.21 13:00 | buy | 1440 | 0.10 | 142.097 | 0.000 | 0.000 | ||
| 6741 | 2022.07.21 13:00 | modify | 1440 | 0.10 | 142.097 | 140.297 | 144.497 | ||
| 6742 | 2022.07.21 13:00 | modify | 1439 | 0.10 | 141.417 | 140.017 | 143.817 | ||
| 6743 | 2022.07.21 13:00 | modify | 1438 | 0.10 | 141.224 | 139.824 | 143.624 | ||
| 6744 | 2022.07.21 13:00 | modify | 1437 | 0.10 | 141.277 | 139.877 | 143.677 | ||
| 6745 | 2022.07.21 13:00 | modify | 1436 | 0.10 | 141.337 | 139.937 | 143.737 | ||
| 6746 | 2022.07.21 13:00 | modify | 1435 | 0.10 | 141.334 | 139.934 | 143.734 | ||
| 6747 | 2022.07.21 13:00 | modify | 1434 | 0.10 | 141.189 | 139.789 | 143.589 | ||
| 6748 | 2022.07.21 13:00 | modify | 1433 | 0.10 | 141.340 | 139.940 | 143.740 | ||
| 6749 | 2022.07.21 13:00 | modify | 1432 | 0.10 | 141.276 | 139.876 | 143.676 | ||
| 6750 | 2022.07.21 13:00 | modify | 1415 | 0.10 | 141.481 | 140.081 | 143.881 | ||
| 6751 | 2022.07.21 13:00 | modify | 1413 | 0.10 | 141.389 | 139.989 | 143.789 | ||
| 6752 | 2022.07.21 13:00 | modify | 1412 | 0.10 | 141.480 | 140.080 | 143.880 | ||
| 6753 | 2022.07.21 13:00 | modify | 1411 | 0.10 | 141.483 | 140.083 | 143.883 | ||
| 6754 | 2022.07.21 13:00 | modify | 1410 | 0.10 | 141.311 | 139.911 | 143.711 | ||
| 6755 | 2022.07.21 13:00 | modify | 1408 | 0.10 | 141.405 | 140.005 | 143.805 | ||
| 6756 | 2022.07.21 13:00 | modify | 1407 | 0.10 | 141.449 | 140.049 | 143.849 | ||
| 6757 | 2022.07.21 13:00 | modify | 1406 | 0.10 | 141.356 | 139.956 | 143.756 | ||
| 6758 | 2022.07.21 13:00 | modify | 1405 | 0.10 | 141.310 | 139.910 | 143.710 | ||
| 6759 | 2022.07.21 13:00 | modify | 1404 | 0.10 | 141.316 | 139.916 | 143.716 | ||
| 6760 | 2022.07.21 13:00 | modify | 1403 | 0.10 | 141.434 | 140.034 | 143.834 | ||
| 6761 | 2022.07.21 13:00 | modify | 1402 | 0.10 | 141.438 | 140.038 | 143.838 | ||
| 6762 | 2022.07.21 13:00 | modify | 1401 | 0.10 | 141.386 | 139.986 | 143.786 | ||
| 6763 | 2022.07.21 13:00 | modify | 1400 | 0.10 | 141.260 | 139.860 | 143.660 | ||
| 6764 | 2022.07.21 14:00 | close | 1400 | 0.10 | 141.242 | 139.860 | 143.660 | -0.09 | 32662.65 |
| 6765 | 2022.07.21 14:00 | buy | 1441 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 6766 | 2022.07.21 14:00 | modify | 1441 | 0.10 | 141.272 | 139.472 | 143.672 | ||
| 6767 | 2022.07.21 15:00 | close | 1401 | 0.10 | 140.479 | 139.986 | 143.786 | -67.39 | 32595.26 |
| 6768 | 2022.07.21 15:00 | sell | 1442 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 6769 | 2022.07.21 15:00 | modify | 1442 | 0.10 | 140.479 | 142.279 | 138.079 | ||
| 6770 | 2022.07.21 17:00 | s/l | 1440 | 0.10 | 140.297 | 140.297 | 144.497 | -136.26 | 32459.00 |
| 6771 | 2022.07.21 17:00 | sell | 1443 | 0.10 | 140.442 | 0.000 | 0.000 | ||
| 6772 | 2022.07.21 17:00 | modify | 1443 | 0.10 | 140.442 | 142.242 | 138.042 | ||
| 6773 | 2022.07.21 17:00 | modify | 1431 | 0.10 | 141.005 | 142.405 | 138.605 | ||
| 6774 | 2022.07.21 18:00 | close | 1402 | 0.10 | 140.368 | 140.038 | 143.838 | -79.74 | 32379.26 |
| 6775 | 2022.07.21 18:00 | sell | 1444 | 0.10 | 140.368 | 0.000 | 0.000 | ||
| 6776 | 2022.07.21 18:00 | modify | 1444 | 0.10 | 140.368 | 142.168 | 137.968 | ||
| 6777 | 2022.07.21 18:00 | modify | 1430 | 0.10 | 140.921 | 142.321 | 138.521 | ||
| 6778 | 2022.07.21 18:00 | modify | 1419 | 0.10 | 140.971 | 142.371 | 138.571 | ||
| 6779 | 2022.07.21 18:00 | modify | 1417 | 0.10 | 140.914 | 142.314 | 138.514 | ||
| 6780 | 2022.07.21 19:00 | close | 1403 | 0.10 | 140.344 | 140.034 | 143.834 | -81.24 | 32298.01 |
| 6781 | 2022.07.21 19:00 | sell | 1445 | 0.10 | 140.344 | 0.000 | 0.000 | ||
| 6782 | 2022.07.21 19:00 | modify | 1445 | 0.10 | 140.344 | 142.144 | 137.944 | ||
| 6783 | 2022.07.21 19:00 | modify | 1423 | 0.10 | 140.885 | 142.285 | 138.485 | ||
| 6784 | 2022.07.21 20:00 | close | 1404 | 0.10 | 140.418 | 139.916 | 143.716 | -66.71 | 32231.30 |
| 6785 | 2022.07.21 20:00 | sell | 1446 | 0.10 | 140.418 | 0.000 | 0.000 | ||
| 6786 | 2022.07.21 20:00 | modify | 1446 | 0.10 | 140.418 | 142.218 | 138.018 | ||
| 6787 | 2022.07.21 21:00 | close | 1405 | 0.10 | 140.431 | 139.910 | 143.710 | -65.27 | 32166.03 |
| 6788 | 2022.07.21 21:00 | sell | 1447 | 0.10 | 140.431 | 0.000 | 0.000 | ||
| 6789 | 2022.07.21 21:00 | modify | 1447 | 0.10 | 140.431 | 142.231 | 138.031 | ||
| 6790 | 2022.07.21 22:00 | close | 1406 | 0.10 | 140.494 | 139.956 | 143.756 | -63.99 | 32102.04 |
| 6791 | 2022.07.21 22:00 | sell | 1448 | 0.10 | 140.494 | 0.000 | 0.000 | ||
| 6792 | 2022.07.21 22:00 | modify | 1448 | 0.10 | 140.494 | 142.294 | 138.094 | ||
| 6793 | 2022.07.21 23:00 | close | 1407 | 0.10 | 140.507 | 140.049 | 143.849 | -70.05 | 32031.98 |
| 6794 | 2022.07.21 23:00 | sell | 1449 | 0.10 | 140.507 | 0.000 | 0.000 | ||
| 6795 | 2022.07.21 23:00 | modify | 1449 | 0.10 | 140.507 | 142.307 | 138.107 | ||
| 6796 | 2022.07.22 00:00 | s/l | 1411 | 0.10 | 140.083 | 140.083 | 143.883 | -104.71 | 31927.27 |
| 6797 | 2022.07.22 00:00 | s/l | 1412 | 0.10 | 140.080 | 140.080 | 143.880 | -104.71 | 31822.56 |
| 6798 | 2022.07.22 00:00 | s/l | 1415 | 0.10 | 140.081 | 140.081 | 143.881 | -104.71 | 31717.85 |
| 6799 | 2022.07.22 00:00 | sell | 1450 | 0.10 | 140.097 | 0.000 | 0.000 | ||
| 6800 | 2022.07.22 00:00 | modify | 1450 | 0.10 | 140.097 | 141.897 | 137.697 | ||
| 6801 | 2022.07.22 00:00 | modify | 1429 | 0.10 | 140.773 | 142.173 | 138.373 | ||
| 6802 | 2022.07.22 00:00 | modify | 1428 | 0.10 | 140.724 | 142.124 | 138.324 | ||
| 6803 | 2022.07.22 00:00 | modify | 1427 | 0.10 | 140.729 | 142.129 | 138.329 | ||
| 6804 | 2022.07.22 00:00 | modify | 1426 | 0.10 | 140.666 | 142.066 | 138.266 | ||
| 6805 | 2022.07.22 00:00 | modify | 1425 | 0.10 | 140.705 | 142.105 | 138.305 | ||
| 6806 | 2022.07.22 00:00 | modify | 1422 | 0.10 | 141.137 | 141.537 | 138.737 | ||
| 6807 | 2022.07.22 00:00 | modify | 1418 | 0.10 | 140.778 | 142.178 | 138.378 | ||
| 6808 | 2022.07.22 01:00 | sell | 1451 | 0.10 | 140.168 | 0.000 | 0.000 | ||
| 6809 | 2022.07.22 01:00 | modify | 1451 | 0.10 | 140.168 | 141.968 | 137.768 | ||
| 6810 | 2022.07.22 02:00 | s/l | 1408 | 0.10 | 140.005 | 140.005 | 143.805 | -104.72 | 31613.13 |
| 6811 | 2022.07.22 02:00 | s/l | 1413 | 0.10 | 139.989 | 139.989 | 143.789 | -104.72 | 31508.40 |
| 6812 | 2022.07.22 02:00 | s/l | 1439 | 0.10 | 140.017 | 140.017 | 143.817 | -105.67 | 31402.73 |
| 6813 | 2022.07.22 02:00 | sell | 1452 | 0.10 | 140.215 | 0.000 | 0.000 | ||
| 6814 | 2022.07.22 02:00 | modify | 1452 | 0.10 | 140.215 | 142.015 | 137.815 | ||
| 6815 | 2022.07.22 03:00 | sell | 1453 | 0.10 | 140.250 | 0.000 | 0.000 | ||
| 6816 | 2022.07.22 03:00 | modify | 1453 | 0.10 | 140.250 | 142.050 | 137.850 | ||
| 6817 | 2022.07.22 04:00 | sell | 1454 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 6818 | 2022.07.22 04:00 | modify | 1454 | 0.10 | 140.275 | 142.075 | 137.875 | ||
| 6819 | 2022.07.22 08:00 | s/l | 1409 | 0.10 | 139.788 | 139.788 | 143.988 | -135.00 | 31267.73 |
| 6820 | 2022.07.22 08:00 | s/l | 1410 | 0.10 | 139.911 | 139.911 | 143.711 | -104.71 | 31163.02 |
| 6821 | 2022.07.22 08:00 | s/l | 1414 | 0.10 | 139.858 | 139.858 | 144.058 | -135.00 | 31028.01 |
| 6822 | 2022.07.22 08:00 | s/l | 1416 | 0.10 | 139.857 | 139.857 | 144.057 | -134.99 | 30893.02 |
| 6823 | 2022.07.22 08:00 | s/l | 1432 | 0.10 | 139.876 | 139.876 | 143.676 | -105.66 | 30787.36 |
| 6824 | 2022.07.22 08:00 | s/l | 1433 | 0.10 | 139.940 | 139.940 | 143.740 | -105.67 | 30681.68 |
| 6825 | 2022.07.22 08:00 | s/l | 1434 | 0.10 | 139.789 | 139.789 | 143.589 | -105.66 | 30576.02 |
| 6826 | 2022.07.22 08:00 | s/l | 1435 | 0.10 | 139.934 | 139.934 | 143.734 | -105.66 | 30470.36 |
| 6827 | 2022.07.22 08:00 | s/l | 1436 | 0.10 | 139.937 | 139.937 | 143.737 | -105.67 | 30364.69 |
| 6828 | 2022.07.22 08:00 | s/l | 1437 | 0.10 | 139.877 | 139.877 | 143.677 | -105.67 | 30259.01 |
| 6829 | 2022.07.22 08:00 | s/l | 1438 | 0.10 | 139.824 | 139.824 | 143.624 | -105.66 | 30153.35 |
| 6830 | 2022.07.22 08:00 | s/l | 1441 | 0.10 | 139.472 | 139.472 | 143.672 | -135.95 | 30017.40 |
| 6831 | 2022.07.22 08:00 | sell | 1455 | 0.10 | 139.486 | 0.000 | 0.000 | ||
| 6832 | 2022.07.22 08:00 | modify | 1455 | 0.10 | 139.486 | 141.286 | 137.086 | ||
| 6833 | 2022.07.22 08:00 | modify | 1454 | 0.10 | 140.275 | 141.675 | 137.875 | ||
| 6834 | 2022.07.22 08:00 | modify | 1453 | 0.10 | 140.250 | 141.650 | 137.850 | ||
| 6835 | 2022.07.22 08:00 | modify | 1452 | 0.10 | 140.215 | 141.615 | 137.815 | ||
| 6836 | 2022.07.22 08:00 | modify | 1451 | 0.10 | 140.168 | 141.568 | 137.768 | ||
| 6837 | 2022.07.22 08:00 | modify | 1450 | 0.10 | 140.097 | 141.497 | 137.697 | ||
| 6838 | 2022.07.22 08:00 | modify | 1449 | 0.10 | 140.507 | 141.907 | 138.107 | ||
| 6839 | 2022.07.22 08:00 | modify | 1448 | 0.10 | 140.494 | 141.894 | 138.094 | ||
| 6840 | 2022.07.22 08:00 | modify | 1447 | 0.10 | 140.431 | 141.831 | 138.031 | ||
| 6841 | 2022.07.22 08:00 | modify | 1446 | 0.10 | 140.418 | 141.818 | 138.018 | ||
| 6842 | 2022.07.22 08:00 | modify | 1445 | 0.10 | 140.344 | 141.744 | 137.944 | ||
| 6843 | 2022.07.22 08:00 | modify | 1444 | 0.10 | 140.368 | 141.768 | 137.968 | ||
| 6844 | 2022.07.22 08:00 | modify | 1443 | 0.10 | 140.442 | 141.842 | 138.042 | ||
| 6845 | 2022.07.22 08:00 | modify | 1442 | 0.10 | 140.479 | 141.879 | 138.079 | ||
| 6846 | 2022.07.22 08:00 | modify | 1431 | 0.10 | 141.005 | 141.405 | 138.605 | ||
| 6847 | 2022.07.22 08:00 | modify | 1430 | 0.10 | 140.921 | 141.321 | 138.521 | ||
| 6848 | 2022.07.22 08:00 | modify | 1429 | 0.10 | 140.773 | 141.173 | 138.373 | ||
| 6849 | 2022.07.22 08:00 | modify | 1428 | 0.10 | 140.724 | 141.124 | 138.324 | ||
| 6850 | 2022.07.22 08:00 | modify | 1427 | 0.10 | 140.729 | 141.129 | 138.329 | ||
| 6851 | 2022.07.22 08:00 | modify | 1426 | 0.10 | 140.666 | 141.066 | 138.266 | ||
| 6852 | 2022.07.22 08:00 | modify | 1425 | 0.10 | 140.705 | 141.105 | 138.305 | ||
| 6853 | 2022.07.22 08:00 | modify | 1423 | 0.10 | 140.885 | 141.285 | 138.485 | ||
| 6854 | 2022.07.22 08:00 | modify | 1422 | 0.10 | 141.137 | 140.537 | 138.737 | ||
| 6855 | 2022.07.22 08:00 | modify | 1421 | 0.10 | 141.028 | 140.428 | 138.628 | ||
| 6856 | 2022.07.22 08:00 | modify | 1420 | 0.10 | 141.059 | 140.459 | 138.659 | ||
| 6857 | 2022.07.22 08:00 | modify | 1419 | 0.10 | 140.971 | 141.371 | 138.571 | ||
| 6858 | 2022.07.22 08:00 | modify | 1418 | 0.10 | 140.778 | 141.178 | 138.378 | ||
| 6859 | 2022.07.22 08:00 | modify | 1417 | 0.10 | 140.914 | 141.314 | 138.514 | ||
| 6860 | 2022.07.22 09:00 | sell | 1456 | 0.10 | 139.745 | 0.000 | 0.000 | ||
| 6861 | 2022.07.22 09:00 | modify | 1456 | 0.10 | 139.745 | 141.545 | 137.345 | ||
| 6862 | 2022.07.22 10:00 | sell | 1457 | 0.10 | 139.558 | 0.000 | 0.000 | ||
| 6863 | 2022.07.22 10:00 | modify | 1457 | 0.10 | 139.558 | 141.358 | 137.158 | ||
| 6864 | 2022.07.22 11:00 | sell | 1458 | 0.10 | 139.659 | 0.000 | 0.000 | ||
| 6865 | 2022.07.22 11:00 | modify | 1458 | 0.10 | 139.659 | 141.459 | 137.259 | ||
| 6866 | 2022.07.22 12:00 | sell | 1459 | 0.10 | 139.303 | 0.000 | 0.000 | ||
| 6867 | 2022.07.22 12:00 | modify | 1459 | 0.10 | 139.303 | 141.103 | 136.903 | ||
| 6868 | 2022.07.22 12:00 | modify | 1449 | 0.10 | 140.507 | 140.907 | 138.107 | ||
| 6869 | 2022.07.22 12:00 | modify | 1448 | 0.10 | 140.494 | 140.894 | 138.094 | ||
| 6870 | 2022.07.22 12:00 | modify | 1447 | 0.10 | 140.431 | 140.831 | 138.031 | ||
| 6871 | 2022.07.22 12:00 | modify | 1446 | 0.10 | 140.418 | 140.818 | 138.018 | ||
| 6872 | 2022.07.22 12:00 | modify | 1445 | 0.10 | 140.344 | 140.744 | 137.944 | ||
| 6873 | 2022.07.22 12:00 | modify | 1444 | 0.10 | 140.368 | 140.768 | 137.968 | ||
| 6874 | 2022.07.22 12:00 | modify | 1443 | 0.10 | 140.442 | 140.842 | 138.042 | ||
| 6875 | 2022.07.22 12:00 | modify | 1442 | 0.10 | 140.479 | 140.879 | 138.079 | ||
| 6876 | 2022.07.22 12:00 | modify | 1431 | 0.10 | 141.005 | 140.405 | 138.605 | ||
| 6877 | 2022.07.22 12:00 | modify | 1430 | 0.10 | 140.921 | 140.321 | 138.521 | ||
| 6878 | 2022.07.22 12:00 | modify | 1423 | 0.10 | 140.885 | 140.285 | 138.485 | ||
| 6879 | 2022.07.22 12:00 | modify | 1422 | 0.10 | 141.137 | 139.733 | 138.737 | ||
| 6880 | 2022.07.22 12:00 | modify | 1419 | 0.10 | 140.971 | 140.371 | 138.571 | ||
| 6881 | 2022.07.22 12:00 | modify | 1417 | 0.10 | 140.914 | 140.314 | 138.514 | ||
| 6882 | 2022.07.22 13:00 | sell | 1460 | 0.10 | 139.415 | 0.000 | 0.000 | ||
| 6883 | 2022.07.22 13:00 | modify | 1460 | 0.10 | 139.415 | 141.215 | 137.015 | ||
| 6884 | 2022.07.22 14:00 | sell | 1461 | 0.10 | 139.199 | 0.000 | 0.000 | ||
| 6885 | 2022.07.22 14:00 | modify | 1461 | 0.10 | 139.199 | 140.999 | 136.799 | ||
| 6886 | 2022.07.22 14:00 | modify | 1456 | 0.10 | 139.745 | 141.145 | 137.345 | ||
| 6887 | 2022.07.22 14:00 | modify | 1454 | 0.10 | 140.275 | 140.675 | 137.875 | ||
| 6888 | 2022.07.22 14:00 | modify | 1453 | 0.10 | 140.250 | 140.650 | 137.850 | ||
| 6889 | 2022.07.22 14:00 | modify | 1429 | 0.10 | 140.773 | 140.173 | 138.373 | ||
| 6890 | 2022.07.22 14:00 | modify | 1427 | 0.10 | 140.729 | 140.129 | 138.329 | ||
| 6891 | 2022.07.22 14:00 | modify | 1422 | 0.10 | 141.137 | 139.629 | 138.737 | ||
| 6892 | 2022.07.22 14:00 | modify | 1420 | 0.10 | 141.059 | 139.629 | 138.659 | ||
| 6893 | 2022.07.22 14:00 | modify | 1418 | 0.10 | 140.778 | 140.178 | 138.378 | ||
| 6894 | 2022.07.22 15:00 | sell | 1462 | 0.10 | 139.215 | 0.000 | 0.000 | ||
| 6895 | 2022.07.22 15:00 | modify | 1462 | 0.10 | 139.215 | 141.015 | 136.815 | ||
| 6896 | 2022.07.22 16:00 | sell | 1463 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 6897 | 2022.07.22 16:00 | modify | 1463 | 0.10 | 139.221 | 141.021 | 136.821 | ||
| 6898 | 2022.07.22 17:00 | sell | 1464 | 0.10 | 139.174 | 0.000 | 0.000 | ||
| 6899 | 2022.07.22 17:00 | modify | 1464 | 0.10 | 139.174 | 140.974 | 136.774 | ||
| 6900 | 2022.07.22 17:00 | modify | 1452 | 0.10 | 140.215 | 140.615 | 137.815 | ||
| 6901 | 2022.07.22 17:00 | modify | 1431 | 0.10 | 141.005 | 139.604 | 138.605 | ||
| 6902 | 2022.07.22 17:00 | modify | 1428 | 0.10 | 140.724 | 140.124 | 138.324 | ||
| 6903 | 2022.07.22 17:00 | modify | 1425 | 0.10 | 140.705 | 140.105 | 138.305 | ||
| 6904 | 2022.07.22 17:00 | modify | 1421 | 0.10 | 141.028 | 139.604 | 138.628 | ||
| 6905 | 2022.07.22 18:00 | sell | 1465 | 0.10 | 139.092 | 0.000 | 0.000 | ||
| 6906 | 2022.07.22 18:00 | modify | 1465 | 0.10 | 139.092 | 140.892 | 136.692 | ||
| 6907 | 2022.07.22 18:00 | modify | 1458 | 0.10 | 139.659 | 141.059 | 137.259 | ||
| 6908 | 2022.07.22 18:00 | modify | 1451 | 0.10 | 140.168 | 140.568 | 137.768 | ||
| 6909 | 2022.07.22 18:00 | modify | 1431 | 0.10 | 141.005 | 139.522 | 138.605 | ||
| 6910 | 2022.07.22 18:00 | modify | 1426 | 0.10 | 140.666 | 140.066 | 138.266 | ||
| 6911 | 2022.07.22 18:00 | modify | 1422 | 0.10 | 141.137 | 139.522 | 138.737 | ||
| 6912 | 2022.07.22 18:00 | modify | 1421 | 0.10 | 141.028 | 139.522 | 138.628 | ||
| 6913 | 2022.07.22 18:00 | modify | 1420 | 0.10 | 141.059 | 139.522 | 138.659 | ||
| 6914 | 2022.07.22 18:00 | modify | 1419 | 0.10 | 140.971 | 139.522 | 138.571 | ||
| 6915 | 2022.07.22 19:00 | sell | 1466 | 0.10 | 138.839 | 0.000 | 0.000 | ||
| 6916 | 2022.07.22 19:00 | modify | 1466 | 0.10 | 138.839 | 140.639 | 136.439 | ||
| 6917 | 2022.07.22 19:00 | modify | 1460 | 0.10 | 139.415 | 140.815 | 137.015 | ||
| 6918 | 2022.07.22 19:00 | modify | 1457 | 0.10 | 139.558 | 140.958 | 137.158 | ||
| 6919 | 2022.07.22 19:00 | modify | 1455 | 0.10 | 139.486 | 140.886 | 137.086 | ||
| 6920 | 2022.07.22 19:00 | modify | 1450 | 0.10 | 140.097 | 140.497 | 137.697 | ||
| 6921 | 2022.07.22 19:00 | modify | 1449 | 0.10 | 140.507 | 139.907 | 138.107 | ||
| 6922 | 2022.07.22 19:00 | modify | 1448 | 0.10 | 140.494 | 139.894 | 138.094 | ||
| 6923 | 2022.07.22 19:00 | modify | 1447 | 0.10 | 140.431 | 139.831 | 138.031 | ||
| 6924 | 2022.07.22 19:00 | modify | 1446 | 0.10 | 140.418 | 139.818 | 138.018 | ||
| 6925 | 2022.07.22 19:00 | modify | 1443 | 0.10 | 140.442 | 139.842 | 138.042 | ||
| 6926 | 2022.07.22 19:00 | modify | 1442 | 0.10 | 140.479 | 139.879 | 138.079 | ||
| 6927 | 2022.07.22 19:00 | modify | 1431 | 0.10 | 141.005 | 139.269 | 138.605 | ||
| 6928 | 2022.07.22 19:00 | modify | 1430 | 0.10 | 140.921 | 139.269 | 138.521 | ||
| 6929 | 2022.07.22 19:00 | modify | 1429 | 0.10 | 140.773 | 139.269 | 138.373 | ||
| 6930 | 2022.07.22 19:00 | modify | 1428 | 0.10 | 140.724 | 139.269 | 138.324 | ||
| 6931 | 2022.07.22 19:00 | modify | 1427 | 0.10 | 140.729 | 139.269 | 138.329 | ||
| 6932 | 2022.07.22 19:00 | modify | 1425 | 0.10 | 140.705 | 139.269 | 138.305 | ||
| 6933 | 2022.07.22 19:00 | modify | 1423 | 0.10 | 140.885 | 139.269 | 138.485 | ||
| 6934 | 2022.07.22 19:00 | modify | 1422 | 0.10 | 141.137 | 139.269 | 138.737 | ||
| 6935 | 2022.07.22 19:00 | modify | 1421 | 0.10 | 141.028 | 139.269 | 138.628 | ||
| 6936 | 2022.07.22 19:00 | modify | 1420 | 0.10 | 141.059 | 139.269 | 138.659 | ||
| 6937 | 2022.07.22 19:00 | modify | 1419 | 0.10 | 140.971 | 139.269 | 138.571 | ||
| 6938 | 2022.07.22 19:00 | modify | 1418 | 0.10 | 140.778 | 139.269 | 138.378 | ||
| 6939 | 2022.07.22 19:00 | modify | 1417 | 0.10 | 140.914 | 139.269 | 138.514 | ||
| 6940 | 2022.07.22 20:00 | sell | 1467 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 6941 | 2022.07.22 20:00 | modify | 1467 | 0.10 | 138.869 | 140.669 | 136.469 | ||
| 6942 | 2022.07.24 21:00 | close | 1417 | 0.10 | 139.045 | 139.269 | 138.514 | 138.94 | 30156.33 |
| 6943 | 2022.07.24 21:00 | sell | 1468 | 0.10 | 139.015 | 0.000 | 0.000 | ||
| 6944 | 2022.07.24 21:00 | modify | 1468 | 0.10 | 139.015 | 140.815 | 136.615 | ||
| 6945 | 2022.07.24 22:00 | close | 1418 | 0.10 | 139.116 | 139.269 | 138.378 | 123.29 | 30279.62 |
| 6946 | 2022.07.24 22:00 | sell | 1469 | 0.10 | 139.086 | 0.000 | 0.000 | ||
| 6947 | 2022.07.24 22:00 | modify | 1469 | 0.10 | 139.086 | 140.886 | 136.686 | ||
| 6948 | 2022.07.24 23:00 | close | 1419 | 0.10 | 139.231 | 139.269 | 138.571 | 129.18 | 30408.79 |
| 6949 | 2022.07.24 23:00 | sell | 1470 | 0.10 | 139.201 | 0.000 | 0.000 | ||
| 6950 | 2022.07.24 23:00 | modify | 1470 | 0.10 | 139.201 | 141.001 | 136.801 | ||
| 6951 | 2022.07.25 00:00 | s/l | 1420 | 0.10 | 139.269 | 139.269 | 138.659 | 132.35 | 30541.15 |
| 6952 | 2022.07.25 00:00 | s/l | 1421 | 0.10 | 139.269 | 139.269 | 138.628 | 130.01 | 30671.16 |
| 6953 | 2022.07.25 00:00 | s/l | 1422 | 0.10 | 139.269 | 139.269 | 138.737 | 138.25 | 30809.42 |
| 6954 | 2022.07.25 00:00 | s/l | 1423 | 0.10 | 139.269 | 139.269 | 138.485 | 119.20 | 30928.62 |
| 6955 | 2022.07.25 00:00 | s/l | 1425 | 0.10 | 139.269 | 139.269 | 138.305 | 105.58 | 31034.21 |
| 6956 | 2022.07.25 00:00 | s/l | 1427 | 0.10 | 139.269 | 139.269 | 138.329 | 107.40 | 31141.61 |
| 6957 | 2022.07.25 00:00 | s/l | 1428 | 0.10 | 139.269 | 139.269 | 138.324 | 107.02 | 31248.64 |
| 6958 | 2022.07.25 00:00 | s/l | 1429 | 0.10 | 139.269 | 139.269 | 138.373 | 110.73 | 31359.37 |
| 6959 | 2022.07.25 00:00 | s/l | 1430 | 0.10 | 139.269 | 139.269 | 138.521 | 123.73 | 31483.10 |
| 6960 | 2022.07.25 00:00 | s/l | 1431 | 0.10 | 139.269 | 139.269 | 138.605 | 130.08 | 31613.18 |
| 6961 | 2022.07.25 00:00 | sell | 1471 | 0.10 | 139.059 | 0.000 | 0.000 | ||
| 6962 | 2022.07.25 00:00 | modify | 1471 | 0.10 | 139.059 | 140.859 | 136.659 | ||
| 6963 | 2022.07.25 01:00 | sell | 1472 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 6964 | 2022.07.25 01:00 | modify | 1472 | 0.10 | 139.011 | 140.811 | 136.611 | ||
| 6965 | 2022.07.25 02:00 | sell | 1473 | 0.10 | 138.810 | 0.000 | 0.000 | ||
| 6966 | 2022.07.25 02:00 | modify | 1473 | 0.10 | 138.810 | 140.610 | 136.410 | ||
| 6967 | 2022.07.25 02:00 | modify | 1445 | 0.10 | 140.344 | 139.744 | 137.944 | ||
| 6968 | 2022.07.25 02:00 | modify | 1444 | 0.10 | 140.368 | 139.768 | 137.968 | ||
| 6969 | 2022.07.25 02:00 | modify | 1426 | 0.10 | 140.666 | 139.240 | 138.266 | ||
| 6970 | 2022.07.25 03:00 | sell | 1474 | 0.10 | 139.032 | 0.000 | 0.000 | ||
| 6971 | 2022.07.25 03:00 | modify | 1474 | 0.10 | 139.032 | 140.832 | 136.632 | ||
| 6972 | 2022.07.25 04:00 | sell | 1475 | 0.10 | 139.088 | 0.000 | 0.000 | ||
| 6973 | 2022.07.25 04:00 | modify | 1475 | 0.10 | 139.088 | 140.888 | 136.688 | ||
| 6974 | 2022.07.25 08:00 | s/l | 1426 | 0.10 | 139.240 | 139.240 | 138.266 | 104.83 | 31718.01 |
| 6975 | 2022.07.25 08:00 | sell | 1476 | 0.10 | 139.032 | 0.000 | 0.000 | ||
| 6976 | 2022.07.25 08:00 | modify | 1476 | 0.10 | 139.032 | 140.832 | 136.632 | ||
| 6977 | 2022.07.25 09:00 | buy | 1477 | 0.10 | 139.469 | 0.000 | 0.000 | ||
| 6978 | 2022.07.25 09:00 | modify | 1477 | 0.10 | 139.469 | 137.669 | 141.869 | ||
| 6979 | 2022.07.25 10:00 | s/l | 1443 | 0.10 | 139.842 | 139.842 | 138.042 | 44.18 | 31762.19 |
| 6980 | 2022.07.25 10:00 | s/l | 1444 | 0.10 | 139.768 | 139.768 | 137.968 | 44.17 | 31806.36 |
| 6981 | 2022.07.25 10:00 | s/l | 1445 | 0.10 | 139.744 | 139.744 | 137.944 | 44.18 | 31850.53 |
| 6982 | 2022.07.25 10:00 | s/l | 1446 | 0.10 | 139.818 | 139.818 | 138.018 | 44.17 | 31894.70 |
| 6983 | 2022.07.25 10:00 | s/l | 1447 | 0.10 | 139.831 | 139.831 | 138.031 | 44.17 | 31938.87 |
| 6984 | 2022.07.25 10:00 | buy | 1478 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 6985 | 2022.07.25 10:00 | modify | 1478 | 0.10 | 139.632 | 137.832 | 142.032 | ||
| 6986 | 2022.07.25 11:00 | buy | 1479 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 6987 | 2022.07.25 11:00 | modify | 1479 | 0.10 | 139.656 | 137.856 | 142.056 | ||
| 6988 | 2022.07.25 12:00 | s/l | 1442 | 0.10 | 139.879 | 139.879 | 138.079 | 44.17 | 31983.04 |
| 6989 | 2022.07.25 12:00 | s/l | 1448 | 0.10 | 139.894 | 139.894 | 138.094 | 44.17 | 32027.21 |
| 6990 | 2022.07.25 12:00 | s/l | 1449 | 0.10 | 139.907 | 139.907 | 138.107 | 44.17 | 32071.37 |
| 6991 | 2022.07.25 12:00 | buy | 1480 | 0.10 | 139.779 | 0.000 | 0.000 | ||
| 6992 | 2022.07.25 12:00 | modify | 1480 | 0.10 | 139.779 | 137.979 | 142.179 | ||
| 6993 | 2022.07.25 13:00 | buy | 1481 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 6994 | 2022.07.25 13:00 | modify | 1481 | 0.10 | 139.925 | 138.125 | 142.325 | ||
| 6995 | 2022.07.25 14:00 | buy | 1482 | 0.10 | 139.960 | 0.000 | 0.000 | ||
| 6996 | 2022.07.25 14:00 | modify | 1482 | 0.10 | 139.960 | 138.160 | 142.360 | ||
| 6997 | 2022.07.25 15:00 | buy | 1483 | 0.10 | 139.698 | 0.000 | 0.000 | ||
| 6998 | 2022.07.25 15:00 | modify | 1483 | 0.10 | 139.698 | 137.898 | 142.098 | ||
| 6999 | 2022.07.25 16:00 | buy | 1484 | 0.10 | 139.625 | 0.000 | 0.000 | ||
| 7000 | 2022.07.25 16:00 | modify | 1484 | 0.10 | 139.625 | 137.825 | 142.025 | ||
| 7001 | 2022.07.25 17:00 | buy | 1485 | 0.10 | 139.751 | 0.000 | 0.000 | ||
| 7002 | 2022.07.25 17:00 | modify | 1485 | 0.10 | 139.751 | 137.951 | 142.151 | ||
| 7003 | 2022.07.25 18:00 | buy | 1486 | 0.10 | 139.742 | 0.000 | 0.000 | ||
| 7004 | 2022.07.25 18:00 | modify | 1486 | 0.10 | 139.742 | 137.942 | 142.142 | ||
| 7005 | 2022.07.25 19:00 | buy | 1487 | 0.10 | 139.774 | 0.000 | 0.000 | ||
| 7006 | 2022.07.25 19:00 | modify | 1487 | 0.10 | 139.774 | 137.974 | 142.174 | ||
| 7007 | 2022.07.25 20:00 | buy | 1488 | 0.10 | 139.754 | 0.000 | 0.000 | ||
| 7008 | 2022.07.25 20:00 | modify | 1488 | 0.10 | 139.754 | 137.954 | 142.154 | ||
| 7009 | 2022.07.26 02:00 | buy | 1489 | 0.10 | 139.645 | 0.000 | 0.000 | ||
| 7010 | 2022.07.26 02:00 | modify | 1489 | 0.10 | 139.645 | 137.845 | 142.045 | ||
| 7011 | 2022.07.26 05:00 | close | 1450 | 0.10 | 139.654 | 140.497 | 137.697 | 32.30 | 32103.67 |
| 7012 | 2022.07.26 05:00 | sell | 1490 | 0.10 | 139.624 | 0.000 | 0.000 | ||
| 7013 | 2022.07.26 05:00 | modify | 1490 | 0.10 | 139.624 | 141.424 | 137.224 | ||
| 7014 | 2022.07.26 06:00 | close | 1451 | 0.10 | 139.653 | 140.568 | 137.768 | 37.75 | 32141.42 |
| 7015 | 2022.07.26 06:00 | sell | 1491 | 0.10 | 139.623 | 0.000 | 0.000 | ||
| 7016 | 2022.07.26 06:00 | modify | 1491 | 0.10 | 139.623 | 141.423 | 137.223 | ||
| 7017 | 2022.07.26 07:00 | close | 1452 | 0.10 | 139.629 | 140.615 | 137.815 | 43.11 | 32184.53 |
| 7018 | 2022.07.26 07:00 | sell | 1492 | 0.10 | 139.599 | 0.000 | 0.000 | ||
| 7019 | 2022.07.26 07:00 | modify | 1492 | 0.10 | 139.599 | 141.399 | 137.199 | ||
| 7020 | 2022.07.26 08:00 | close | 1453 | 0.10 | 139.679 | 140.650 | 137.850 | 41.98 | 32226.51 |
| 7021 | 2022.07.26 08:00 | sell | 1493 | 0.10 | 139.649 | 0.000 | 0.000 | ||
| 7022 | 2022.07.26 08:00 | modify | 1493 | 0.10 | 139.649 | 141.449 | 137.249 | ||
| 7023 | 2022.07.26 09:00 | close | 1454 | 0.10 | 139.415 | 140.675 | 137.875 | 63.84 | 32290.34 |
| 7024 | 2022.07.26 09:00 | sell | 1494 | 0.10 | 139.385 | 0.000 | 0.000 | ||
| 7025 | 2022.07.26 09:00 | modify | 1494 | 0.10 | 139.385 | 141.185 | 136.985 | ||
| 7026 | 2022.07.26 10:00 | close | 1455 | 0.10 | 139.009 | 140.886 | 137.086 | 34.87 | 32325.21 |
| 7027 | 2022.07.26 10:00 | sell | 1495 | 0.10 | 138.979 | 0.000 | 0.000 | ||
| 7028 | 2022.07.26 10:00 | modify | 1495 | 0.10 | 138.979 | 140.779 | 136.579 | ||
| 7029 | 2022.07.26 10:00 | modify | 1493 | 0.10 | 139.649 | 141.049 | 137.249 | ||
| 7030 | 2022.07.26 10:00 | modify | 1492 | 0.10 | 139.599 | 140.999 | 137.199 | ||
| 7031 | 2022.07.26 10:00 | modify | 1491 | 0.10 | 139.623 | 141.023 | 137.223 | ||
| 7032 | 2022.07.26 10:00 | modify | 1490 | 0.10 | 139.624 | 141.024 | 137.224 | ||
| 7033 | 2022.07.26 11:00 | close | 1456 | 0.10 | 138.747 | 141.145 | 137.345 | 74.27 | 32399.48 |
| 7034 | 2022.07.26 11:00 | sell | 1496 | 0.10 | 138.717 | 0.000 | 0.000 | ||
| 7035 | 2022.07.26 11:00 | modify | 1496 | 0.10 | 138.717 | 140.517 | 136.317 | ||
| 7036 | 2022.07.26 11:00 | modify | 1494 | 0.10 | 139.385 | 140.785 | 136.985 | ||
| 7037 | 2022.07.26 11:00 | modify | 1459 | 0.10 | 139.303 | 140.703 | 136.903 | ||
| 7038 | 2022.07.26 12:00 | close | 1457 | 0.10 | 138.480 | 140.958 | 137.158 | 80.32 | 32479.80 |
| 7039 | 2022.07.26 12:00 | sell | 1497 | 0.10 | 138.450 | 0.000 | 0.000 | ||
| 7040 | 2022.07.26 12:00 | modify | 1497 | 0.10 | 138.450 | 140.250 | 136.050 | ||
| 7041 | 2022.07.26 12:00 | modify | 1493 | 0.10 | 139.649 | 140.049 | 137.249 | ||
| 7042 | 2022.07.26 12:00 | modify | 1492 | 0.10 | 139.599 | 139.999 | 137.199 | ||
| 7043 | 2022.07.26 12:00 | modify | 1491 | 0.10 | 139.623 | 140.023 | 137.223 | ||
| 7044 | 2022.07.26 12:00 | modify | 1490 | 0.10 | 139.624 | 140.024 | 137.224 | ||
| 7045 | 2022.07.26 12:00 | modify | 1476 | 0.10 | 139.032 | 140.432 | 136.632 | ||
| 7046 | 2022.07.26 12:00 | modify | 1475 | 0.10 | 139.088 | 140.488 | 136.688 | ||
| 7047 | 2022.07.26 12:00 | modify | 1474 | 0.10 | 139.032 | 140.432 | 136.632 | ||
| 7048 | 2022.07.26 12:00 | modify | 1472 | 0.10 | 139.011 | 140.411 | 136.611 | ||
| 7049 | 2022.07.26 12:00 | modify | 1471 | 0.10 | 139.059 | 140.459 | 136.659 | ||
| 7050 | 2022.07.26 12:00 | modify | 1470 | 0.10 | 139.201 | 140.601 | 136.801 | ||
| 7051 | 2022.07.26 12:00 | modify | 1469 | 0.10 | 139.086 | 140.486 | 136.686 | ||
| 7052 | 2022.07.26 12:00 | modify | 1468 | 0.10 | 139.015 | 140.415 | 136.615 | ||
| 7053 | 2022.07.26 12:00 | modify | 1465 | 0.10 | 139.092 | 140.492 | 136.692 | ||
| 7054 | 2022.07.26 12:00 | modify | 1464 | 0.10 | 139.174 | 140.574 | 136.774 | ||
| 7055 | 2022.07.26 12:00 | modify | 1463 | 0.10 | 139.221 | 140.621 | 136.821 | ||
| 7056 | 2022.07.26 12:00 | modify | 1462 | 0.10 | 139.215 | 140.615 | 136.815 | ||
| 7057 | 2022.07.26 12:00 | modify | 1461 | 0.10 | 139.199 | 140.599 | 136.799 | ||
| 7058 | 2022.07.26 12:00 | modify | 1458 | 0.10 | 139.659 | 140.059 | 137.259 | ||
| 7059 | 2022.07.26 13:00 | close | 1458 | 0.10 | 138.569 | 140.059 | 137.259 | 81.23 | 32561.02 |
| 7060 | 2022.07.26 13:00 | sell | 1498 | 0.10 | 138.539 | 0.000 | 0.000 | ||
| 7061 | 2022.07.26 13:00 | modify | 1498 | 0.10 | 138.539 | 140.339 | 136.139 | ||
| 7062 | 2022.07.26 14:00 | s/l | 1482 | 0.10 | 138.160 | 138.160 | 142.360 | -135.95 | 32425.07 |
| 7063 | 2022.07.26 14:00 | sell | 1499 | 0.10 | 138.362 | 0.000 | 0.000 | ||
| 7064 | 2022.07.26 14:00 | modify | 1499 | 0.10 | 138.362 | 140.162 | 135.962 | ||
| 7065 | 2022.07.26 14:00 | modify | 1495 | 0.10 | 138.979 | 140.379 | 136.579 | ||
| 7066 | 2022.07.26 14:00 | modify | 1460 | 0.10 | 139.415 | 139.815 | 137.015 | ||
| 7067 | 2022.07.26 15:00 | close | 1459 | 0.10 | 138.444 | 140.703 | 136.903 | 63.75 | 32488.82 |
| 7068 | 2022.07.26 15:00 | sell | 1500 | 0.10 | 138.414 | 0.000 | 0.000 | ||
| 7069 | 2022.07.26 15:00 | modify | 1500 | 0.10 | 138.414 | 140.214 | 136.014 | ||
| 7070 | 2022.07.26 16:00 | close | 1460 | 0.10 | 138.238 | 139.815 | 137.015 | 87.80 | 32576.62 |
| 7071 | 2022.07.26 16:00 | sell | 1501 | 0.10 | 138.208 | 0.000 | 0.000 | ||
| 7072 | 2022.07.26 16:00 | modify | 1501 | 0.10 | 138.208 | 140.008 | 135.808 | ||
| 7073 | 2022.07.26 16:00 | modify | 1494 | 0.10 | 139.385 | 139.785 | 136.985 | ||
| 7074 | 2022.07.26 16:00 | modify | 1473 | 0.10 | 138.810 | 140.210 | 136.410 | ||
| 7075 | 2022.07.26 16:00 | modify | 1467 | 0.10 | 138.869 | 140.269 | 136.469 | ||
| 7076 | 2022.07.26 16:00 | modify | 1466 | 0.10 | 138.839 | 140.239 | 136.439 | ||
| 7077 | 2022.07.26 17:00 | close | 1461 | 0.10 | 138.387 | 140.599 | 136.799 | 60.21 | 32636.82 |
| 7078 | 2022.07.26 17:00 | sell | 1502 | 0.10 | 138.357 | 0.000 | 0.000 | ||
| 7079 | 2022.07.26 17:00 | modify | 1502 | 0.10 | 138.357 | 140.157 | 135.957 | ||
| 7080 | 2022.07.26 18:00 | close | 1462 | 0.10 | 138.310 | 140.615 | 136.815 | 67.24 | 32704.06 |
| 7081 | 2022.07.26 18:00 | sell | 1503 | 0.10 | 138.280 | 0.000 | 0.000 | ||
| 7082 | 2022.07.26 18:00 | modify | 1503 | 0.10 | 138.280 | 140.080 | 135.880 | ||
| 7083 | 2022.07.26 19:00 | close | 1463 | 0.10 | 138.381 | 140.621 | 136.821 | 62.32 | 32766.38 |
| 7084 | 2022.07.26 19:00 | sell | 1504 | 0.10 | 138.351 | 0.000 | 0.000 | ||
| 7085 | 2022.07.26 19:00 | modify | 1504 | 0.10 | 138.351 | 140.151 | 135.951 | ||
| 7086 | 2022.07.26 20:00 | close | 1464 | 0.10 | 138.417 | 140.574 | 136.774 | 56.05 | 32822.43 |
| 7087 | 2022.07.26 20:00 | sell | 1505 | 0.10 | 138.387 | 0.000 | 0.000 | ||
| 7088 | 2022.07.26 20:00 | modify | 1505 | 0.10 | 138.387 | 140.187 | 135.987 | ||
| 7089 | 2022.07.26 21:00 | close | 1465 | 0.10 | 138.458 | 140.492 | 136.692 | 46.75 | 32869.18 |
| 7090 | 2022.07.26 21:00 | sell | 1506 | 0.10 | 138.428 | 0.000 | 0.000 | ||
| 7091 | 2022.07.26 21:00 | modify | 1506 | 0.10 | 138.428 | 140.228 | 136.028 | ||
| 7092 | 2022.07.27 05:00 | close | 1466 | 0.10 | 139.099 | 140.239 | 136.439 | -21.46 | 32847.71 |
| 7093 | 2022.07.27 05:00 | buy | 1507 | 0.10 | 139.099 | 0.000 | 0.000 | ||
| 7094 | 2022.07.27 05:00 | modify | 1507 | 0.10 | 139.099 | 137.299 | 141.499 | ||
| 7095 | 2022.07.27 06:00 | close | 1467 | 0.10 | 138.947 | 140.269 | 136.469 | -7.70 | 32840.01 |
| 7096 | 2022.07.27 06:00 | buy | 1508 | 0.10 | 138.947 | 0.000 | 0.000 | ||
| 7097 | 2022.07.27 06:00 | modify | 1508 | 0.10 | 138.947 | 137.147 | 141.347 | ||
| 7098 | 2022.07.27 07:00 | close | 1468 | 0.10 | 138.834 | 140.415 | 136.615 | 11.89 | 32851.90 |
| 7099 | 2022.07.27 07:00 | buy | 1509 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 7100 | 2022.07.27 07:00 | modify | 1509 | 0.10 | 138.834 | 137.034 | 141.234 | ||
| 7101 | 2022.07.27 08:00 | close | 1469 | 0.10 | 138.925 | 140.486 | 136.686 | 10.37 | 32862.26 |
| 7102 | 2022.07.27 08:00 | buy | 1510 | 0.10 | 138.925 | 0.000 | 0.000 | ||
| 7103 | 2022.07.27 08:00 | modify | 1510 | 0.10 | 138.925 | 137.125 | 141.325 | ||
| 7104 | 2022.07.27 09:00 | close | 1470 | 0.10 | 138.769 | 140.601 | 136.801 | 30.87 | 32893.13 |
| 7105 | 2022.07.27 09:00 | buy | 1511 | 0.10 | 138.769 | 0.000 | 0.000 | ||
| 7106 | 2022.07.27 09:00 | modify | 1511 | 0.10 | 138.769 | 136.969 | 141.169 | ||
| 7107 | 2022.07.27 17:00 | close | 1471 | 0.10 | 138.909 | 140.459 | 136.659 | 10.14 | 32903.27 |
| 7108 | 2022.07.27 17:00 | buy | 1512 | 0.10 | 138.909 | 0.000 | 0.000 | ||
| 7109 | 2022.07.27 17:00 | modify | 1512 | 0.10 | 138.909 | 137.109 | 141.309 | ||
| 7110 | 2022.07.27 18:00 | close | 1472 | 0.10 | 139.003 | 140.411 | 136.611 | -0.60 | 32902.67 |
| 7111 | 2022.07.27 18:00 | buy | 1513 | 0.10 | 139.003 | 0.000 | 0.000 | ||
| 7112 | 2022.07.27 18:00 | modify | 1513 | 0.10 | 139.003 | 137.203 | 141.403 | ||
| 7113 | 2022.07.27 19:00 | close | 1473 | 0.10 | 139.153 | 140.210 | 136.410 | -27.14 | 32875.52 |
| 7114 | 2022.07.27 19:00 | buy | 1514 | 0.10 | 139.153 | 0.000 | 0.000 | ||
| 7115 | 2022.07.27 19:00 | modify | 1514 | 0.10 | 139.153 | 137.353 | 141.553 | ||
| 7116 | 2022.07.27 20:00 | close | 1474 | 0.10 | 139.383 | 140.432 | 136.632 | -27.74 | 32847.78 |
| 7117 | 2022.07.27 20:00 | buy | 1515 | 0.10 | 139.383 | 0.000 | 0.000 | ||
| 7118 | 2022.07.27 20:00 | modify | 1515 | 0.10 | 139.383 | 137.583 | 141.783 | ||
| 7119 | 2022.07.27 20:00 | modify | 1511 | 0.10 | 138.769 | 137.369 | 141.169 | ||
| 7120 | 2022.07.27 20:00 | modify | 1509 | 0.10 | 138.834 | 137.434 | 141.234 | ||
| 7121 | 2022.07.27 21:00 | close | 1475 | 0.10 | 139.312 | 140.488 | 136.688 | -18.13 | 32829.65 |
| 7122 | 2022.07.27 21:00 | buy | 1516 | 0.10 | 139.312 | 0.000 | 0.000 | ||
| 7123 | 2022.07.27 21:00 | modify | 1516 | 0.10 | 139.312 | 137.512 | 141.712 | ||
| 7124 | 2022.07.27 22:00 | close | 1476 | 0.10 | 139.333 | 140.432 | 136.632 | -23.96 | 32805.69 |
| 7125 | 2022.07.27 22:00 | buy | 1517 | 0.10 | 139.333 | 0.000 | 0.000 | ||
| 7126 | 2022.07.27 22:00 | modify | 1517 | 0.10 | 139.333 | 137.533 | 141.733 | ||
| 7127 | 2022.07.27 23:00 | close | 1477 | 0.10 | 139.211 | 137.669 | 141.869 | -18.90 | 32786.79 |
| 7128 | 2022.07.27 23:00 | buy | 1518 | 0.10 | 139.241 | 0.000 | 0.000 | ||
| 7129 | 2022.07.27 23:00 | modify | 1518 | 0.10 | 139.241 | 137.441 | 141.641 | ||
| 7130 | 2022.07.28 01:00 | close | 1478 | 0.10 | 138.697 | 137.832 | 142.032 | -69.20 | 32717.60 |
| 7131 | 2022.07.28 01:00 | sell | 1519 | 0.10 | 138.697 | 0.000 | 0.000 | ||
| 7132 | 2022.07.28 01:00 | modify | 1519 | 0.10 | 138.697 | 140.497 | 136.297 | ||
| 7133 | 2022.07.28 02:00 | s/l | 1480 | 0.10 | 137.979 | 137.979 | 142.179 | -134.68 | 32582.92 |
| 7134 | 2022.07.28 02:00 | s/l | 1481 | 0.10 | 138.125 | 138.125 | 142.325 | -134.69 | 32448.24 |
| 7135 | 2022.07.28 02:00 | s/l | 1485 | 0.10 | 137.951 | 137.951 | 142.151 | -134.68 | 32313.56 |
| 7136 | 2022.07.28 02:00 | s/l | 1486 | 0.10 | 137.942 | 137.942 | 142.142 | -134.68 | 32178.88 |
| 7137 | 2022.07.28 02:00 | s/l | 1487 | 0.10 | 137.974 | 137.974 | 142.174 | -134.68 | 32044.21 |
| 7138 | 2022.07.28 02:00 | s/l | 1488 | 0.10 | 137.954 | 137.954 | 142.154 | -134.69 | 31909.52 |
| 7139 | 2022.07.28 02:00 | sell | 1520 | 0.10 | 138.218 | 0.000 | 0.000 | ||
| 7140 | 2022.07.28 02:00 | modify | 1520 | 0.10 | 138.218 | 140.018 | 135.818 | ||
| 7141 | 2022.07.28 03:00 | sell | 1521 | 0.10 | 138.143 | 0.000 | 0.000 | ||
| 7142 | 2022.07.28 03:00 | modify | 1521 | 0.10 | 138.143 | 139.943 | 135.743 | ||
| 7143 | 2022.07.28 03:00 | modify | 1519 | 0.10 | 138.697 | 140.097 | 136.297 | ||
| 7144 | 2022.07.28 03:00 | modify | 1496 | 0.10 | 138.717 | 140.117 | 136.317 | ||
| 7145 | 2022.07.28 04:00 | sell | 1522 | 0.10 | 138.198 | 0.000 | 0.000 | ||
| 7146 | 2022.07.28 04:00 | modify | 1522 | 0.10 | 138.198 | 139.998 | 135.798 | ||
| 7147 | 2022.07.28 05:00 | sell | 1523 | 0.10 | 138.197 | 0.000 | 0.000 | ||
| 7148 | 2022.07.28 05:00 | modify | 1523 | 0.10 | 138.197 | 139.997 | 135.797 | ||
| 7149 | 2022.07.28 06:00 | sell | 1524 | 0.10 | 138.354 | 0.000 | 0.000 | ||
| 7150 | 2022.07.28 06:00 | modify | 1524 | 0.10 | 138.354 | 140.154 | 135.954 | ||
| 7151 | 2022.07.28 07:00 | sell | 1525 | 0.10 | 138.415 | 0.000 | 0.000 | ||
| 7152 | 2022.07.28 07:00 | modify | 1525 | 0.10 | 138.415 | 140.215 | 136.015 | ||
| 7153 | 2022.07.28 08:00 | close | 1479 | 0.10 | 138.435 | 137.856 | 142.056 | -90.85 | 31818.68 |
| 7154 | 2022.07.28 08:00 | sell | 1526 | 0.10 | 138.435 | 0.000 | 0.000 | ||
| 7155 | 2022.07.28 08:00 | modify | 1526 | 0.10 | 138.435 | 140.235 | 136.035 | ||
| 7156 | 2022.07.28 09:00 | close | 1483 | 0.10 | 138.252 | 137.898 | 142.098 | -107.89 | 31710.79 |
| 7157 | 2022.07.28 09:00 | sell | 1527 | 0.10 | 138.252 | 0.000 | 0.000 | ||
| 7158 | 2022.07.28 09:00 | modify | 1527 | 0.10 | 138.252 | 140.052 | 135.852 | ||
| 7159 | 2022.07.28 10:00 | s/l | 1484 | 0.10 | 137.825 | 137.825 | 142.025 | -134.68 | 31576.12 |
| 7160 | 2022.07.28 10:00 | s/l | 1489 | 0.10 | 137.845 | 137.845 | 142.045 | -135.00 | 31441.12 |
| 7161 | 2022.07.28 10:00 | s/l | 1515 | 0.10 | 137.583 | 137.583 | 141.783 | -135.31 | 31305.81 |
| 7162 | 2022.07.28 10:00 | s/l | 1516 | 0.10 | 137.512 | 137.512 | 141.712 | -135.32 | 31170.49 |
| 7163 | 2022.07.28 10:00 | s/l | 1517 | 0.10 | 137.533 | 137.533 | 141.733 | -135.32 | 31035.17 |
| 7164 | 2022.07.28 10:00 | sell | 1528 | 0.10 | 137.500 | 0.000 | 0.000 | ||
| 7165 | 2022.07.28 10:00 | modify | 1528 | 0.10 | 137.500 | 139.300 | 135.100 | ||
| 7166 | 2022.07.28 10:00 | modify | 1527 | 0.10 | 138.252 | 139.652 | 135.852 | ||
| 7167 | 2022.07.28 10:00 | modify | 1526 | 0.10 | 138.435 | 139.835 | 136.035 | ||
| 7168 | 2022.07.28 10:00 | modify | 1525 | 0.10 | 138.415 | 139.815 | 136.015 | ||
| 7169 | 2022.07.28 10:00 | modify | 1524 | 0.10 | 138.354 | 139.754 | 135.954 | ||
| 7170 | 2022.07.28 10:00 | modify | 1523 | 0.10 | 138.197 | 139.597 | 135.797 | ||
| 7171 | 2022.07.28 10:00 | modify | 1522 | 0.10 | 138.198 | 139.598 | 135.798 | ||
| 7172 | 2022.07.28 10:00 | modify | 1521 | 0.10 | 138.143 | 139.543 | 135.743 | ||
| 7173 | 2022.07.28 10:00 | modify | 1520 | 0.10 | 138.218 | 139.618 | 135.818 | ||
| 7174 | 2022.07.28 10:00 | modify | 1519 | 0.10 | 138.697 | 139.097 | 136.297 | ||
| 7175 | 2022.07.28 10:00 | modify | 1506 | 0.10 | 138.428 | 139.828 | 136.028 | ||
| 7176 | 2022.07.28 10:00 | modify | 1505 | 0.10 | 138.387 | 139.787 | 135.987 | ||
| 7177 | 2022.07.28 10:00 | modify | 1504 | 0.10 | 138.351 | 139.751 | 135.951 | ||
| 7178 | 2022.07.28 10:00 | modify | 1503 | 0.10 | 138.280 | 139.680 | 135.880 | ||
| 7179 | 2022.07.28 10:00 | modify | 1502 | 0.10 | 138.357 | 139.757 | 135.957 | ||
| 7180 | 2022.07.28 10:00 | modify | 1501 | 0.10 | 138.208 | 139.608 | 135.808 | ||
| 7181 | 2022.07.28 10:00 | modify | 1500 | 0.10 | 138.414 | 139.814 | 136.014 | ||
| 7182 | 2022.07.28 10:00 | modify | 1499 | 0.10 | 138.362 | 139.762 | 135.962 | ||
| 7183 | 2022.07.28 10:00 | modify | 1498 | 0.10 | 138.539 | 138.939 | 136.139 | ||
| 7184 | 2022.07.28 10:00 | modify | 1497 | 0.10 | 138.450 | 139.850 | 136.050 | ||
| 7185 | 2022.07.28 10:00 | modify | 1496 | 0.10 | 138.717 | 139.117 | 136.317 | ||
| 7186 | 2022.07.28 10:00 | modify | 1495 | 0.10 | 138.979 | 139.379 | 136.579 | ||
| 7187 | 2022.07.28 10:00 | modify | 1494 | 0.10 | 139.385 | 137.930 | 136.985 | ||
| 7188 | 2022.07.28 10:00 | modify | 1493 | 0.10 | 139.649 | 137.930 | 137.249 | ||
| 7189 | 2022.07.28 10:00 | modify | 1492 | 0.10 | 139.599 | 137.930 | 137.199 | ||
| 7190 | 2022.07.28 10:00 | modify | 1491 | 0.10 | 139.623 | 137.930 | 137.223 | ||
| 7191 | 2022.07.28 10:00 | modify | 1490 | 0.10 | 139.624 | 137.930 | 137.224 | ||
| 7192 | 2022.07.28 11:00 | s/l | 1507 | 0.10 | 137.299 | 137.299 | 141.499 | -135.31 | 30899.86 |
| 7193 | 2022.07.28 11:00 | s/l | 1509 | 0.10 | 137.434 | 137.434 | 141.234 | -105.03 | 30794.83 |
| 7194 | 2022.07.28 11:00 | s/l | 1511 | 0.10 | 137.369 | 137.369 | 141.169 | -105.03 | 30689.80 |
| 7195 | 2022.07.28 11:00 | s/l | 1514 | 0.10 | 137.353 | 137.353 | 141.553 | -135.31 | 30554.49 |
| 7196 | 2022.07.28 11:00 | s/l | 1518 | 0.10 | 137.441 | 137.441 | 141.641 | -135.31 | 30419.18 |
| 7197 | 2022.07.28 11:00 | sell | 1529 | 0.10 | 137.394 | 0.000 | 0.000 | ||
| 7198 | 2022.07.28 11:00 | modify | 1529 | 0.10 | 137.394 | 139.194 | 134.994 | ||
| 7199 | 2022.07.28 11:00 | modify | 1526 | 0.10 | 138.435 | 138.835 | 136.035 | ||
| 7200 | 2022.07.28 11:00 | modify | 1506 | 0.10 | 138.428 | 138.828 | 136.028 | ||
| 7201 | 2022.07.28 11:00 | modify | 1497 | 0.10 | 138.450 | 138.850 | 136.050 | ||
| 7202 | 2022.07.28 11:00 | modify | 1495 | 0.10 | 138.979 | 138.379 | 136.579 | ||
| 7203 | 2022.07.28 11:00 | modify | 1494 | 0.10 | 139.385 | 137.824 | 136.985 | ||
| 7204 | 2022.07.28 11:00 | modify | 1493 | 0.10 | 139.649 | 137.824 | 137.249 | ||
| 7205 | 2022.07.28 11:00 | modify | 1492 | 0.10 | 139.599 | 137.824 | 137.199 | ||
| 7206 | 2022.07.28 11:00 | modify | 1491 | 0.10 | 139.623 | 137.824 | 137.223 | ||
| 7207 | 2022.07.28 11:00 | modify | 1490 | 0.10 | 139.624 | 137.824 | 137.224 | ||
| 7208 | 2022.07.28 12:00 | t/p | 1493 | 0.10 | 137.249 | 137.824 | 137.249 | 179.09 | 30598.27 |
| 7209 | 2022.07.28 12:00 | sell | 1530 | 0.10 | 137.306 | 0.000 | 0.000 | ||
| 7210 | 2022.07.28 12:00 | modify | 1530 | 0.10 | 137.306 | 139.106 | 134.906 | ||
| 7211 | 2022.07.28 12:00 | modify | 1525 | 0.10 | 138.415 | 138.815 | 136.015 | ||
| 7212 | 2022.07.28 12:00 | modify | 1524 | 0.10 | 138.354 | 138.754 | 135.954 | ||
| 7213 | 2022.07.28 12:00 | modify | 1505 | 0.10 | 138.387 | 138.787 | 135.987 | ||
| 7214 | 2022.07.28 12:00 | modify | 1504 | 0.10 | 138.351 | 138.751 | 135.951 | ||
| 7215 | 2022.07.28 12:00 | modify | 1502 | 0.10 | 138.357 | 138.757 | 135.957 | ||
| 7216 | 2022.07.28 12:00 | modify | 1500 | 0.10 | 138.414 | 138.814 | 136.014 | ||
| 7217 | 2022.07.28 12:00 | modify | 1499 | 0.10 | 138.362 | 138.762 | 135.962 | ||
| 7218 | 2022.07.28 12:00 | modify | 1494 | 0.10 | 139.385 | 137.736 | 136.985 | ||
| 7219 | 2022.07.28 12:00 | modify | 1492 | 0.10 | 139.599 | 137.736 | 137.199 | ||
| 7220 | 2022.07.28 12:00 | modify | 1491 | 0.10 | 139.623 | 137.736 | 137.223 | ||
| 7221 | 2022.07.28 12:00 | modify | 1490 | 0.10 | 139.624 | 137.736 | 137.224 | ||
| 7222 | 2022.07.28 13:00 | t/p | 1490 | 0.10 | 137.224 | 137.736 | 137.224 | 179.09 | 30777.35 |
| 7223 | 2022.07.28 13:00 | t/p | 1491 | 0.10 | 137.223 | 137.736 | 137.223 | 179.09 | 30956.44 |
| 7224 | 2022.07.28 13:00 | t/p | 1492 | 0.10 | 137.199 | 137.736 | 137.199 | 179.09 | 31135.52 |
| 7225 | 2022.07.28 13:00 | t/p | 1494 | 0.10 | 136.985 | 137.736 | 136.985 | 179.09 | 31314.61 |
| 7226 | 2022.07.28 13:00 | s/l | 1508 | 0.10 | 137.147 | 137.147 | 141.347 | -135.32 | 31179.29 |
| 7227 | 2022.07.28 13:00 | s/l | 1510 | 0.10 | 137.125 | 137.125 | 141.325 | -135.31 | 31043.98 |
| 7228 | 2022.07.28 13:00 | s/l | 1512 | 0.10 | 137.109 | 137.109 | 141.309 | -135.32 | 30908.66 |
| 7229 | 2022.07.28 13:00 | s/l | 1513 | 0.10 | 137.203 | 137.203 | 141.403 | -135.32 | 30773.34 |
| 7230 | 2022.07.28 13:00 | sell | 1531 | 0.10 | 136.917 | 0.000 | 0.000 | ||
| 7231 | 2022.07.28 13:00 | modify | 1531 | 0.10 | 136.917 | 138.717 | 134.517 | ||
| 7232 | 2022.07.28 13:00 | modify | 1528 | 0.10 | 137.500 | 138.900 | 135.100 | ||
| 7233 | 2022.07.28 13:00 | modify | 1527 | 0.10 | 138.252 | 138.652 | 135.852 | ||
| 7234 | 2022.07.28 13:00 | modify | 1523 | 0.10 | 138.197 | 138.597 | 135.797 | ||
| 7235 | 2022.07.28 13:00 | modify | 1522 | 0.10 | 138.198 | 138.598 | 135.798 | ||
| 7236 | 2022.07.28 13:00 | modify | 1521 | 0.10 | 138.143 | 138.543 | 135.743 | ||
| 7237 | 2022.07.28 13:00 | modify | 1520 | 0.10 | 138.218 | 138.618 | 135.818 | ||
| 7238 | 2022.07.28 13:00 | modify | 1519 | 0.10 | 138.697 | 138.097 | 136.297 | ||
| 7239 | 2022.07.28 13:00 | modify | 1503 | 0.10 | 138.280 | 138.680 | 135.880 | ||
| 7240 | 2022.07.28 13:00 | modify | 1501 | 0.10 | 138.208 | 138.608 | 135.808 | ||
| 7241 | 2022.07.28 13:00 | modify | 1498 | 0.10 | 138.539 | 137.939 | 136.139 | ||
| 7242 | 2022.07.28 13:00 | modify | 1497 | 0.10 | 138.450 | 137.850 | 136.050 | ||
| 7243 | 2022.07.28 13:00 | modify | 1496 | 0.10 | 138.717 | 138.117 | 136.317 | ||
| 7244 | 2022.07.28 13:00 | modify | 1495 | 0.10 | 138.979 | 137.347 | 136.579 | ||
| 7245 | 2022.07.28 14:00 | t/p | 1495 | 0.10 | 136.579 | 137.347 | 136.579 | 179.09 | 30952.43 |
| 7246 | 2022.07.28 14:00 | sell | 1532 | 0.10 | 136.580 | 0.000 | 0.000 | ||
| 7247 | 2022.07.28 14:00 | modify | 1532 | 0.10 | 136.580 | 138.380 | 134.180 | ||
| 7248 | 2022.07.28 14:00 | modify | 1530 | 0.10 | 137.306 | 138.706 | 134.906 | ||
| 7249 | 2022.07.28 14:00 | modify | 1529 | 0.10 | 137.394 | 138.794 | 134.994 | ||
| 7250 | 2022.07.28 14:00 | modify | 1527 | 0.10 | 138.252 | 137.652 | 135.852 | ||
| 7251 | 2022.07.28 14:00 | modify | 1526 | 0.10 | 138.435 | 137.010 | 136.035 | ||
| 7252 | 2022.07.28 14:00 | modify | 1525 | 0.10 | 138.415 | 137.010 | 136.015 | ||
| 7253 | 2022.07.28 14:00 | modify | 1524 | 0.10 | 138.354 | 137.754 | 135.954 | ||
| 7254 | 2022.07.28 14:00 | modify | 1523 | 0.10 | 138.197 | 137.597 | 135.797 | ||
| 7255 | 2022.07.28 14:00 | modify | 1522 | 0.10 | 138.198 | 137.598 | 135.798 | ||
| 7256 | 2022.07.28 14:00 | modify | 1521 | 0.10 | 138.143 | 137.543 | 135.743 | ||
| 7257 | 2022.07.28 14:00 | modify | 1520 | 0.10 | 138.218 | 137.618 | 135.818 | ||
| 7258 | 2022.07.28 14:00 | modify | 1519 | 0.10 | 138.697 | 137.010 | 136.297 | ||
| 7259 | 2022.07.28 14:00 | modify | 1506 | 0.10 | 138.428 | 137.010 | 136.028 | ||
| 7260 | 2022.07.28 14:00 | modify | 1505 | 0.10 | 138.387 | 137.787 | 135.987 | ||
| 7261 | 2022.07.28 14:00 | modify | 1504 | 0.10 | 138.351 | 137.751 | 135.951 | ||
| 7262 | 2022.07.28 14:00 | modify | 1503 | 0.10 | 138.280 | 137.680 | 135.880 | ||
| 7263 | 2022.07.28 14:00 | modify | 1502 | 0.10 | 138.357 | 137.757 | 135.957 | ||
| 7264 | 2022.07.28 14:00 | modify | 1501 | 0.10 | 138.208 | 137.608 | 135.808 | ||
| 7265 | 2022.07.28 14:00 | modify | 1500 | 0.10 | 138.414 | 137.010 | 136.014 | ||
| 7266 | 2022.07.28 14:00 | modify | 1499 | 0.10 | 138.362 | 137.762 | 135.962 | ||
| 7267 | 2022.07.28 14:00 | modify | 1498 | 0.10 | 138.539 | 137.010 | 136.139 | ||
| 7268 | 2022.07.28 14:00 | modify | 1497 | 0.10 | 138.450 | 137.010 | 136.050 | ||
| 7269 | 2022.07.28 14:00 | modify | 1496 | 0.10 | 138.717 | 137.010 | 136.317 | ||
| 7270 | 2022.07.28 15:00 | sell | 1533 | 0.10 | 136.630 | 0.000 | 0.000 | ||
| 7271 | 2022.07.28 15:00 | modify | 1533 | 0.10 | 136.630 | 138.430 | 134.230 | ||
| 7272 | 2022.07.28 16:00 | sell | 1534 | 0.10 | 136.663 | 0.000 | 0.000 | ||
| 7273 | 2022.07.28 16:00 | modify | 1534 | 0.10 | 136.663 | 138.463 | 134.263 | ||
| 7274 | 2022.07.28 17:00 | sell | 1535 | 0.10 | 136.622 | 0.000 | 0.000 | ||
| 7275 | 2022.07.28 17:00 | modify | 1535 | 0.10 | 136.622 | 138.422 | 134.222 | ||
| 7276 | 2022.07.28 18:00 | sell | 1536 | 0.10 | 136.598 | 0.000 | 0.000 | ||
| 7277 | 2022.07.28 18:00 | modify | 1536 | 0.10 | 136.598 | 138.398 | 134.198 | ||
| 7278 | 2022.07.28 19:00 | sell | 1537 | 0.10 | 136.715 | 0.000 | 0.000 | ||
| 7279 | 2022.07.28 19:00 | modify | 1537 | 0.10 | 136.715 | 138.515 | 134.315 | ||
| 7280 | 2022.07.28 20:00 | sell | 1538 | 0.10 | 136.784 | 0.000 | 0.000 | ||
| 7281 | 2022.07.28 20:00 | modify | 1538 | 0.10 | 136.784 | 138.584 | 134.384 | ||
| 7282 | 2022.07.28 21:00 | sell | 1539 | 0.10 | 136.890 | 0.000 | 0.000 | ||
| 7283 | 2022.07.28 21:00 | modify | 1539 | 0.10 | 136.890 | 138.690 | 134.490 | ||
| 7284 | 2022.07.28 22:00 | sell | 1540 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 7285 | 2022.07.28 22:00 | modify | 1540 | 0.10 | 136.940 | 138.740 | 134.540 | ||
| 7286 | 2022.07.28 23:00 | s/l | 1496 | 0.10 | 137.010 | 137.010 | 136.317 | 126.69 | 31079.11 |
| 7287 | 2022.07.28 23:00 | s/l | 1497 | 0.10 | 137.010 | 137.010 | 136.050 | 106.50 | 31185.61 |
| 7288 | 2022.07.28 23:00 | s/l | 1498 | 0.10 | 137.010 | 137.010 | 136.139 | 113.23 | 31298.84 |
| 7289 | 2022.07.28 23:00 | s/l | 1500 | 0.10 | 137.010 | 137.010 | 136.014 | 103.78 | 31402.61 |
| 7290 | 2022.07.28 23:00 | s/l | 1506 | 0.10 | 137.010 | 137.010 | 136.028 | 104.84 | 31507.45 |
| 7291 | 2022.07.28 23:00 | s/l | 1519 | 0.10 | 137.010 | 137.010 | 136.297 | 127.58 | 31635.03 |
| 7292 | 2022.07.28 23:00 | s/l | 1525 | 0.10 | 137.010 | 137.010 | 136.015 | 106.25 | 31741.28 |
| 7293 | 2022.07.28 23:00 | s/l | 1526 | 0.10 | 137.010 | 137.010 | 136.035 | 107.76 | 31849.04 |
| 7294 | 2022.07.28 23:00 | sell | 1541 | 0.10 | 136.864 | 0.000 | 0.000 | ||
| 7295 | 2022.07.28 23:00 | modify | 1541 | 0.10 | 136.864 | 138.664 | 134.464 | ||
| 7296 | 2022.07.29 04:00 | t/p | 1499 | 0.10 | 135.962 | 137.762 | 135.962 | 178.48 | 32027.52 |
| 7297 | 2022.07.29 04:00 | t/p | 1502 | 0.10 | 135.957 | 137.757 | 135.957 | 178.48 | 32206.01 |
| 7298 | 2022.07.29 04:00 | t/p | 1504 | 0.10 | 135.951 | 137.751 | 135.951 | 178.48 | 32384.49 |
| 7299 | 2022.07.29 04:00 | t/p | 1505 | 0.10 | 135.987 | 137.787 | 135.987 | 178.48 | 32562.98 |
| 7300 | 2022.07.29 04:00 | t/p | 1524 | 0.10 | 135.954 | 137.754 | 135.954 | 180.89 | 32743.86 |
| 7301 | 2022.07.29 04:00 | sell | 1542 | 0.10 | 136.005 | 0.000 | 0.000 | ||
| 7302 | 2022.07.29 04:00 | modify | 1542 | 0.10 | 136.005 | 137.805 | 133.605 | ||
| 7303 | 2022.07.29 04:00 | modify | 1541 | 0.10 | 136.864 | 138.264 | 134.464 | ||
| 7304 | 2022.07.29 04:00 | modify | 1540 | 0.10 | 136.940 | 138.340 | 134.540 | ||
| 7305 | 2022.07.29 04:00 | modify | 1539 | 0.10 | 136.890 | 138.290 | 134.490 | ||
| 7306 | 2022.07.29 04:00 | modify | 1538 | 0.10 | 136.784 | 138.184 | 134.384 | ||
| 7307 | 2022.07.29 04:00 | modify | 1537 | 0.10 | 136.715 | 138.115 | 134.315 | ||
| 7308 | 2022.07.29 04:00 | modify | 1536 | 0.10 | 136.598 | 137.998 | 134.198 | ||
| 7309 | 2022.07.29 04:00 | modify | 1535 | 0.10 | 136.622 | 138.022 | 134.222 | ||
| 7310 | 2022.07.29 04:00 | modify | 1534 | 0.10 | 136.663 | 138.063 | 134.263 | ||
| 7311 | 2022.07.29 04:00 | modify | 1533 | 0.10 | 136.630 | 138.030 | 134.230 | ||
| 7312 | 2022.07.29 04:00 | modify | 1532 | 0.10 | 136.580 | 137.980 | 134.180 | ||
| 7313 | 2022.07.29 04:00 | modify | 1531 | 0.10 | 136.917 | 138.317 | 134.517 | ||
| 7314 | 2022.07.29 04:00 | modify | 1530 | 0.10 | 137.306 | 137.706 | 134.906 | ||
| 7315 | 2022.07.29 04:00 | modify | 1529 | 0.10 | 137.394 | 137.794 | 134.994 | ||
| 7316 | 2022.07.29 04:00 | modify | 1528 | 0.10 | 137.500 | 137.900 | 135.100 | ||
| 7317 | 2022.07.29 04:00 | modify | 1527 | 0.10 | 138.252 | 136.435 | 135.852 | ||
| 7318 | 2022.07.29 04:00 | modify | 1523 | 0.10 | 138.197 | 136.435 | 135.797 | ||
| 7319 | 2022.07.29 04:00 | modify | 1522 | 0.10 | 138.198 | 136.435 | 135.798 | ||
| 7320 | 2022.07.29 04:00 | modify | 1521 | 0.10 | 138.143 | 136.435 | 135.743 | ||
| 7321 | 2022.07.29 04:00 | modify | 1520 | 0.10 | 138.218 | 136.435 | 135.818 | ||
| 7322 | 2022.07.29 04:00 | modify | 1503 | 0.10 | 138.280 | 136.435 | 135.880 | ||
| 7323 | 2022.07.29 04:00 | modify | 1501 | 0.10 | 138.208 | 136.435 | 135.808 | ||
| 7324 | 2022.07.29 05:00 | sell | 1543 | 0.10 | 136.168 | 0.000 | 0.000 | ||
| 7325 | 2022.07.29 05:00 | modify | 1543 | 0.10 | 136.168 | 137.968 | 133.768 | ||
| 7326 | 2022.07.29 06:00 | t/p | 1501 | 0.10 | 135.808 | 136.435 | 135.808 | 178.48 | 32922.35 |
| 7327 | 2022.07.29 06:00 | t/p | 1503 | 0.10 | 135.880 | 136.435 | 135.880 | 178.48 | 33100.83 |
| 7328 | 2022.07.29 06:00 | t/p | 1520 | 0.10 | 135.818 | 136.435 | 135.818 | 180.89 | 33281.72 |
| 7329 | 2022.07.29 06:00 | t/p | 1521 | 0.10 | 135.743 | 136.435 | 135.743 | 180.89 | 33462.61 |
| 7330 | 2022.07.29 06:00 | t/p | 1522 | 0.10 | 135.798 | 136.435 | 135.798 | 180.89 | 33643.50 |
| 7331 | 2022.07.29 06:00 | t/p | 1523 | 0.10 | 135.797 | 136.435 | 135.797 | 180.89 | 33824.39 |
| 7332 | 2022.07.29 06:00 | t/p | 1527 | 0.10 | 135.852 | 136.435 | 135.852 | 180.89 | 34005.28 |
| 7333 | 2022.07.29 06:00 | sell | 1544 | 0.10 | 135.816 | 0.000 | 0.000 | ||
| 7334 | 2022.07.29 06:00 | modify | 1544 | 0.10 | 135.816 | 137.616 | 133.416 | ||
| 7335 | 2022.07.29 06:00 | modify | 1541 | 0.10 | 136.864 | 137.264 | 134.464 | ||
| 7336 | 2022.07.29 06:00 | modify | 1540 | 0.10 | 136.940 | 137.340 | 134.540 | ||
| 7337 | 2022.07.29 06:00 | modify | 1539 | 0.10 | 136.890 | 137.290 | 134.490 | ||
| 7338 | 2022.07.29 06:00 | modify | 1531 | 0.10 | 136.917 | 137.317 | 134.517 | ||
| 7339 | 2022.07.29 06:00 | modify | 1529 | 0.10 | 137.394 | 136.794 | 134.994 | ||
| 7340 | 2022.07.29 06:00 | modify | 1528 | 0.10 | 137.500 | 136.900 | 135.100 | ||
| 7341 | 2022.07.29 07:00 | sell | 1545 | 0.10 | 135.776 | 0.000 | 0.000 | ||
| 7342 | 2022.07.29 07:00 | modify | 1545 | 0.10 | 135.776 | 137.576 | 133.376 | ||
| 7343 | 2022.07.29 07:00 | modify | 1530 | 0.10 | 137.306 | 136.706 | 134.906 | ||
| 7344 | 2022.07.29 08:00 | sell | 1546 | 0.10 | 135.906 | 0.000 | 0.000 | ||
| 7345 | 2022.07.29 08:00 | modify | 1546 | 0.10 | 135.906 | 137.706 | 133.506 | ||
| 7346 | 2022.07.29 09:00 | sell | 1547 | 0.10 | 135.934 | 0.000 | 0.000 | ||
| 7347 | 2022.07.29 09:00 | modify | 1547 | 0.10 | 135.934 | 137.734 | 133.534 | ||
| 7348 | 2022.07.29 10:00 | sell | 1548 | 0.10 | 136.078 | 0.000 | 0.000 | ||
| 7349 | 2022.07.29 10:00 | modify | 1548 | 0.10 | 136.078 | 137.878 | 133.678 | ||
| 7350 | 2022.07.29 11:00 | sell | 1549 | 0.10 | 136.438 | 0.000 | 0.000 | ||
| 7351 | 2022.07.29 11:00 | modify | 1549 | 0.10 | 136.438 | 138.238 | 134.038 | ||
| 7352 | 2022.07.29 12:00 | sell | 1550 | 0.10 | 136.237 | 0.000 | 0.000 | ||
| 7353 | 2022.07.29 12:00 | modify | 1550 | 0.10 | 136.237 | 138.037 | 133.837 | ||
| 7354 | 2022.07.29 13:00 | s/l | 1530 | 0.10 | 136.706 | 136.706 | 134.906 | 44.77 | 34050.05 |
| 7355 | 2022.07.29 13:00 | sell | 1551 | 0.10 | 136.435 | 0.000 | 0.000 | ||
| 7356 | 2022.07.29 13:00 | modify | 1551 | 0.10 | 136.435 | 138.235 | 134.035 | ||
| 7357 | 2022.07.29 16:00 | modify | 1551 | 0.10 | 136.435 | 137.835 | 134.035 | ||
| 7358 | 2022.07.29 16:00 | modify | 1549 | 0.10 | 136.438 | 137.838 | 134.038 | ||
| 7359 | 2022.07.31 21:00 | sell | 1552 | 0.10 | 136.086 | 0.000 | 0.000 | ||
| 7360 | 2022.07.31 21:00 | modify | 1552 | 0.10 | 136.086 | 137.886 | 133.686 | ||
| 7361 | 2022.08.01 02:00 | sell | 1553 | 0.10 | 135.501 | 0.000 | 0.000 | ||
| 7362 | 2022.08.01 02:00 | modify | 1553 | 0.10 | 135.501 | 137.301 | 133.101 | ||
| 7363 | 2022.08.01 02:00 | modify | 1552 | 0.10 | 136.086 | 137.486 | 133.686 | ||
| 7364 | 2022.08.01 02:00 | modify | 1550 | 0.10 | 136.237 | 137.637 | 133.837 | ||
| 7365 | 2022.08.01 02:00 | modify | 1548 | 0.10 | 136.078 | 137.478 | 133.678 | ||
| 7366 | 2022.08.01 02:00 | modify | 1543 | 0.10 | 136.168 | 137.568 | 133.768 | ||
| 7367 | 2022.08.01 02:00 | modify | 1538 | 0.10 | 136.784 | 137.184 | 134.384 | ||
| 7368 | 2022.08.01 02:00 | modify | 1537 | 0.10 | 136.715 | 137.115 | 134.315 | ||
| 7369 | 2022.08.01 02:00 | modify | 1536 | 0.10 | 136.598 | 136.998 | 134.198 | ||
| 7370 | 2022.08.01 02:00 | modify | 1535 | 0.10 | 136.622 | 137.022 | 134.222 | ||
| 7371 | 2022.08.01 02:00 | modify | 1534 | 0.10 | 136.663 | 137.063 | 134.263 | ||
| 7372 | 2022.08.01 02:00 | modify | 1533 | 0.10 | 136.630 | 137.030 | 134.230 | ||
| 7373 | 2022.08.01 02:00 | modify | 1532 | 0.10 | 136.580 | 136.980 | 134.180 | ||
| 7374 | 2022.08.01 02:00 | modify | 1529 | 0.10 | 137.394 | 135.931 | 134.994 | ||
| 7375 | 2022.08.01 02:00 | modify | 1528 | 0.10 | 137.500 | 135.931 | 135.100 | ||
| 7376 | 2022.08.01 03:00 | sell | 1554 | 0.10 | 135.575 | 0.000 | 0.000 | ||
| 7377 | 2022.08.01 03:00 | modify | 1554 | 0.10 | 135.575 | 137.375 | 133.175 | ||
| 7378 | 2022.08.01 04:00 | sell | 1555 | 0.10 | 135.570 | 0.000 | 0.000 | ||
| 7379 | 2022.08.01 04:00 | modify | 1555 | 0.10 | 135.570 | 137.370 | 133.170 | ||
| 7380 | 2022.08.01 05:00 | sell | 1556 | 0.10 | 135.567 | 0.000 | 0.000 | ||
| 7381 | 2022.08.01 05:00 | modify | 1556 | 0.10 | 135.567 | 137.367 | 133.167 | ||
| 7382 | 2022.08.01 06:00 | sell | 1557 | 0.10 | 135.412 | 0.000 | 0.000 | ||
| 7383 | 2022.08.01 06:00 | modify | 1557 | 0.10 | 135.412 | 137.212 | 133.012 | ||
| 7384 | 2022.08.01 06:00 | modify | 1542 | 0.10 | 136.005 | 137.405 | 133.605 | ||
| 7385 | 2022.08.01 06:00 | modify | 1529 | 0.10 | 137.394 | 135.842 | 134.994 | ||
| 7386 | 2022.08.01 06:00 | modify | 1528 | 0.10 | 137.500 | 135.842 | 135.100 | ||
| 7387 | 2022.08.01 07:00 | sell | 1558 | 0.10 | 135.376 | 0.000 | 0.000 | ||
| 7388 | 2022.08.01 07:00 | modify | 1558 | 0.10 | 135.376 | 137.176 | 132.976 | ||
| 7389 | 2022.08.01 07:00 | modify | 1551 | 0.10 | 136.435 | 136.835 | 134.035 | ||
| 7390 | 2022.08.01 07:00 | modify | 1549 | 0.10 | 136.438 | 136.838 | 134.038 | ||
| 7391 | 2022.08.01 07:00 | modify | 1547 | 0.10 | 135.934 | 137.334 | 133.534 | ||
| 7392 | 2022.08.01 07:00 | modify | 1546 | 0.10 | 135.906 | 137.306 | 133.506 | ||
| 7393 | 2022.08.01 07:00 | modify | 1540 | 0.10 | 136.940 | 136.340 | 134.540 | ||
| 7394 | 2022.08.01 07:00 | modify | 1531 | 0.10 | 136.917 | 136.317 | 134.517 | ||
| 7395 | 2022.08.01 08:00 | sell | 1559 | 0.10 | 135.594 | 0.000 | 0.000 | ||
| 7396 | 2022.08.01 08:00 | modify | 1559 | 0.10 | 135.594 | 137.394 | 133.194 | ||
| 7397 | 2022.08.01 09:00 | s/l | 1528 | 0.10 | 135.842 | 135.842 | 135.100 | 124.18 | 34174.23 |
| 7398 | 2022.08.01 09:00 | s/l | 1529 | 0.10 | 135.842 | 135.842 | 134.994 | 116.16 | 34290.38 |
| 7399 | 2022.08.01 09:00 | sell | 1560 | 0.10 | 135.731 | 0.000 | 0.000 | ||
| 7400 | 2022.08.01 09:00 | modify | 1560 | 0.10 | 135.731 | 137.531 | 133.331 | ||
| 7401 | 2022.08.01 10:00 | sell | 1561 | 0.10 | 135.502 | 0.000 | 0.000 | ||
| 7402 | 2022.08.01 10:00 | modify | 1561 | 0.10 | 135.502 | 137.302 | 133.102 | ||
| 7403 | 2022.08.01 11:00 | sell | 1562 | 0.10 | 135.569 | 0.000 | 0.000 | ||
| 7404 | 2022.08.01 11:00 | modify | 1562 | 0.10 | 135.569 | 137.369 | 133.169 | ||
| 7405 | 2022.08.01 12:00 | sell | 1563 | 0.10 | 135.499 | 0.000 | 0.000 | ||
| 7406 | 2022.08.01 12:00 | modify | 1563 | 0.10 | 135.499 | 137.299 | 133.099 | ||
| 7407 | 2022.08.01 13:00 | sell | 1564 | 0.10 | 135.166 | 0.000 | 0.000 | ||
| 7408 | 2022.08.01 13:00 | modify | 1564 | 0.10 | 135.166 | 136.966 | 132.766 | ||
| 7409 | 2022.08.01 13:00 | modify | 1560 | 0.10 | 135.731 | 137.131 | 133.331 | ||
| 7410 | 2022.08.01 13:00 | modify | 1550 | 0.10 | 136.237 | 136.637 | 133.837 | ||
| 7411 | 2022.08.01 13:00 | modify | 1545 | 0.10 | 135.776 | 137.176 | 133.376 | ||
| 7412 | 2022.08.01 13:00 | modify | 1544 | 0.10 | 135.816 | 137.216 | 133.416 | ||
| 7413 | 2022.08.01 13:00 | modify | 1541 | 0.10 | 136.864 | 136.264 | 134.464 | ||
| 7414 | 2022.08.01 13:00 | modify | 1539 | 0.10 | 136.890 | 136.290 | 134.490 | ||
| 7415 | 2022.08.01 13:00 | modify | 1538 | 0.10 | 136.784 | 136.184 | 134.384 | ||
| 7416 | 2022.08.01 13:00 | modify | 1537 | 0.10 | 136.715 | 136.115 | 134.315 | ||
| 7417 | 2022.08.01 14:00 | sell | 1565 | 0.10 | 135.296 | 0.000 | 0.000 | ||
| 7418 | 2022.08.01 14:00 | modify | 1565 | 0.10 | 135.296 | 137.096 | 132.896 | ||
| 7419 | 2022.08.01 15:00 | sell | 1566 | 0.10 | 135.399 | 0.000 | 0.000 | ||
| 7420 | 2022.08.01 15:00 | modify | 1566 | 0.10 | 135.399 | 137.199 | 132.999 | ||
| 7421 | 2022.08.01 16:00 | sell | 1567 | 0.10 | 135.352 | 0.000 | 0.000 | ||
| 7422 | 2022.08.01 16:00 | modify | 1567 | 0.10 | 135.352 | 137.152 | 132.952 | ||
| 7423 | 2022.08.01 17:00 | sell | 1568 | 0.10 | 135.367 | 0.000 | 0.000 | ||
| 7424 | 2022.08.01 17:00 | modify | 1568 | 0.10 | 135.367 | 137.167 | 132.967 | ||
| 7425 | 2022.08.01 18:00 | sell | 1569 | 0.10 | 135.341 | 0.000 | 0.000 | ||
| 7426 | 2022.08.01 18:00 | modify | 1569 | 0.10 | 135.341 | 137.141 | 132.941 | ||
| 7427 | 2022.08.01 19:00 | sell | 1570 | 0.10 | 135.146 | 0.000 | 0.000 | ||
| 7428 | 2022.08.01 19:00 | modify | 1570 | 0.10 | 135.146 | 136.946 | 132.746 | ||
| 7429 | 2022.08.01 20:00 | close | 1531 | 0.10 | 135.072 | 136.317 | 134.517 | 138.32 | 34428.70 |
| 7430 | 2022.08.01 20:00 | sell | 1571 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 7431 | 2022.08.01 20:00 | modify | 1571 | 0.10 | 135.042 | 136.842 | 132.642 | ||
| 7432 | 2022.08.01 20:00 | modify | 1559 | 0.10 | 135.594 | 136.994 | 133.194 | ||
| 7433 | 2022.08.01 20:00 | modify | 1554 | 0.10 | 135.575 | 136.975 | 133.175 | ||
| 7434 | 2022.08.01 20:00 | modify | 1552 | 0.10 | 136.086 | 136.486 | 133.686 | ||
| 7435 | 2022.08.01 20:00 | modify | 1548 | 0.10 | 136.078 | 136.478 | 133.678 | ||
| 7436 | 2022.08.01 20:00 | modify | 1543 | 0.10 | 136.168 | 136.568 | 133.768 | ||
| 7437 | 2022.08.01 20:00 | modify | 1540 | 0.10 | 136.940 | 135.472 | 134.540 | ||
| 7438 | 2022.08.01 20:00 | modify | 1539 | 0.10 | 136.890 | 135.472 | 134.490 | ||
| 7439 | 2022.08.01 20:00 | modify | 1536 | 0.10 | 136.598 | 135.998 | 134.198 | ||
| 7440 | 2022.08.01 20:00 | modify | 1535 | 0.10 | 136.622 | 136.022 | 134.222 | ||
| 7441 | 2022.08.01 20:00 | modify | 1534 | 0.10 | 136.663 | 136.063 | 134.263 | ||
| 7442 | 2022.08.01 20:00 | modify | 1533 | 0.10 | 136.630 | 136.030 | 134.230 | ||
| 7443 | 2022.08.01 20:00 | modify | 1532 | 0.10 | 136.580 | 135.980 | 134.180 | ||
| 7444 | 2022.08.01 21:00 | close | 1532 | 0.10 | 135.065 | 135.980 | 134.180 | 113.37 | 34542.07 |
| 7445 | 2022.08.01 21:00 | sell | 1572 | 0.10 | 135.035 | 0.000 | 0.000 | ||
| 7446 | 2022.08.01 21:00 | modify | 1572 | 0.10 | 135.035 | 136.835 | 132.635 | ||
| 7447 | 2022.08.01 21:00 | modify | 1562 | 0.10 | 135.569 | 136.969 | 133.169 | ||
| 7448 | 2022.08.01 21:00 | modify | 1556 | 0.10 | 135.567 | 136.967 | 133.167 | ||
| 7449 | 2022.08.01 21:00 | modify | 1555 | 0.10 | 135.570 | 136.970 | 133.170 | ||
| 7450 | 2022.08.01 22:00 | close | 1533 | 0.10 | 135.086 | 136.030 | 134.230 | 115.56 | 34657.63 |
| 7451 | 2022.08.01 22:00 | sell | 1573 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 7452 | 2022.08.01 22:00 | modify | 1573 | 0.10 | 135.056 | 136.856 | 132.656 | ||
| 7453 | 2022.08.01 23:00 | close | 1534 | 0.10 | 135.033 | 136.063 | 134.263 | 122.06 | 34779.68 |
| 7454 | 2022.08.01 23:00 | sell | 1574 | 0.10 | 135.003 | 0.000 | 0.000 | ||
| 7455 | 2022.08.01 23:00 | modify | 1574 | 0.10 | 135.003 | 136.803 | 132.603 | ||
| 7456 | 2022.08.01 23:00 | modify | 1541 | 0.10 | 136.864 | 135.433 | 134.464 | ||
| 7457 | 2022.08.02 00:00 | close | 1535 | 0.10 | 134.887 | 136.022 | 134.222 | 129.40 | 34909.08 |
| 7458 | 2022.08.02 00:00 | sell | 1575 | 0.10 | 134.857 | 0.000 | 0.000 | ||
| 7459 | 2022.08.02 00:00 | modify | 1575 | 0.10 | 134.857 | 136.657 | 132.457 | ||
| 7460 | 2022.08.02 00:00 | modify | 1566 | 0.10 | 135.399 | 136.799 | 132.999 | ||
| 7461 | 2022.08.02 00:00 | modify | 1563 | 0.10 | 135.499 | 136.899 | 133.099 | ||
| 7462 | 2022.08.02 00:00 | modify | 1561 | 0.10 | 135.502 | 136.902 | 133.102 | ||
| 7463 | 2022.08.02 00:00 | modify | 1557 | 0.10 | 135.412 | 136.812 | 133.012 | ||
| 7464 | 2022.08.02 00:00 | modify | 1553 | 0.10 | 135.501 | 136.901 | 133.101 | ||
| 7465 | 2022.08.02 00:00 | modify | 1551 | 0.10 | 136.435 | 135.835 | 134.035 | ||
| 7466 | 2022.08.02 00:00 | modify | 1549 | 0.10 | 136.438 | 135.838 | 134.038 | ||
| 7467 | 2022.08.02 00:00 | modify | 1547 | 0.10 | 135.934 | 136.334 | 133.534 | ||
| 7468 | 2022.08.02 00:00 | modify | 1546 | 0.10 | 135.906 | 136.306 | 133.506 | ||
| 7469 | 2022.08.02 00:00 | modify | 1542 | 0.10 | 136.005 | 136.405 | 133.605 | ||
| 7470 | 2022.08.02 00:00 | modify | 1541 | 0.10 | 136.864 | 135.287 | 134.464 | ||
| 7471 | 2022.08.02 00:00 | modify | 1540 | 0.10 | 136.940 | 135.287 | 134.540 | ||
| 7472 | 2022.08.02 00:00 | modify | 1539 | 0.10 | 136.890 | 135.287 | 134.490 | ||
| 7473 | 2022.08.02 00:00 | modify | 1538 | 0.10 | 136.784 | 135.287 | 134.384 | ||
| 7474 | 2022.08.02 00:00 | modify | 1537 | 0.10 | 136.715 | 135.287 | 134.315 | ||
| 7475 | 2022.08.02 01:00 | t/p | 1538 | 0.10 | 134.384 | 135.287 | 134.384 | 179.69 | 35088.77 |
| 7476 | 2022.08.02 01:00 | t/p | 1539 | 0.10 | 134.490 | 135.287 | 134.490 | 179.69 | 35268.45 |
| 7477 | 2022.08.02 01:00 | t/p | 1540 | 0.10 | 134.540 | 135.287 | 134.540 | 179.69 | 35448.14 |
| 7478 | 2022.08.02 01:00 | t/p | 1541 | 0.10 | 134.464 | 135.287 | 134.464 | 179.69 | 35627.83 |
| 7479 | 2022.08.02 01:00 | sell | 1576 | 0.10 | 134.688 | 0.000 | 0.000 | ||
| 7480 | 2022.08.02 01:00 | modify | 1576 | 0.10 | 134.688 | 136.488 | 132.288 | ||
| 7481 | 2022.08.02 01:00 | modify | 1569 | 0.10 | 135.341 | 136.741 | 132.941 | ||
| 7482 | 2022.08.02 01:00 | modify | 1568 | 0.10 | 135.367 | 136.767 | 132.967 | ||
| 7483 | 2022.08.02 01:00 | modify | 1567 | 0.10 | 135.352 | 136.752 | 132.952 | ||
| 7484 | 2022.08.02 01:00 | modify | 1565 | 0.10 | 135.296 | 136.696 | 132.896 | ||
| 7485 | 2022.08.02 01:00 | modify | 1560 | 0.10 | 135.731 | 136.131 | 133.331 | ||
| 7486 | 2022.08.02 01:00 | modify | 1558 | 0.10 | 135.376 | 136.776 | 132.976 | ||
| 7487 | 2022.08.02 01:00 | modify | 1550 | 0.10 | 136.237 | 135.637 | 133.837 | ||
| 7488 | 2022.08.02 01:00 | modify | 1545 | 0.10 | 135.776 | 136.176 | 133.376 | ||
| 7489 | 2022.08.02 01:00 | modify | 1544 | 0.10 | 135.816 | 136.216 | 133.416 | ||
| 7490 | 2022.08.02 01:00 | modify | 1537 | 0.10 | 136.715 | 135.118 | 134.315 | ||
| 7491 | 2022.08.02 01:00 | modify | 1536 | 0.10 | 136.598 | 135.118 | 134.198 | ||
| 7492 | 2022.08.02 02:00 | t/p | 1536 | 0.10 | 134.198 | 135.118 | 134.198 | 179.69 | 35807.52 |
| 7493 | 2022.08.02 02:00 | t/p | 1537 | 0.10 | 134.315 | 135.118 | 134.315 | 179.69 | 35987.20 |
| 7494 | 2022.08.02 02:00 | sell | 1577 | 0.10 | 134.185 | 0.000 | 0.000 | ||
| 7495 | 2022.08.02 02:00 | modify | 1577 | 0.10 | 134.185 | 135.985 | 131.785 | ||
| 7496 | 2022.08.02 02:00 | modify | 1575 | 0.10 | 134.857 | 136.257 | 132.457 | ||
| 7497 | 2022.08.02 02:00 | modify | 1574 | 0.10 | 135.003 | 136.403 | 132.603 | ||
| 7498 | 2022.08.02 02:00 | modify | 1573 | 0.10 | 135.056 | 136.456 | 132.656 | ||
| 7499 | 2022.08.02 02:00 | modify | 1572 | 0.10 | 135.035 | 136.435 | 132.635 | ||
| 7500 | 2022.08.02 02:00 | modify | 1571 | 0.10 | 135.042 | 136.442 | 132.642 | ||
| 7501 | 2022.08.02 02:00 | modify | 1570 | 0.10 | 135.146 | 136.546 | 132.746 | ||
| 7502 | 2022.08.02 02:00 | modify | 1569 | 0.10 | 135.341 | 135.741 | 132.941 | ||
| 7503 | 2022.08.02 02:00 | modify | 1568 | 0.10 | 135.367 | 135.767 | 132.967 | ||
| 7504 | 2022.08.02 02:00 | modify | 1567 | 0.10 | 135.352 | 135.752 | 132.952 | ||
| 7505 | 2022.08.02 02:00 | modify | 1566 | 0.10 | 135.399 | 135.799 | 132.999 | ||
| 7506 | 2022.08.02 02:00 | modify | 1565 | 0.10 | 135.296 | 135.696 | 132.896 | ||
| 7507 | 2022.08.02 02:00 | modify | 1564 | 0.10 | 135.166 | 136.566 | 132.766 | ||
| 7508 | 2022.08.02 02:00 | modify | 1563 | 0.10 | 135.499 | 135.899 | 133.099 | ||
| 7509 | 2022.08.02 02:00 | modify | 1562 | 0.10 | 135.569 | 135.969 | 133.169 | ||
| 7510 | 2022.08.02 02:00 | modify | 1561 | 0.10 | 135.502 | 135.902 | 133.102 | ||
| 7511 | 2022.08.02 02:00 | modify | 1560 | 0.10 | 135.731 | 135.131 | 133.331 | ||
| 7512 | 2022.08.02 02:00 | modify | 1559 | 0.10 | 135.594 | 135.994 | 133.194 | ||
| 7513 | 2022.08.02 02:00 | modify | 1558 | 0.10 | 135.376 | 135.776 | 132.976 | ||
| 7514 | 2022.08.02 02:00 | modify | 1557 | 0.10 | 135.412 | 135.812 | 133.012 | ||
| 7515 | 2022.08.02 02:00 | modify | 1556 | 0.10 | 135.567 | 135.967 | 133.167 | ||
| 7516 | 2022.08.02 02:00 | modify | 1555 | 0.10 | 135.570 | 135.970 | 133.170 | ||
| 7517 | 2022.08.02 02:00 | modify | 1554 | 0.10 | 135.575 | 135.975 | 133.175 | ||
| 7518 | 2022.08.02 02:00 | modify | 1553 | 0.10 | 135.501 | 135.901 | 133.101 | ||
| 7519 | 2022.08.02 02:00 | modify | 1552 | 0.10 | 136.086 | 134.615 | 133.686 | ||
| 7520 | 2022.08.02 02:00 | modify | 1551 | 0.10 | 136.435 | 134.615 | 134.035 | ||
| 7521 | 2022.08.02 02:00 | modify | 1550 | 0.10 | 136.237 | 134.615 | 133.837 | ||
| 7522 | 2022.08.02 02:00 | modify | 1549 | 0.10 | 136.438 | 134.615 | 134.038 | ||
| 7523 | 2022.08.02 02:00 | modify | 1548 | 0.10 | 136.078 | 134.615 | 133.678 | ||
| 7524 | 2022.08.02 02:00 | modify | 1547 | 0.10 | 135.934 | 135.334 | 133.534 | ||
| 7525 | 2022.08.02 02:00 | modify | 1546 | 0.10 | 135.906 | 135.306 | 133.506 | ||
| 7526 | 2022.08.02 02:00 | modify | 1545 | 0.10 | 135.776 | 135.176 | 133.376 | ||
| 7527 | 2022.08.02 02:00 | modify | 1544 | 0.10 | 135.816 | 135.216 | 133.416 | ||
| 7528 | 2022.08.02 02:00 | modify | 1543 | 0.10 | 136.168 | 134.615 | 133.768 | ||
| 7529 | 2022.08.02 02:00 | modify | 1542 | 0.10 | 136.005 | 135.405 | 133.605 | ||
| 7530 | 2022.08.02 03:00 | sell | 1578 | 0.10 | 134.257 | 0.000 | 0.000 | ||
| 7531 | 2022.08.02 03:00 | modify | 1578 | 0.10 | 134.257 | 136.057 | 131.857 | ||
| 7532 | 2022.08.02 04:00 | sell | 1579 | 0.10 | 134.419 | 0.000 | 0.000 | ||
| 7533 | 2022.08.02 04:00 | modify | 1579 | 0.10 | 134.419 | 136.219 | 132.019 | ||
| 7534 | 2022.08.02 05:00 | sell | 1580 | 0.10 | 134.259 | 0.000 | 0.000 | ||
| 7535 | 2022.08.02 05:00 | modify | 1580 | 0.10 | 134.259 | 136.059 | 131.859 | ||
| 7536 | 2022.08.02 06:00 | sell | 1581 | 0.10 | 134.141 | 0.000 | 0.000 | ||
| 7537 | 2022.08.02 06:00 | modify | 1581 | 0.10 | 134.141 | 135.941 | 131.741 | ||
| 7538 | 2022.08.02 06:00 | modify | 1576 | 0.10 | 134.688 | 136.088 | 132.288 | ||
| 7539 | 2022.08.02 06:00 | modify | 1542 | 0.10 | 136.005 | 134.571 | 133.605 | ||
| 7540 | 2022.08.02 07:00 | t/p | 1549 | 0.10 | 134.038 | 134.615 | 134.038 | 180.29 | 36167.49 |
| 7541 | 2022.08.02 07:00 | t/p | 1551 | 0.10 | 134.035 | 134.615 | 134.035 | 180.29 | 36347.78 |
| 7542 | 2022.08.02 07:00 | sell | 1582 | 0.10 | 134.021 | 0.000 | 0.000 | ||
| 7543 | 2022.08.02 07:00 | modify | 1582 | 0.10 | 134.021 | 135.821 | 131.621 | ||
| 7544 | 2022.08.02 07:00 | modify | 1573 | 0.10 | 135.056 | 135.456 | 132.656 | ||
| 7545 | 2022.08.02 07:00 | modify | 1570 | 0.10 | 135.146 | 135.546 | 132.746 | ||
| 7546 | 2022.08.02 07:00 | modify | 1564 | 0.10 | 135.166 | 135.566 | 132.766 | ||
| 7547 | 2022.08.02 07:00 | modify | 1562 | 0.10 | 135.569 | 134.969 | 133.169 | ||
| 7548 | 2022.08.02 07:00 | modify | 1559 | 0.10 | 135.594 | 134.994 | 133.194 | ||
| 7549 | 2022.08.02 07:00 | modify | 1556 | 0.10 | 135.567 | 134.967 | 133.167 | ||
| 7550 | 2022.08.02 07:00 | modify | 1555 | 0.10 | 135.570 | 134.970 | 133.170 | ||
| 7551 | 2022.08.02 07:00 | modify | 1554 | 0.10 | 135.575 | 134.975 | 133.175 | ||
| 7552 | 2022.08.02 07:00 | modify | 1552 | 0.10 | 136.086 | 134.451 | 133.686 | ||
| 7553 | 2022.08.02 07:00 | modify | 1550 | 0.10 | 136.237 | 134.451 | 133.837 | ||
| 7554 | 2022.08.02 07:00 | modify | 1548 | 0.10 | 136.078 | 134.451 | 133.678 | ||
| 7555 | 2022.08.02 07:00 | modify | 1547 | 0.10 | 135.934 | 134.451 | 133.534 | ||
| 7556 | 2022.08.02 07:00 | modify | 1546 | 0.10 | 135.906 | 134.451 | 133.506 | ||
| 7557 | 2022.08.02 07:00 | modify | 1543 | 0.10 | 136.168 | 134.451 | 133.768 | ||
| 7558 | 2022.08.02 07:00 | modify | 1542 | 0.10 | 136.005 | 134.451 | 133.605 | ||
| 7559 | 2022.08.02 08:00 | t/p | 1543 | 0.10 | 133.768 | 134.451 | 133.768 | 180.29 | 36528.07 |
| 7560 | 2022.08.02 08:00 | t/p | 1548 | 0.10 | 133.678 | 134.451 | 133.678 | 180.30 | 36708.36 |
| 7561 | 2022.08.02 08:00 | t/p | 1550 | 0.10 | 133.837 | 134.451 | 133.837 | 180.29 | 36888.65 |
| 7562 | 2022.08.02 08:00 | t/p | 1552 | 0.10 | 133.686 | 134.451 | 133.686 | 180.29 | 37068.94 |
| 7563 | 2022.08.02 08:00 | sell | 1583 | 0.10 | 133.766 | 0.000 | 0.000 | ||
| 7564 | 2022.08.02 08:00 | modify | 1583 | 0.10 | 133.766 | 135.566 | 131.366 | ||
| 7565 | 2022.08.02 08:00 | modify | 1579 | 0.10 | 134.419 | 135.819 | 132.019 | ||
| 7566 | 2022.08.02 08:00 | modify | 1575 | 0.10 | 134.857 | 135.257 | 132.457 | ||
| 7567 | 2022.08.02 08:00 | modify | 1574 | 0.10 | 135.003 | 135.403 | 132.603 | ||
| 7568 | 2022.08.02 08:00 | modify | 1572 | 0.10 | 135.035 | 135.435 | 132.635 | ||
| 7569 | 2022.08.02 08:00 | modify | 1571 | 0.10 | 135.042 | 135.442 | 132.642 | ||
| 7570 | 2022.08.02 08:00 | modify | 1569 | 0.10 | 135.341 | 134.741 | 132.941 | ||
| 7571 | 2022.08.02 08:00 | modify | 1568 | 0.10 | 135.367 | 134.767 | 132.967 | ||
| 7572 | 2022.08.02 08:00 | modify | 1567 | 0.10 | 135.352 | 134.752 | 132.952 | ||
| 7573 | 2022.08.02 08:00 | modify | 1566 | 0.10 | 135.399 | 134.799 | 132.999 | ||
| 7574 | 2022.08.02 08:00 | modify | 1565 | 0.10 | 135.296 | 134.696 | 132.896 | ||
| 7575 | 2022.08.02 08:00 | modify | 1563 | 0.10 | 135.499 | 134.899 | 133.099 | ||
| 7576 | 2022.08.02 08:00 | modify | 1561 | 0.10 | 135.502 | 134.902 | 133.102 | ||
| 7577 | 2022.08.02 08:00 | modify | 1560 | 0.10 | 135.731 | 134.196 | 133.331 | ||
| 7578 | 2022.08.02 08:00 | modify | 1558 | 0.10 | 135.376 | 134.776 | 132.976 | ||
| 7579 | 2022.08.02 08:00 | modify | 1557 | 0.10 | 135.412 | 134.812 | 133.012 | ||
| 7580 | 2022.08.02 08:00 | modify | 1553 | 0.10 | 135.501 | 134.901 | 133.101 | ||
| 7581 | 2022.08.02 08:00 | modify | 1547 | 0.10 | 135.934 | 134.196 | 133.534 | ||
| 7582 | 2022.08.02 08:00 | modify | 1546 | 0.10 | 135.906 | 134.196 | 133.506 | ||
| 7583 | 2022.08.02 08:00 | modify | 1545 | 0.10 | 135.776 | 134.196 | 133.376 | ||
| 7584 | 2022.08.02 08:00 | modify | 1544 | 0.10 | 135.816 | 134.196 | 133.416 | ||
| 7585 | 2022.08.02 08:00 | modify | 1542 | 0.10 | 136.005 | 134.196 | 133.605 | ||
| 7586 | 2022.08.02 09:00 | s/l | 1542 | 0.10 | 134.196 | 134.196 | 133.605 | 135.60 | 37204.54 |
| 7587 | 2022.08.02 09:00 | s/l | 1544 | 0.10 | 134.196 | 134.196 | 133.416 | 121.30 | 37325.83 |
| 7588 | 2022.08.02 09:00 | s/l | 1545 | 0.10 | 134.196 | 134.196 | 133.376 | 118.28 | 37444.11 |
| 7589 | 2022.08.02 09:00 | s/l | 1546 | 0.10 | 134.196 | 134.196 | 133.506 | 128.11 | 37572.22 |
| 7590 | 2022.08.02 09:00 | s/l | 1547 | 0.10 | 134.196 | 134.196 | 133.534 | 130.23 | 37702.45 |
| 7591 | 2022.08.02 09:00 | s/l | 1560 | 0.10 | 134.196 | 134.196 | 133.331 | 115.47 | 37817.92 |
| 7592 | 2022.08.02 09:00 | sell | 1584 | 0.10 | 134.023 | 0.000 | 0.000 | ||
| 7593 | 2022.08.02 09:00 | modify | 1584 | 0.10 | 134.023 | 135.823 | 131.623 | ||
| 7594 | 2022.08.02 10:00 | sell | 1585 | 0.10 | 133.914 | 0.000 | 0.000 | ||
| 7595 | 2022.08.02 10:00 | modify | 1585 | 0.10 | 133.914 | 135.714 | 131.514 | ||
| 7596 | 2022.08.02 11:00 | sell | 1586 | 0.10 | 133.960 | 0.000 | 0.000 | ||
| 7597 | 2022.08.02 11:00 | modify | 1586 | 0.10 | 133.960 | 135.760 | 131.560 | ||
| 7598 | 2022.08.02 12:00 | sell | 1587 | 0.10 | 133.921 | 0.000 | 0.000 | ||
| 7599 | 2022.08.02 12:00 | modify | 1587 | 0.10 | 133.921 | 135.721 | 131.521 | ||
| 7600 | 2022.08.02 13:00 | sell | 1588 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 7601 | 2022.08.02 13:00 | modify | 1588 | 0.10 | 133.516 | 135.316 | 131.116 | ||
| 7602 | 2022.08.02 13:00 | modify | 1581 | 0.10 | 134.141 | 135.541 | 131.741 | ||
| 7603 | 2022.08.02 13:00 | modify | 1580 | 0.10 | 134.259 | 135.659 | 131.859 | ||
| 7604 | 2022.08.02 13:00 | modify | 1578 | 0.10 | 134.257 | 135.657 | 131.857 | ||
| 7605 | 2022.08.02 13:00 | modify | 1577 | 0.10 | 134.185 | 135.585 | 131.785 | ||
| 7606 | 2022.08.02 13:00 | modify | 1576 | 0.10 | 134.688 | 135.088 | 132.288 | ||
| 7607 | 2022.08.02 13:00 | modify | 1573 | 0.10 | 135.056 | 134.456 | 132.656 | ||
| 7608 | 2022.08.02 13:00 | modify | 1570 | 0.10 | 135.146 | 134.546 | 132.746 | ||
| 7609 | 2022.08.02 13:00 | modify | 1568 | 0.10 | 135.367 | 133.946 | 132.967 | ||
| 7610 | 2022.08.02 13:00 | modify | 1567 | 0.10 | 135.352 | 133.946 | 132.952 | ||
| 7611 | 2022.08.02 13:00 | modify | 1566 | 0.10 | 135.399 | 133.946 | 132.999 | ||
| 7612 | 2022.08.02 13:00 | modify | 1564 | 0.10 | 135.166 | 134.566 | 132.766 | ||
| 7613 | 2022.08.02 13:00 | modify | 1563 | 0.10 | 135.499 | 133.946 | 133.099 | ||
| 7614 | 2022.08.02 13:00 | modify | 1562 | 0.10 | 135.569 | 133.946 | 133.169 | ||
| 7615 | 2022.08.02 13:00 | modify | 1561 | 0.10 | 135.502 | 133.946 | 133.102 | ||
| 7616 | 2022.08.02 13:00 | modify | 1559 | 0.10 | 135.594 | 133.946 | 133.194 | ||
| 7617 | 2022.08.02 13:00 | modify | 1558 | 0.10 | 135.376 | 133.946 | 132.976 | ||
| 7618 | 2022.08.02 13:00 | modify | 1557 | 0.10 | 135.412 | 133.946 | 133.012 | ||
| 7619 | 2022.08.02 13:00 | modify | 1556 | 0.10 | 135.567 | 133.946 | 133.167 | ||
| 7620 | 2022.08.02 13:00 | modify | 1555 | 0.10 | 135.570 | 133.946 | 133.170 | ||
| 7621 | 2022.08.02 13:00 | modify | 1554 | 0.10 | 135.575 | 133.946 | 133.175 | ||
| 7622 | 2022.08.02 13:00 | modify | 1553 | 0.10 | 135.501 | 133.946 | 133.101 | ||
| 7623 | 2022.08.02 14:00 | s/l | 1553 | 0.10 | 133.946 | 133.946 | 133.101 | 116.99 | 37934.91 |
| 7624 | 2022.08.02 14:00 | s/l | 1554 | 0.10 | 133.946 | 133.946 | 133.175 | 122.59 | 38057.50 |
| 7625 | 2022.08.02 14:00 | s/l | 1555 | 0.10 | 133.946 | 133.946 | 133.170 | 122.21 | 38179.70 |
| 7626 | 2022.08.02 14:00 | s/l | 1556 | 0.10 | 133.946 | 133.946 | 133.167 | 121.98 | 38301.68 |
| 7627 | 2022.08.02 14:00 | s/l | 1557 | 0.10 | 133.946 | 133.946 | 133.012 | 110.26 | 38411.94 |
| 7628 | 2022.08.02 14:00 | s/l | 1558 | 0.10 | 133.946 | 133.946 | 132.976 | 107.54 | 38519.48 |
| 7629 | 2022.08.02 14:00 | s/l | 1559 | 0.10 | 133.946 | 133.946 | 133.194 | 124.02 | 38643.50 |
| 7630 | 2022.08.02 14:00 | s/l | 1561 | 0.10 | 133.946 | 133.946 | 133.102 | 117.07 | 38760.57 |
| 7631 | 2022.08.02 14:00 | s/l | 1562 | 0.10 | 133.946 | 133.946 | 133.169 | 122.13 | 38882.70 |
| 7632 | 2022.08.02 14:00 | s/l | 1563 | 0.10 | 133.946 | 133.946 | 133.099 | 116.84 | 38999.54 |
| 7633 | 2022.08.02 14:00 | s/l | 1566 | 0.10 | 133.946 | 133.946 | 132.999 | 109.28 | 39108.82 |
| 7634 | 2022.08.02 14:00 | s/l | 1567 | 0.10 | 133.946 | 133.946 | 132.952 | 105.72 | 39214.53 |
| 7635 | 2022.08.02 14:00 | s/l | 1568 | 0.10 | 133.946 | 133.946 | 132.967 | 106.86 | 39321.39 |
| 7636 | 2022.08.02 14:00 | sell | 1589 | 0.10 | 134.125 | 0.000 | 0.000 | ||
| 7637 | 2022.08.02 14:00 | modify | 1589 | 0.10 | 134.125 | 135.925 | 131.725 | ||
| 7638 | 2022.08.02 16:00 | s/l | 1564 | 0.10 | 134.566 | 134.566 | 132.766 | 44.77 | 39366.16 |
| 7639 | 2022.08.02 16:00 | s/l | 1565 | 0.10 | 134.696 | 134.696 | 132.896 | 44.77 | 39410.93 |
| 7640 | 2022.08.02 16:00 | s/l | 1569 | 0.10 | 134.741 | 134.741 | 132.941 | 44.77 | 39455.70 |
| 7641 | 2022.08.02 16:00 | s/l | 1570 | 0.10 | 134.546 | 134.546 | 132.746 | 44.78 | 39500.48 |
| 7642 | 2022.08.02 16:00 | s/l | 1573 | 0.10 | 134.456 | 134.456 | 132.656 | 44.77 | 39545.25 |
| 7643 | 2022.08.02 18:00 | s/l | 1575 | 0.10 | 135.257 | 135.257 | 132.457 | -30.25 | 39515.00 |
| 7644 | 2022.08.02 18:00 | s/l | 1576 | 0.10 | 135.088 | 135.088 | 132.288 | -30.25 | 39484.75 |
| 7645 | 2022.08.02 18:00 | buy | 1590 | 0.10 | 135.256 | 0.000 | 0.000 | ||
| 7646 | 2022.08.02 18:00 | modify | 1590 | 0.10 | 135.256 | 133.456 | 137.656 | ||
| 7647 | 2022.08.02 19:00 | s/l | 1574 | 0.10 | 135.403 | 135.403 | 132.603 | -30.85 | 39453.90 |
| 7648 | 2022.08.02 19:00 | s/l | 1588 | 0.10 | 135.316 | 135.316 | 131.116 | -136.12 | 39317.78 |
| 7649 | 2022.08.02 19:00 | buy | 1591 | 0.10 | 135.305 | 0.000 | 0.000 | ||
| 7650 | 2022.08.02 19:00 | modify | 1591 | 0.10 | 135.305 | 133.505 | 137.705 | ||
| 7651 | 2022.08.02 20:00 | buy | 1592 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 7652 | 2022.08.02 20:00 | modify | 1592 | 0.10 | 135.346 | 133.546 | 137.746 | ||
| 7653 | 2022.08.02 21:00 | buy | 1593 | 0.10 | 135.385 | 0.000 | 0.000 | ||
| 7654 | 2022.08.02 21:00 | modify | 1593 | 0.10 | 135.385 | 133.585 | 137.785 | ||
| 7655 | 2022.08.02 22:00 | buy | 1594 | 0.10 | 135.380 | 0.000 | 0.000 | ||
| 7656 | 2022.08.02 22:00 | modify | 1594 | 0.10 | 135.380 | 133.580 | 137.780 | ||
| 7657 | 2022.08.02 23:00 | s/l | 1571 | 0.10 | 135.442 | 135.442 | 132.642 | -30.85 | 39286.93 |
| 7658 | 2022.08.02 23:00 | s/l | 1572 | 0.10 | 135.435 | 135.435 | 132.635 | -30.85 | 39256.07 |
| 7659 | 2022.08.02 23:00 | buy | 1595 | 0.10 | 135.204 | 0.000 | 0.000 | ||
| 7660 | 2022.08.02 23:00 | modify | 1595 | 0.10 | 135.204 | 133.404 | 137.604 | ||
| 7661 | 2022.08.03 00:00 | s/l | 1577 | 0.10 | 135.585 | 135.585 | 131.785 | -106.47 | 39149.60 |
| 7662 | 2022.08.03 00:00 | s/l | 1578 | 0.10 | 135.657 | 135.657 | 131.857 | -106.47 | 39043.13 |
| 7663 | 2022.08.03 00:00 | s/l | 1580 | 0.10 | 135.659 | 135.659 | 131.859 | -106.47 | 38936.66 |
| 7664 | 2022.08.03 00:00 | s/l | 1581 | 0.10 | 135.541 | 135.541 | 131.741 | -106.47 | 38830.19 |
| 7665 | 2022.08.03 00:00 | s/l | 1583 | 0.10 | 135.566 | 135.566 | 131.366 | -136.72 | 38693.47 |
| 7666 | 2022.08.03 00:00 | s/l | 1585 | 0.10 | 135.714 | 135.714 | 131.514 | -136.72 | 38556.75 |
| 7667 | 2022.08.03 00:00 | s/l | 1587 | 0.10 | 135.721 | 135.721 | 131.521 | -136.72 | 38420.03 |
| 7668 | 2022.08.03 00:00 | buy | 1596 | 0.10 | 135.453 | 0.000 | 0.000 | ||
| 7669 | 2022.08.03 00:00 | modify | 1596 | 0.10 | 135.453 | 133.653 | 137.853 | ||
| 7670 | 2022.08.03 01:00 | s/l | 1579 | 0.10 | 135.819 | 135.819 | 132.019 | -106.47 | 38313.56 |
| 7671 | 2022.08.03 01:00 | s/l | 1582 | 0.10 | 135.821 | 135.821 | 131.621 | -136.72 | 38176.84 |
| 7672 | 2022.08.03 01:00 | s/l | 1584 | 0.10 | 135.823 | 135.823 | 131.623 | -136.72 | 38040.11 |
| 7673 | 2022.08.03 01:00 | s/l | 1586 | 0.10 | 135.760 | 135.760 | 131.560 | -136.72 | 37903.39 |
| 7674 | 2022.08.03 01:00 | s/l | 1589 | 0.10 | 135.925 | 135.925 | 131.725 | -136.72 | 37766.67 |
| 7675 | 2022.08.03 01:00 | buy | 1597 | 0.10 | 135.936 | 0.000 | 0.000 | ||
| 7676 | 2022.08.03 01:00 | modify | 1597 | 0.10 | 135.936 | 134.136 | 138.336 | ||
| 7677 | 2022.08.03 01:00 | modify | 1595 | 0.10 | 135.204 | 133.804 | 137.604 | ||
| 7678 | 2022.08.03 01:00 | modify | 1594 | 0.10 | 135.380 | 133.980 | 137.780 | ||
| 7679 | 2022.08.03 01:00 | modify | 1593 | 0.10 | 135.385 | 133.985 | 137.785 | ||
| 7680 | 2022.08.03 01:00 | modify | 1592 | 0.10 | 135.346 | 133.946 | 137.746 | ||
| 7681 | 2022.08.03 01:00 | modify | 1591 | 0.10 | 135.305 | 133.905 | 137.705 | ||
| 7682 | 2022.08.03 01:00 | modify | 1590 | 0.10 | 135.256 | 133.856 | 137.656 | ||
| 7683 | 2022.08.03 02:00 | buy | 1598 | 0.10 | 135.929 | 0.000 | 0.000 | ||
| 7684 | 2022.08.03 02:00 | modify | 1598 | 0.10 | 135.929 | 134.129 | 138.329 | ||
| 7685 | 2022.08.03 03:00 | buy | 1599 | 0.10 | 135.568 | 0.000 | 0.000 | ||
| 7686 | 2022.08.03 03:00 | modify | 1599 | 0.10 | 135.568 | 133.768 | 137.968 | ||
| 7687 | 2022.08.03 06:00 | buy | 1600 | 0.10 | 135.592 | 0.000 | 0.000 | ||
| 7688 | 2022.08.03 06:00 | modify | 1600 | 0.10 | 135.592 | 133.792 | 137.992 | ||
| 7689 | 2022.08.03 08:00 | buy | 1601 | 0.10 | 135.612 | 0.000 | 0.000 | ||
| 7690 | 2022.08.03 08:00 | modify | 1601 | 0.10 | 135.612 | 133.812 | 138.012 | ||
| 7691 | 2022.08.03 09:00 | buy | 1602 | 0.10 | 135.732 | 0.000 | 0.000 | ||
| 7692 | 2022.08.03 09:00 | modify | 1602 | 0.10 | 135.732 | 133.932 | 138.132 | ||
| 7693 | 2022.08.03 10:00 | buy | 1603 | 0.10 | 135.667 | 0.000 | 0.000 | ||
| 7694 | 2022.08.03 10:00 | modify | 1603 | 0.10 | 135.667 | 133.867 | 138.067 | ||
| 7695 | 2022.08.03 12:00 | buy | 1604 | 0.10 | 135.955 | 0.000 | 0.000 | ||
| 7696 | 2022.08.03 12:00 | modify | 1604 | 0.10 | 135.955 | 134.155 | 138.355 | ||
| 7697 | 2022.08.03 13:00 | buy | 1605 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 7698 | 2022.08.03 13:00 | modify | 1605 | 0.10 | 136.087 | 134.287 | 138.487 | ||
| 7699 | 2022.08.03 13:00 | modify | 1596 | 0.10 | 135.453 | 134.053 | 137.853 | ||
| 7700 | 2022.08.03 14:00 | buy | 1606 | 0.10 | 135.865 | 0.000 | 0.000 | ||
| 7701 | 2022.08.03 14:00 | modify | 1606 | 0.10 | 135.865 | 134.065 | 138.265 | ||
| 7702 | 2022.08.03 15:00 | buy | 1607 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 7703 | 2022.08.03 15:00 | modify | 1607 | 0.10 | 136.159 | 134.359 | 138.559 | ||
| 7704 | 2022.08.03 15:00 | modify | 1601 | 0.10 | 135.612 | 134.212 | 138.012 | ||
| 7705 | 2022.08.03 15:00 | modify | 1600 | 0.10 | 135.592 | 134.192 | 137.992 | ||
| 7706 | 2022.08.03 15:00 | modify | 1599 | 0.10 | 135.568 | 134.168 | 137.968 | ||
| 7707 | 2022.08.03 16:00 | buy | 1608 | 0.10 | 136.168 | 0.000 | 0.000 | ||
| 7708 | 2022.08.03 16:00 | modify | 1608 | 0.10 | 136.168 | 134.368 | 138.568 | ||
| 7709 | 2022.08.03 17:00 | buy | 1609 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 7710 | 2022.08.03 17:00 | modify | 1609 | 0.10 | 136.161 | 134.361 | 138.561 | ||
| 7711 | 2022.08.03 18:00 | buy | 1610 | 0.10 | 136.169 | 0.000 | 0.000 | ||
| 7712 | 2022.08.03 18:00 | modify | 1610 | 0.10 | 136.169 | 134.369 | 138.569 | ||
| 7713 | 2022.08.03 19:00 | buy | 1611 | 0.10 | 136.215 | 0.000 | 0.000 | ||
| 7714 | 2022.08.03 19:00 | modify | 1611 | 0.10 | 136.215 | 134.415 | 138.615 | ||
| 7715 | 2022.08.03 19:00 | modify | 1603 | 0.10 | 135.667 | 134.267 | 138.067 | ||
| 7716 | 2022.08.03 20:00 | buy | 1612 | 0.10 | 136.233 | 0.000 | 0.000 | ||
| 7717 | 2022.08.03 20:00 | modify | 1612 | 0.10 | 136.233 | 134.433 | 138.633 | ||
| 7718 | 2022.08.03 21:00 | buy | 1613 | 0.10 | 136.064 | 0.000 | 0.000 | ||
| 7719 | 2022.08.03 21:00 | modify | 1613 | 0.10 | 136.064 | 134.264 | 138.464 | ||
| 7720 | 2022.08.03 22:00 | buy | 1614 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 7721 | 2022.08.03 22:00 | modify | 1614 | 0.10 | 136.130 | 134.330 | 138.530 | ||
| 7722 | 2022.08.03 23:00 | buy | 1615 | 0.10 | 136.123 | 0.000 | 0.000 | ||
| 7723 | 2022.08.03 23:00 | modify | 1615 | 0.10 | 136.123 | 134.323 | 138.523 | ||
| 7724 | 2022.08.04 00:00 | buy | 1616 | 0.10 | 136.052 | 0.000 | 0.000 | ||
| 7725 | 2022.08.04 00:00 | modify | 1616 | 0.10 | 136.052 | 134.252 | 138.452 | ||
| 7726 | 2022.08.04 06:00 | buy | 1617 | 0.10 | 136.272 | 0.000 | 0.000 | ||
| 7727 | 2022.08.04 06:00 | modify | 1617 | 0.10 | 136.272 | 134.472 | 138.672 | ||
| 7728 | 2022.08.04 06:00 | modify | 1602 | 0.10 | 135.732 | 134.332 | 138.132 | ||
| 7729 | 2022.08.04 06:00 | modify | 1595 | 0.10 | 135.204 | 134.804 | 137.604 | ||
| 7730 | 2022.08.04 07:00 | buy | 1618 | 0.10 | 136.466 | 0.000 | 0.000 | ||
| 7731 | 2022.08.04 07:00 | modify | 1618 | 0.10 | 136.466 | 134.666 | 138.866 | ||
| 7732 | 2022.08.04 07:00 | modify | 1606 | 0.10 | 135.865 | 134.465 | 138.265 | ||
| 7733 | 2022.08.04 07:00 | modify | 1598 | 0.10 | 135.929 | 134.529 | 138.329 | ||
| 7734 | 2022.08.04 07:00 | modify | 1597 | 0.10 | 135.936 | 134.536 | 138.336 | ||
| 7735 | 2022.08.04 07:00 | modify | 1594 | 0.10 | 135.380 | 134.980 | 137.780 | ||
| 7736 | 2022.08.04 07:00 | modify | 1593 | 0.10 | 135.385 | 134.985 | 137.785 | ||
| 7737 | 2022.08.04 07:00 | modify | 1592 | 0.10 | 135.346 | 134.946 | 137.746 | ||
| 7738 | 2022.08.04 07:00 | modify | 1591 | 0.10 | 135.305 | 134.905 | 137.705 | ||
| 7739 | 2022.08.04 07:00 | modify | 1590 | 0.10 | 135.256 | 134.856 | 137.656 | ||
| 7740 | 2022.08.04 08:00 | buy | 1619 | 0.10 | 136.582 | 0.000 | 0.000 | ||
| 7741 | 2022.08.04 08:00 | modify | 1619 | 0.10 | 136.582 | 134.782 | 138.982 | ||
| 7742 | 2022.08.04 08:00 | modify | 1616 | 0.10 | 136.052 | 134.652 | 138.452 | ||
| 7743 | 2022.08.04 08:00 | modify | 1604 | 0.10 | 135.955 | 134.555 | 138.355 | ||
| 7744 | 2022.08.04 08:00 | modify | 1596 | 0.10 | 135.453 | 135.053 | 137.853 | ||
| 7745 | 2022.08.04 09:00 | buy | 1620 | 0.10 | 136.901 | 0.000 | 0.000 | ||
| 7746 | 2022.08.04 09:00 | modify | 1620 | 0.10 | 136.901 | 135.101 | 139.301 | ||
| 7747 | 2022.08.04 09:00 | modify | 1617 | 0.10 | 136.272 | 134.872 | 138.672 | ||
| 7748 | 2022.08.04 09:00 | modify | 1615 | 0.10 | 136.123 | 134.723 | 138.523 | ||
| 7749 | 2022.08.04 09:00 | modify | 1614 | 0.10 | 136.130 | 134.730 | 138.530 | ||
| 7750 | 2022.08.04 09:00 | modify | 1613 | 0.10 | 136.064 | 134.664 | 138.464 | ||
| 7751 | 2022.08.04 09:00 | modify | 1612 | 0.10 | 136.233 | 134.833 | 138.633 | ||
| 7752 | 2022.08.04 09:00 | modify | 1611 | 0.10 | 136.215 | 134.815 | 138.615 | ||
| 7753 | 2022.08.04 09:00 | modify | 1610 | 0.10 | 136.169 | 134.769 | 138.569 | ||
| 7754 | 2022.08.04 09:00 | modify | 1609 | 0.10 | 136.161 | 134.761 | 138.561 | ||
| 7755 | 2022.08.04 09:00 | modify | 1608 | 0.10 | 136.168 | 134.768 | 138.568 | ||
| 7756 | 2022.08.04 09:00 | modify | 1607 | 0.10 | 136.159 | 134.759 | 138.559 | ||
| 7757 | 2022.08.04 09:00 | modify | 1606 | 0.10 | 135.865 | 135.465 | 138.265 | ||
| 7758 | 2022.08.04 09:00 | modify | 1605 | 0.10 | 136.087 | 134.687 | 138.487 | ||
| 7759 | 2022.08.04 09:00 | modify | 1603 | 0.10 | 135.667 | 135.267 | 138.067 | ||
| 7760 | 2022.08.04 09:00 | modify | 1602 | 0.10 | 135.732 | 135.332 | 138.132 | ||
| 7761 | 2022.08.04 09:00 | modify | 1601 | 0.10 | 135.612 | 135.212 | 138.012 | ||
| 7762 | 2022.08.04 09:00 | modify | 1600 | 0.10 | 135.592 | 135.192 | 137.992 | ||
| 7763 | 2022.08.04 09:00 | modify | 1599 | 0.10 | 135.568 | 135.168 | 137.968 | ||
| 7764 | 2022.08.04 09:00 | modify | 1595 | 0.10 | 135.204 | 135.804 | 137.604 | ||
| 7765 | 2022.08.04 09:00 | modify | 1592 | 0.10 | 135.346 | 135.946 | 137.746 | ||
| 7766 | 2022.08.04 09:00 | modify | 1591 | 0.10 | 135.305 | 135.905 | 137.705 | ||
| 7767 | 2022.08.04 09:00 | modify | 1590 | 0.10 | 135.256 | 135.856 | 137.656 | ||
| 7768 | 2022.08.04 10:00 | buy | 1621 | 0.10 | 136.666 | 0.000 | 0.000 | ||
| 7769 | 2022.08.04 10:00 | modify | 1621 | 0.10 | 136.666 | 134.866 | 139.066 | ||
| 7770 | 2022.08.04 11:00 | buy | 1622 | 0.10 | 136.784 | 0.000 | 0.000 | ||
| 7771 | 2022.08.04 11:00 | modify | 1622 | 0.10 | 136.784 | 134.984 | 139.184 | ||
| 7772 | 2022.08.04 13:00 | s/l | 1590 | 0.10 | 135.856 | 135.856 | 137.656 | 46.70 | 37813.37 |
| 7773 | 2022.08.04 13:00 | s/l | 1591 | 0.10 | 135.905 | 135.905 | 137.705 | 46.70 | 37860.07 |
| 7774 | 2022.08.04 13:00 | s/l | 1592 | 0.10 | 135.946 | 135.946 | 137.746 | 46.69 | 37906.76 |
| 7775 | 2022.08.04 13:00 | s/l | 1595 | 0.10 | 135.804 | 135.804 | 137.604 | 46.69 | 37953.44 |
| 7776 | 2022.08.04 20:00 | sell | 1623 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 7777 | 2022.08.04 20:00 | modify | 1623 | 0.10 | 136.129 | 137.929 | 133.729 | ||
| 7778 | 2022.08.04 22:00 | buy | 1624 | 0.10 | 136.298 | 0.000 | 0.000 | ||
| 7779 | 2022.08.04 22:00 | modify | 1624 | 0.10 | 136.298 | 134.498 | 138.698 | ||
| 7780 | 2022.08.04 23:00 | buy | 1625 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 7781 | 2022.08.04 23:00 | modify | 1625 | 0.10 | 136.191 | 134.391 | 138.591 | ||
| 7782 | 2022.08.05 00:00 | sell | 1626 | 0.10 | 135.895 | 0.000 | 0.000 | ||
| 7783 | 2022.08.05 00:00 | modify | 1626 | 0.10 | 135.895 | 137.695 | 133.495 | ||
| 7784 | 2022.08.05 06:00 | buy | 1627 | 0.10 | 136.393 | 0.000 | 0.000 | ||
| 7785 | 2022.08.05 06:00 | modify | 1627 | 0.10 | 136.393 | 134.593 | 138.793 | ||
| 7786 | 2022.08.05 07:00 | buy | 1628 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 7787 | 2022.08.05 07:00 | modify | 1628 | 0.10 | 136.284 | 134.484 | 138.684 | ||
| 7788 | 2022.08.05 08:00 | buy | 1629 | 0.10 | 136.445 | 0.000 | 0.000 | ||
| 7789 | 2022.08.05 08:00 | modify | 1629 | 0.10 | 136.445 | 134.645 | 138.845 | ||
| 7790 | 2022.08.05 11:00 | buy | 1630 | 0.10 | 136.297 | 0.000 | 0.000 | ||
| 7791 | 2022.08.05 11:00 | modify | 1630 | 0.10 | 136.297 | 134.497 | 138.697 | ||
| 7792 | 2022.08.05 12:00 | sell | 1631 | 0.10 | 136.215 | 0.000 | 0.000 | ||
| 7793 | 2022.08.05 12:00 | modify | 1631 | 0.10 | 136.215 | 138.015 | 133.815 | ||
| 7794 | 2022.08.05 13:00 | buy | 1632 | 0.10 | 136.832 | 0.000 | 0.000 | ||
| 7795 | 2022.08.05 13:00 | modify | 1632 | 0.10 | 136.832 | 135.032 | 139.232 | ||
| 7796 | 2022.08.05 13:00 | modify | 1630 | 0.10 | 136.297 | 134.897 | 138.697 | ||
| 7797 | 2022.08.05 13:00 | modify | 1628 | 0.10 | 136.284 | 134.884 | 138.684 | ||
| 7798 | 2022.08.05 13:00 | modify | 1625 | 0.10 | 136.191 | 134.791 | 138.591 | ||
| 7799 | 2022.08.05 13:00 | modify | 1624 | 0.10 | 136.298 | 134.898 | 138.698 | ||
| 7800 | 2022.08.05 14:00 | buy | 1633 | 0.10 | 137.264 | 0.000 | 0.000 | ||
| 7801 | 2022.08.05 14:00 | modify | 1633 | 0.10 | 137.264 | 135.464 | 139.664 | ||
| 7802 | 2022.08.05 14:00 | modify | 1629 | 0.10 | 136.445 | 135.045 | 138.845 | ||
| 7803 | 2022.08.05 14:00 | modify | 1627 | 0.10 | 136.393 | 134.993 | 138.793 | ||
| 7804 | 2022.08.05 14:00 | modify | 1625 | 0.10 | 136.191 | 135.791 | 138.591 | ||
| 7805 | 2022.08.05 14:00 | modify | 1621 | 0.10 | 136.666 | 135.266 | 139.066 | ||
| 7806 | 2022.08.05 14:00 | modify | 1619 | 0.10 | 136.582 | 135.182 | 138.982 | ||
| 7807 | 2022.08.05 14:00 | modify | 1618 | 0.10 | 136.466 | 135.066 | 138.866 | ||
| 7808 | 2022.08.05 14:00 | modify | 1616 | 0.10 | 136.052 | 135.652 | 138.452 | ||
| 7809 | 2022.08.05 14:00 | modify | 1615 | 0.10 | 136.123 | 135.723 | 138.523 | ||
| 7810 | 2022.08.05 14:00 | modify | 1614 | 0.10 | 136.130 | 135.730 | 138.530 | ||
| 7811 | 2022.08.05 14:00 | modify | 1613 | 0.10 | 136.064 | 135.664 | 138.464 | ||
| 7812 | 2022.08.05 14:00 | modify | 1612 | 0.10 | 136.233 | 135.833 | 138.633 | ||
| 7813 | 2022.08.05 14:00 | modify | 1611 | 0.10 | 136.215 | 135.815 | 138.615 | ||
| 7814 | 2022.08.05 14:00 | modify | 1610 | 0.10 | 136.169 | 135.769 | 138.569 | ||
| 7815 | 2022.08.05 14:00 | modify | 1609 | 0.10 | 136.161 | 135.761 | 138.561 | ||
| 7816 | 2022.08.05 14:00 | modify | 1608 | 0.10 | 136.168 | 135.768 | 138.568 | ||
| 7817 | 2022.08.05 14:00 | modify | 1607 | 0.10 | 136.159 | 135.759 | 138.559 | ||
| 7818 | 2022.08.05 14:00 | modify | 1605 | 0.10 | 136.087 | 135.687 | 138.487 | ||
| 7819 | 2022.08.05 14:00 | modify | 1604 | 0.10 | 135.955 | 135.555 | 138.355 | ||
| 7820 | 2022.08.05 14:00 | modify | 1603 | 0.10 | 135.667 | 136.267 | 138.067 | ||
| 7821 | 2022.08.05 14:00 | modify | 1602 | 0.10 | 135.732 | 136.332 | 138.132 | ||
| 7822 | 2022.08.05 14:00 | modify | 1601 | 0.10 | 135.612 | 136.212 | 138.012 | ||
| 7823 | 2022.08.05 14:00 | modify | 1600 | 0.10 | 135.592 | 136.192 | 137.992 | ||
| 7824 | 2022.08.05 14:00 | modify | 1599 | 0.10 | 135.568 | 136.168 | 137.968 | ||
| 7825 | 2022.08.05 14:00 | modify | 1598 | 0.10 | 135.929 | 135.529 | 138.329 | ||
| 7826 | 2022.08.05 14:00 | modify | 1597 | 0.10 | 135.936 | 135.536 | 138.336 | ||
| 7827 | 2022.08.05 14:00 | modify | 1596 | 0.10 | 135.453 | 136.053 | 137.853 | ||
| 7828 | 2022.08.05 14:00 | modify | 1594 | 0.10 | 135.380 | 136.834 | 137.780 | ||
| 7829 | 2022.08.05 14:00 | modify | 1593 | 0.10 | 135.385 | 136.834 | 137.785 | ||
| 7830 | 2022.08.05 15:00 | s/l | 1626 | 0.10 | 137.695 | 137.695 | 133.495 | -136.12 | 37817.32 |
| 7831 | 2022.08.05 15:00 | buy | 1634 | 0.10 | 137.588 | 0.000 | 0.000 | ||
| 7832 | 2022.08.05 15:00 | modify | 1634 | 0.10 | 137.588 | 135.788 | 139.988 | ||
| 7833 | 2022.08.05 15:00 | modify | 1632 | 0.10 | 136.832 | 135.432 | 139.232 | ||
| 7834 | 2022.08.05 15:00 | modify | 1630 | 0.10 | 136.297 | 135.897 | 138.697 | ||
| 7835 | 2022.08.05 15:00 | modify | 1629 | 0.10 | 136.445 | 136.045 | 138.845 | ||
| 7836 | 2022.08.05 15:00 | modify | 1628 | 0.10 | 136.284 | 135.884 | 138.684 | ||
| 7837 | 2022.08.05 15:00 | modify | 1627 | 0.10 | 136.393 | 135.993 | 138.793 | ||
| 7838 | 2022.08.05 15:00 | modify | 1624 | 0.10 | 136.298 | 135.898 | 138.698 | ||
| 7839 | 2022.08.05 15:00 | modify | 1622 | 0.10 | 136.784 | 135.384 | 139.184 | ||
| 7840 | 2022.08.05 15:00 | modify | 1620 | 0.10 | 136.901 | 135.501 | 139.301 | ||
| 7841 | 2022.08.05 15:00 | modify | 1618 | 0.10 | 136.466 | 136.066 | 138.866 | ||
| 7842 | 2022.08.05 15:00 | modify | 1617 | 0.10 | 136.272 | 135.872 | 138.672 | ||
| 7843 | 2022.08.05 15:00 | modify | 1616 | 0.10 | 136.052 | 136.652 | 138.452 | ||
| 7844 | 2022.08.05 15:00 | modify | 1606 | 0.10 | 135.865 | 136.465 | 138.265 | ||
| 7845 | 2022.08.05 15:00 | modify | 1604 | 0.10 | 135.955 | 136.555 | 138.355 | ||
| 7846 | 2022.08.05 15:00 | modify | 1603 | 0.10 | 135.667 | 137.158 | 138.067 | ||
| 7847 | 2022.08.05 15:00 | modify | 1602 | 0.10 | 135.732 | 137.158 | 138.132 | ||
| 7848 | 2022.08.05 15:00 | modify | 1601 | 0.10 | 135.612 | 137.158 | 138.012 | ||
| 7849 | 2022.08.05 15:00 | modify | 1600 | 0.10 | 135.592 | 137.158 | 137.992 | ||
| 7850 | 2022.08.05 15:00 | modify | 1599 | 0.10 | 135.568 | 137.158 | 137.968 | ||
| 7851 | 2022.08.05 15:00 | modify | 1598 | 0.10 | 135.929 | 136.529 | 138.329 | ||
| 7852 | 2022.08.05 15:00 | modify | 1597 | 0.10 | 135.936 | 136.536 | 138.336 | ||
| 7853 | 2022.08.05 15:00 | modify | 1596 | 0.10 | 135.453 | 137.158 | 137.853 | ||
| 7854 | 2022.08.05 15:00 | modify | 1594 | 0.10 | 135.380 | 137.158 | 137.780 | ||
| 7855 | 2022.08.05 15:00 | modify | 1593 | 0.10 | 135.385 | 137.158 | 137.785 | ||
| 7856 | 2022.08.05 16:00 | close | 1593 | 0.10 | 137.584 | 137.158 | 137.785 | 168.05 | 37985.38 |
| 7857 | 2022.08.05 16:00 | buy | 1635 | 0.10 | 137.614 | 0.000 | 0.000 | ||
| 7858 | 2022.08.05 16:00 | modify | 1635 | 0.10 | 137.614 | 135.814 | 140.014 | ||
| 7859 | 2022.08.05 16:00 | modify | 1619 | 0.10 | 136.582 | 136.182 | 138.982 | ||
| 7860 | 2022.08.05 16:00 | modify | 1613 | 0.10 | 136.064 | 136.664 | 138.464 | ||
| 7861 | 2022.08.05 16:00 | modify | 1599 | 0.10 | 135.568 | 137.168 | 137.968 | ||
| 7862 | 2022.08.05 17:00 | close | 1594 | 0.10 | 137.603 | 137.158 | 137.780 | 169.87 | 38155.25 |
| 7863 | 2022.08.05 17:00 | buy | 1636 | 0.10 | 137.633 | 0.000 | 0.000 | ||
| 7864 | 2022.08.05 17:00 | modify | 1636 | 0.10 | 137.633 | 135.833 | 140.033 | ||
| 7865 | 2022.08.05 17:00 | modify | 1605 | 0.10 | 136.087 | 136.687 | 138.487 | ||
| 7866 | 2022.08.05 17:00 | modify | 1600 | 0.10 | 135.592 | 137.192 | 137.992 | ||
| 7867 | 2022.08.05 18:00 | close | 1596 | 0.10 | 137.489 | 137.158 | 137.853 | 155.40 | 38310.65 |
| 7868 | 2022.08.05 18:00 | buy | 1637 | 0.10 | 137.519 | 0.000 | 0.000 | ||
| 7869 | 2022.08.05 18:00 | modify | 1637 | 0.10 | 137.519 | 135.719 | 139.919 | ||
| 7870 | 2022.08.05 19:00 | close | 1597 | 0.10 | 137.479 | 136.536 | 138.336 | 118.08 | 38428.73 |
| 7871 | 2022.08.05 19:00 | buy | 1638 | 0.10 | 137.509 | 0.000 | 0.000 | ||
| 7872 | 2022.08.05 19:00 | modify | 1638 | 0.10 | 137.509 | 135.709 | 139.909 | ||
| 7873 | 2022.08.05 20:00 | close | 1598 | 0.10 | 137.441 | 136.529 | 138.329 | 115.74 | 38544.47 |
| 7874 | 2022.08.05 20:00 | buy | 1639 | 0.10 | 137.471 | 0.000 | 0.000 | ||
| 7875 | 2022.08.05 20:00 | modify | 1639 | 0.10 | 137.471 | 135.671 | 139.871 | ||
| 7876 | 2022.08.07 21:00 | close | 1599 | 0.10 | 137.342 | 137.168 | 137.968 | 135.57 | 38680.03 |
| 7877 | 2022.08.07 21:00 | buy | 1640 | 0.10 | 137.372 | 0.000 | 0.000 | ||
| 7878 | 2022.08.07 21:00 | modify | 1640 | 0.10 | 137.372 | 135.572 | 139.772 | ||
| 7879 | 2022.08.07 22:00 | close | 1600 | 0.10 | 137.444 | 137.192 | 137.992 | 141.47 | 38821.50 |
| 7880 | 2022.08.07 22:00 | buy | 1641 | 0.10 | 137.474 | 0.000 | 0.000 | ||
| 7881 | 2022.08.07 22:00 | modify | 1641 | 0.10 | 137.474 | 135.674 | 139.874 | ||
| 7882 | 2022.08.07 23:00 | close | 1601 | 0.10 | 137.502 | 137.158 | 138.012 | 144.35 | 38965.85 |
| 7883 | 2022.08.07 23:00 | buy | 1642 | 0.10 | 137.532 | 0.000 | 0.000 | ||
| 7884 | 2022.08.07 23:00 | modify | 1642 | 0.10 | 137.532 | 135.732 | 139.932 | ||
| 7885 | 2022.08.08 00:00 | close | 1602 | 0.10 | 137.380 | 137.158 | 138.132 | 126.34 | 39092.19 |
| 7886 | 2022.08.08 00:00 | buy | 1643 | 0.10 | 137.410 | 0.000 | 0.000 | ||
| 7887 | 2022.08.08 00:00 | modify | 1643 | 0.10 | 137.410 | 135.610 | 139.810 | ||
| 7888 | 2022.08.08 01:00 | close | 1603 | 0.10 | 137.592 | 137.158 | 138.067 | 147.31 | 39239.51 |
| 7889 | 2022.08.08 01:00 | buy | 1644 | 0.10 | 137.622 | 0.000 | 0.000 | ||
| 7890 | 2022.08.08 01:00 | modify | 1644 | 0.10 | 137.622 | 135.822 | 140.022 | ||
| 7891 | 2022.08.08 03:00 | close | 1604 | 0.10 | 137.668 | 136.555 | 138.355 | 131.26 | 39370.77 |
| 7892 | 2022.08.08 03:00 | buy | 1645 | 0.10 | 137.698 | 0.000 | 0.000 | ||
| 7893 | 2022.08.08 03:00 | modify | 1645 | 0.10 | 137.698 | 135.898 | 140.098 | ||
| 7894 | 2022.08.08 03:00 | modify | 1621 | 0.10 | 136.666 | 136.266 | 139.066 | ||
| 7895 | 2022.08.08 03:00 | modify | 1615 | 0.10 | 136.123 | 136.723 | 138.523 | ||
| 7896 | 2022.08.08 03:00 | modify | 1614 | 0.10 | 136.130 | 136.730 | 138.530 | ||
| 7897 | 2022.08.08 03:00 | modify | 1609 | 0.10 | 136.161 | 136.761 | 138.561 | ||
| 7898 | 2022.08.08 03:00 | modify | 1608 | 0.10 | 136.168 | 136.768 | 138.568 | ||
| 7899 | 2022.08.08 03:00 | modify | 1607 | 0.10 | 136.159 | 136.759 | 138.559 | ||
| 7900 | 2022.08.08 03:00 | modify | 1606 | 0.10 | 135.865 | 137.268 | 138.265 | ||
| 7901 | 2022.08.08 04:00 | close | 1605 | 0.10 | 137.622 | 136.687 | 138.487 | 117.79 | 39488.57 |
| 7902 | 2022.08.08 04:00 | buy | 1646 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 7903 | 2022.08.08 04:00 | modify | 1646 | 0.10 | 137.652 | 135.852 | 140.052 | ||
| 7904 | 2022.08.08 05:00 | close | 1606 | 0.10 | 137.756 | 137.268 | 138.265 | 144.73 | 39633.30 |
| 7905 | 2022.08.08 05:00 | buy | 1647 | 0.10 | 137.786 | 0.000 | 0.000 | ||
| 7906 | 2022.08.08 05:00 | modify | 1647 | 0.10 | 137.786 | 135.986 | 140.186 | ||
| 7907 | 2022.08.08 05:00 | modify | 1625 | 0.10 | 136.191 | 136.791 | 138.591 | ||
| 7908 | 2022.08.08 05:00 | modify | 1612 | 0.10 | 136.233 | 136.833 | 138.633 | ||
| 7909 | 2022.08.08 05:00 | modify | 1611 | 0.10 | 136.215 | 136.815 | 138.615 | ||
| 7910 | 2022.08.08 05:00 | modify | 1610 | 0.10 | 136.169 | 136.769 | 138.569 | ||
| 7911 | 2022.08.08 06:00 | close | 1607 | 0.10 | 137.725 | 136.759 | 138.559 | 120.13 | 39753.44 |
| 7912 | 2022.08.08 06:00 | buy | 1648 | 0.10 | 137.755 | 0.000 | 0.000 | ||
| 7913 | 2022.08.08 06:00 | modify | 1648 | 0.10 | 137.755 | 135.955 | 140.155 | ||
| 7914 | 2022.08.08 07:00 | s/l | 1623 | 0.10 | 137.929 | 137.929 | 133.729 | -137.32 | 39616.11 |
| 7915 | 2022.08.08 07:00 | buy | 1649 | 0.10 | 137.757 | 0.000 | 0.000 | ||
| 7916 | 2022.08.08 07:00 | modify | 1649 | 0.10 | 137.757 | 135.957 | 140.157 | ||
| 7917 | 2022.08.08 08:00 | close | 1608 | 0.10 | 137.811 | 136.768 | 138.568 | 125.96 | 39742.08 |
| 7918 | 2022.08.08 08:00 | buy | 1650 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 7919 | 2022.08.08 08:00 | modify | 1650 | 0.10 | 137.841 | 136.041 | 140.241 | ||
| 7920 | 2022.08.08 08:00 | modify | 1633 | 0.10 | 137.264 | 135.864 | 139.664 | ||
| 7921 | 2022.08.08 08:00 | modify | 1630 | 0.10 | 136.297 | 136.897 | 138.697 | ||
| 7922 | 2022.08.08 08:00 | modify | 1628 | 0.10 | 136.284 | 136.884 | 138.684 | ||
| 7923 | 2022.08.08 08:00 | modify | 1624 | 0.10 | 136.298 | 136.898 | 138.698 | ||
| 7924 | 2022.08.08 08:00 | modify | 1622 | 0.10 | 136.784 | 136.384 | 139.184 | ||
| 7925 | 2022.08.08 08:00 | modify | 1617 | 0.10 | 136.272 | 136.872 | 138.672 | ||
| 7926 | 2022.08.08 09:00 | close | 1609 | 0.10 | 137.714 | 136.761 | 138.561 | 119.14 | 39861.22 |
| 7927 | 2022.08.08 09:00 | buy | 1651 | 0.10 | 137.744 | 0.000 | 0.000 | ||
| 7928 | 2022.08.08 09:00 | modify | 1651 | 0.10 | 137.744 | 135.944 | 140.144 | ||
| 7929 | 2022.08.08 11:00 | close | 1610 | 0.10 | 137.429 | 136.769 | 138.569 | 96.97 | 39958.20 |
| 7930 | 2022.08.08 11:00 | sell | 1652 | 0.10 | 137.429 | 0.000 | 0.000 | ||
| 7931 | 2022.08.08 11:00 | modify | 1652 | 0.10 | 137.429 | 139.229 | 135.029 | ||
| 7932 | 2022.08.08 14:00 | close | 1611 | 0.10 | 137.159 | 136.815 | 138.615 | 73.05 | 40031.25 |
| 7933 | 2022.08.08 14:00 | sell | 1653 | 0.10 | 137.159 | 0.000 | 0.000 | ||
| 7934 | 2022.08.08 14:00 | modify | 1653 | 0.10 | 137.159 | 138.959 | 134.759 | ||
| 7935 | 2022.08.08 17:00 | close | 1612 | 0.10 | 137.260 | 136.833 | 138.633 | 79.33 | 40110.59 |
| 7936 | 2022.08.08 17:00 | sell | 1654 | 0.10 | 137.260 | 0.000 | 0.000 | ||
| 7937 | 2022.08.08 17:00 | modify | 1654 | 0.10 | 137.260 | 139.060 | 134.860 | ||
| 7938 | 2022.08.08 19:00 | close | 1613 | 0.10 | 137.374 | 136.664 | 138.464 | 100.76 | 40211.35 |
| 7939 | 2022.08.08 19:00 | sell | 1655 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 7940 | 2022.08.08 19:00 | modify | 1655 | 0.10 | 137.374 | 139.174 | 134.974 | ||
| 7941 | 2022.08.08 20:00 | close | 1614 | 0.10 | 137.665 | 136.730 | 138.530 | 117.79 | 40329.15 |
| 7942 | 2022.08.08 20:00 | buy | 1656 | 0.10 | 137.695 | 0.000 | 0.000 | ||
| 7943 | 2022.08.08 20:00 | modify | 1656 | 0.10 | 137.695 | 135.895 | 140.095 | ||
| 7944 | 2022.08.08 21:00 | close | 1615 | 0.10 | 137.516 | 136.723 | 138.523 | 107.04 | 40436.19 |
| 7945 | 2022.08.08 21:00 | buy | 1657 | 0.10 | 137.546 | 0.000 | 0.000 | ||
| 7946 | 2022.08.08 21:00 | modify | 1657 | 0.10 | 137.546 | 135.746 | 139.946 | ||
| 7947 | 2022.08.09 01:00 | close | 1616 | 0.10 | 137.464 | 136.652 | 138.452 | 107.84 | 40544.03 |
| 7948 | 2022.08.09 01:00 | sell | 1658 | 0.10 | 137.464 | 0.000 | 0.000 | ||
| 7949 | 2022.08.09 01:00 | modify | 1658 | 0.10 | 137.464 | 139.264 | 135.064 | ||
| 7950 | 2022.08.09 02:00 | close | 1617 | 0.10 | 137.323 | 136.872 | 138.672 | 80.51 | 40624.54 |
| 7951 | 2022.08.09 02:00 | sell | 1659 | 0.10 | 137.323 | 0.000 | 0.000 | ||
| 7952 | 2022.08.09 02:00 | modify | 1659 | 0.10 | 137.323 | 139.123 | 134.923 | ||
| 7953 | 2022.08.09 04:00 | close | 1618 | 0.10 | 137.576 | 136.066 | 138.866 | 84.98 | 40709.52 |
| 7954 | 2022.08.09 04:00 | buy | 1660 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 7955 | 2022.08.09 04:00 | modify | 1660 | 0.10 | 137.606 | 135.806 | 140.006 | ||
| 7956 | 2022.08.09 05:00 | close | 1619 | 0.10 | 137.530 | 136.182 | 138.982 | 72.72 | 40782.24 |
| 7957 | 2022.08.09 05:00 | buy | 1661 | 0.10 | 137.560 | 0.000 | 0.000 | ||
| 7958 | 2022.08.09 05:00 | modify | 1661 | 0.10 | 137.560 | 135.760 | 139.960 | ||
| 7959 | 2022.08.09 06:00 | close | 1620 | 0.10 | 137.716 | 135.501 | 139.301 | 62.65 | 40844.89 |
| 7960 | 2022.08.09 06:00 | buy | 1662 | 0.10 | 137.746 | 0.000 | 0.000 | ||
| 7961 | 2022.08.09 06:00 | modify | 1662 | 0.10 | 137.746 | 135.946 | 140.146 | ||
| 7962 | 2022.08.09 07:00 | close | 1621 | 0.10 | 137.694 | 136.266 | 139.066 | 78.77 | 40923.67 |
| 7963 | 2022.08.09 07:00 | buy | 1663 | 0.10 | 137.724 | 0.000 | 0.000 | ||
| 7964 | 2022.08.09 07:00 | modify | 1663 | 0.10 | 137.724 | 135.924 | 140.124 | ||
| 7965 | 2022.08.09 08:00 | close | 1622 | 0.10 | 137.787 | 136.384 | 139.184 | 76.88 | 41000.55 |
| 7966 | 2022.08.09 08:00 | buy | 1664 | 0.10 | 137.817 | 0.000 | 0.000 | ||
| 7967 | 2022.08.09 08:00 | modify | 1664 | 0.10 | 137.817 | 136.017 | 140.217 | ||
| 7968 | 2022.08.09 09:00 | s/l | 1631 | 0.10 | 138.015 | 138.015 | 133.815 | -137.31 | 40863.23 |
| 7969 | 2022.08.09 09:00 | buy | 1665 | 0.10 | 138.163 | 0.000 | 0.000 | ||
| 7970 | 2022.08.09 09:00 | modify | 1665 | 0.10 | 138.163 | 136.363 | 140.563 | ||
| 7971 | 2022.08.09 09:00 | modify | 1661 | 0.10 | 137.560 | 136.160 | 139.960 | ||
| 7972 | 2022.08.09 09:00 | modify | 1660 | 0.10 | 137.606 | 136.206 | 140.006 | ||
| 7973 | 2022.08.09 09:00 | modify | 1657 | 0.10 | 137.546 | 136.146 | 139.946 | ||
| 7974 | 2022.08.09 09:00 | modify | 1644 | 0.10 | 137.622 | 136.222 | 140.022 | ||
| 7975 | 2022.08.09 09:00 | modify | 1643 | 0.10 | 137.410 | 136.010 | 139.810 | ||
| 7976 | 2022.08.09 09:00 | modify | 1642 | 0.10 | 137.532 | 136.132 | 139.932 | ||
| 7977 | 2022.08.09 09:00 | modify | 1641 | 0.10 | 137.474 | 136.074 | 139.874 | ||
| 7978 | 2022.08.09 09:00 | modify | 1640 | 0.10 | 137.372 | 135.972 | 139.772 | ||
| 7979 | 2022.08.09 09:00 | modify | 1639 | 0.10 | 137.471 | 136.071 | 139.871 | ||
| 7980 | 2022.08.09 09:00 | modify | 1638 | 0.10 | 137.509 | 136.109 | 139.909 | ||
| 7981 | 2022.08.09 09:00 | modify | 1637 | 0.10 | 137.519 | 136.119 | 139.919 | ||
| 7982 | 2022.08.09 09:00 | modify | 1636 | 0.10 | 137.633 | 136.233 | 140.033 | ||
| 7983 | 2022.08.09 09:00 | modify | 1635 | 0.10 | 137.614 | 136.214 | 140.014 | ||
| 7984 | 2022.08.09 09:00 | modify | 1634 | 0.10 | 137.588 | 136.188 | 139.988 | ||
| 7985 | 2022.08.09 09:00 | modify | 1632 | 0.10 | 136.832 | 136.432 | 139.232 | ||
| 7986 | 2022.08.09 09:00 | modify | 1630 | 0.10 | 136.297 | 137.733 | 138.697 | ||
| 7987 | 2022.08.09 09:00 | modify | 1629 | 0.10 | 136.445 | 137.045 | 138.845 | ||
| 7988 | 2022.08.09 09:00 | modify | 1628 | 0.10 | 136.284 | 137.733 | 138.684 | ||
| 7989 | 2022.08.09 09:00 | modify | 1627 | 0.10 | 136.393 | 136.993 | 138.793 | ||
| 7990 | 2022.08.09 09:00 | modify | 1625 | 0.10 | 136.191 | 137.733 | 138.591 | ||
| 7991 | 2022.08.09 09:00 | modify | 1624 | 0.10 | 136.298 | 137.733 | 138.698 | ||
| 7992 | 2022.08.09 10:00 | close | 1624 | 0.10 | 138.063 | 137.733 | 138.698 | 134.57 | 40997.80 |
| 7993 | 2022.08.09 10:00 | buy | 1666 | 0.10 | 138.093 | 0.000 | 0.000 | ||
| 7994 | 2022.08.09 10:00 | modify | 1666 | 0.10 | 138.093 | 136.293 | 140.493 | ||
| 7995 | 2022.08.09 11:00 | close | 1625 | 0.10 | 137.933 | 137.733 | 138.591 | 132.82 | 41130.63 |
| 7996 | 2022.08.09 11:00 | buy | 1667 | 0.10 | 137.963 | 0.000 | 0.000 | ||
| 7997 | 2022.08.09 11:00 | modify | 1667 | 0.10 | 137.963 | 136.163 | 140.363 | ||
| 7998 | 2022.08.09 12:00 | close | 1627 | 0.10 | 138.054 | 136.993 | 138.793 | 126.37 | 41257.00 |
| 7999 | 2022.08.09 12:00 | buy | 1668 | 0.10 | 138.084 | 0.000 | 0.000 | ||
| 8000 | 2022.08.09 12:00 | modify | 1668 | 0.10 | 138.084 | 136.284 | 140.484 | ||
| 8001 | 2022.08.09 13:00 | close | 1628 | 0.10 | 138.132 | 137.733 | 138.684 | 140.53 | 41397.53 |
| 8002 | 2022.08.09 13:00 | buy | 1669 | 0.10 | 138.162 | 0.000 | 0.000 | ||
| 8003 | 2022.08.09 13:00 | modify | 1669 | 0.10 | 138.162 | 136.362 | 140.562 | ||
| 8004 | 2022.08.09 14:00 | close | 1629 | 0.10 | 138.256 | 137.045 | 138.845 | 137.73 | 41535.27 |
| 8005 | 2022.08.09 14:00 | buy | 1670 | 0.10 | 138.286 | 0.000 | 0.000 | ||
| 8006 | 2022.08.09 14:00 | modify | 1670 | 0.10 | 138.286 | 136.486 | 140.686 | ||
| 8007 | 2022.08.09 14:00 | modify | 1663 | 0.10 | 137.724 | 136.324 | 140.124 | ||
| 8008 | 2022.08.09 14:00 | modify | 1662 | 0.10 | 137.746 | 136.346 | 140.146 | ||
| 8009 | 2022.08.09 14:00 | modify | 1656 | 0.10 | 137.695 | 136.295 | 140.095 | ||
| 8010 | 2022.08.09 14:00 | modify | 1651 | 0.10 | 137.744 | 136.344 | 140.144 | ||
| 8011 | 2022.08.09 14:00 | modify | 1648 | 0.10 | 137.755 | 136.355 | 140.155 | ||
| 8012 | 2022.08.09 14:00 | modify | 1646 | 0.10 | 137.652 | 136.252 | 140.052 | ||
| 8013 | 2022.08.09 14:00 | modify | 1645 | 0.10 | 137.698 | 136.298 | 140.098 | ||
| 8014 | 2022.08.09 14:00 | modify | 1630 | 0.10 | 136.297 | 137.856 | 138.697 | ||
| 8015 | 2022.08.09 15:00 | close | 1630 | 0.10 | 137.960 | 137.856 | 138.697 | 126.53 | 41661.80 |
| 8016 | 2022.08.09 15:00 | buy | 1671 | 0.10 | 137.990 | 0.000 | 0.000 | ||
| 8017 | 2022.08.09 15:00 | modify | 1671 | 0.10 | 137.990 | 136.190 | 140.390 | ||
| 8018 | 2022.08.09 16:00 | close | 1632 | 0.10 | 137.993 | 136.432 | 139.232 | 88.53 | 41750.33 |
| 8019 | 2022.08.09 16:00 | buy | 1672 | 0.10 | 138.023 | 0.000 | 0.000 | ||
| 8020 | 2022.08.09 16:00 | modify | 1672 | 0.10 | 138.023 | 136.223 | 140.423 | ||
| 8021 | 2022.08.09 17:00 | close | 1633 | 0.10 | 137.985 | 135.864 | 139.664 | 55.21 | 41805.55 |
| 8022 | 2022.08.09 17:00 | buy | 1673 | 0.10 | 138.015 | 0.000 | 0.000 | ||
| 8023 | 2022.08.09 17:00 | modify | 1673 | 0.10 | 138.015 | 136.215 | 140.415 | ||
| 8024 | 2022.08.09 18:00 | close | 1634 | 0.10 | 137.991 | 136.188 | 139.988 | 31.13 | 41836.68 |
| 8025 | 2022.08.09 18:00 | buy | 1674 | 0.10 | 138.021 | 0.000 | 0.000 | ||
| 8026 | 2022.08.09 18:00 | modify | 1674 | 0.10 | 138.021 | 136.221 | 140.421 | ||
| 8027 | 2022.08.09 21:00 | close | 1635 | 0.10 | 137.925 | 136.214 | 140.014 | 24.18 | 41860.87 |
| 8028 | 2022.08.09 21:00 | buy | 1675 | 0.10 | 137.955 | 0.000 | 0.000 | ||
| 8029 | 2022.08.09 21:00 | modify | 1675 | 0.10 | 137.955 | 136.155 | 140.355 | ||
| 8030 | 2022.08.10 01:00 | close | 1636 | 0.10 | 138.045 | 136.233 | 140.033 | 32.14 | 41893.01 |
| 8031 | 2022.08.10 01:00 | buy | 1676 | 0.10 | 138.075 | 0.000 | 0.000 | ||
| 8032 | 2022.08.10 01:00 | modify | 1676 | 0.10 | 138.075 | 136.275 | 140.475 | ||
| 8033 | 2022.08.10 03:00 | close | 1637 | 0.10 | 137.965 | 136.119 | 139.919 | 34.72 | 41927.73 |
| 8034 | 2022.08.10 03:00 | sell | 1677 | 0.10 | 137.965 | 0.000 | 0.000 | ||
| 8035 | 2022.08.10 03:00 | modify | 1677 | 0.10 | 137.965 | 139.765 | 135.565 | ||
| 8036 | 2022.08.10 04:00 | close | 1638 | 0.10 | 137.859 | 136.109 | 139.909 | 27.44 | 41955.17 |
| 8037 | 2022.08.10 04:00 | sell | 1678 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 8038 | 2022.08.10 04:00 | modify | 1678 | 0.10 | 137.859 | 139.659 | 135.459 | ||
| 8039 | 2022.08.10 05:00 | close | 1639 | 0.10 | 137.885 | 136.071 | 139.871 | 32.29 | 41987.46 |
| 8040 | 2022.08.10 05:00 | sell | 1679 | 0.10 | 137.885 | 0.000 | 0.000 | ||
| 8041 | 2022.08.10 05:00 | modify | 1679 | 0.10 | 137.885 | 139.685 | 135.485 | ||
| 8042 | 2022.08.10 06:00 | close | 1640 | 0.10 | 137.876 | 135.972 | 139.772 | 39.11 | 42026.57 |
| 8043 | 2022.08.10 06:00 | sell | 1680 | 0.10 | 137.876 | 0.000 | 0.000 | ||
| 8044 | 2022.08.10 06:00 | modify | 1680 | 0.10 | 137.876 | 139.676 | 135.476 | ||
| 8045 | 2022.08.10 07:00 | close | 1641 | 0.10 | 137.919 | 136.074 | 139.874 | 34.63 | 42061.20 |
| 8046 | 2022.08.10 07:00 | sell | 1681 | 0.10 | 137.919 | 0.000 | 0.000 | ||
| 8047 | 2022.08.10 07:00 | modify | 1681 | 0.10 | 137.919 | 139.719 | 135.519 | ||
| 8048 | 2022.08.10 08:00 | close | 1642 | 0.10 | 137.809 | 136.132 | 139.932 | 21.92 | 42083.12 |
| 8049 | 2022.08.10 08:00 | sell | 1682 | 0.10 | 137.809 | 0.000 | 0.000 | ||
| 8050 | 2022.08.10 08:00 | modify | 1682 | 0.10 | 137.809 | 139.609 | 135.409 | ||
| 8051 | 2022.08.10 09:00 | close | 1643 | 0.10 | 137.991 | 136.010 | 139.810 | 44.61 | 42127.74 |
| 8052 | 2022.08.10 09:00 | buy | 1683 | 0.10 | 138.021 | 0.000 | 0.000 | ||
| 8053 | 2022.08.10 09:00 | modify | 1683 | 0.10 | 138.021 | 136.221 | 140.421 | ||
| 8054 | 2022.08.10 11:00 | close | 1644 | 0.10 | 138.257 | 136.222 | 140.022 | 48.70 | 42176.44 |
| 8055 | 2022.08.10 11:00 | buy | 1684 | 0.10 | 138.287 | 0.000 | 0.000 | ||
| 8056 | 2022.08.10 11:00 | modify | 1684 | 0.10 | 138.287 | 136.487 | 140.687 | ||
| 8057 | 2022.08.10 11:00 | modify | 1649 | 0.10 | 137.757 | 136.357 | 140.157 | ||
| 8058 | 2022.08.10 12:00 | close | 1645 | 0.10 | 138.318 | 136.298 | 140.098 | 47.57 | 42224.01 |
| 8059 | 2022.08.10 12:00 | buy | 1685 | 0.10 | 138.348 | 0.000 | 0.000 | ||
| 8060 | 2022.08.10 12:00 | modify | 1685 | 0.10 | 138.348 | 136.548 | 140.748 | ||
| 8061 | 2022.08.10 12:00 | modify | 1664 | 0.10 | 137.817 | 136.417 | 140.217 | ||
| 8062 | 2022.08.10 12:00 | modify | 1647 | 0.10 | 137.786 | 136.386 | 140.186 | ||
| 8063 | 2022.08.10 13:00 | close | 1646 | 0.10 | 137.479 | 136.252 | 140.052 | -12.47 | 42211.55 |
| 8064 | 2022.08.10 13:00 | sell | 1686 | 0.10 | 137.479 | 0.000 | 0.000 | ||
| 8065 | 2022.08.10 13:00 | modify | 1686 | 0.10 | 137.479 | 139.279 | 135.079 | ||
| 8066 | 2022.08.10 14:00 | close | 1647 | 0.10 | 136.883 | 136.386 | 140.186 | -67.74 | 42143.81 |
| 8067 | 2022.08.10 14:00 | sell | 1687 | 0.10 | 136.883 | 0.000 | 0.000 | ||
| 8068 | 2022.08.10 14:00 | modify | 1687 | 0.10 | 136.883 | 138.683 | 134.483 | ||
| 8069 | 2022.08.10 14:00 | modify | 1686 | 0.10 | 137.479 | 138.879 | 135.079 | ||
| 8070 | 2022.08.10 14:00 | modify | 1682 | 0.10 | 137.809 | 139.209 | 135.409 | ||
| 8071 | 2022.08.10 14:00 | modify | 1681 | 0.10 | 137.919 | 138.319 | 135.519 | ||
| 8072 | 2022.08.10 14:00 | modify | 1680 | 0.10 | 137.876 | 139.276 | 135.476 | ||
| 8073 | 2022.08.10 14:00 | modify | 1679 | 0.10 | 137.885 | 139.285 | 135.485 | ||
| 8074 | 2022.08.10 14:00 | modify | 1678 | 0.10 | 137.859 | 139.259 | 135.459 | ||
| 8075 | 2022.08.10 14:00 | modify | 1677 | 0.10 | 137.965 | 138.365 | 135.565 | ||
| 8076 | 2022.08.10 14:00 | modify | 1658 | 0.10 | 137.464 | 138.864 | 135.064 | ||
| 8077 | 2022.08.10 14:00 | modify | 1652 | 0.10 | 137.429 | 138.829 | 135.029 | ||
| 8078 | 2022.08.10 15:00 | close | 1648 | 0.10 | 136.810 | 136.355 | 140.155 | -70.91 | 42072.91 |
| 8079 | 2022.08.10 15:00 | sell | 1688 | 0.10 | 136.810 | 0.000 | 0.000 | ||
| 8080 | 2022.08.10 15:00 | modify | 1688 | 0.10 | 136.810 | 138.610 | 134.410 | ||
| 8081 | 2022.08.10 15:00 | modify | 1680 | 0.10 | 137.876 | 138.276 | 135.476 | ||
| 8082 | 2022.08.10 15:00 | modify | 1679 | 0.10 | 137.885 | 138.285 | 135.485 | ||
| 8083 | 2022.08.10 15:00 | modify | 1678 | 0.10 | 137.859 | 138.259 | 135.459 | ||
| 8084 | 2022.08.10 15:00 | modify | 1655 | 0.10 | 137.374 | 138.774 | 134.974 | ||
| 8085 | 2022.08.10 16:00 | close | 1649 | 0.10 | 137.016 | 136.357 | 140.157 | -55.47 | 42017.44 |
| 8086 | 2022.08.10 16:00 | sell | 1689 | 0.10 | 137.016 | 0.000 | 0.000 | ||
| 8087 | 2022.08.10 16:00 | modify | 1689 | 0.10 | 137.016 | 138.816 | 134.616 | ||
| 8088 | 2022.08.10 17:00 | close | 1650 | 0.10 | 136.871 | 136.041 | 140.241 | -72.80 | 41944.64 |
| 8089 | 2022.08.10 17:00 | sell | 1690 | 0.10 | 136.871 | 0.000 | 0.000 | ||
| 8090 | 2022.08.10 17:00 | modify | 1690 | 0.10 | 136.871 | 138.671 | 134.471 | ||
| 8091 | 2022.08.10 18:00 | close | 1651 | 0.10 | 136.825 | 136.344 | 140.144 | -68.95 | 41875.70 |
| 8092 | 2022.08.10 18:00 | sell | 1691 | 0.10 | 136.825 | 0.000 | 0.000 | ||
| 8093 | 2022.08.10 18:00 | modify | 1691 | 0.10 | 136.825 | 138.625 | 134.425 | ||
| 8094 | 2022.08.10 19:00 | close | 1652 | 0.10 | 136.962 | 138.829 | 135.029 | 34.12 | 41909.81 |
| 8095 | 2022.08.10 19:00 | sell | 1692 | 0.10 | 136.932 | 0.000 | 0.000 | ||
| 8096 | 2022.08.10 19:00 | modify | 1692 | 0.10 | 136.932 | 138.732 | 134.532 | ||
| 8097 | 2022.08.10 20:00 | close | 1653 | 0.10 | 136.997 | 138.959 | 134.759 | 11.05 | 41920.86 |
| 8098 | 2022.08.10 20:00 | sell | 1693 | 0.10 | 136.967 | 0.000 | 0.000 | ||
| 8099 | 2022.08.10 20:00 | modify | 1693 | 0.10 | 136.967 | 138.767 | 134.567 | ||
| 8100 | 2022.08.10 21:00 | close | 1654 | 0.10 | 136.881 | 139.060 | 134.860 | 27.46 | 41948.32 |
| 8101 | 2022.08.10 21:00 | sell | 1694 | 0.10 | 136.851 | 0.000 | 0.000 | ||
| 8102 | 2022.08.10 21:00 | modify | 1694 | 0.10 | 136.851 | 138.651 | 134.451 | ||
| 8103 | 2022.08.10 22:00 | close | 1655 | 0.10 | 136.872 | 138.774 | 134.974 | 36.76 | 41985.08 |
| 8104 | 2022.08.10 22:00 | sell | 1695 | 0.10 | 136.842 | 0.000 | 0.000 | ||
| 8105 | 2022.08.10 22:00 | modify | 1695 | 0.10 | 136.842 | 138.642 | 134.442 | ||
| 8106 | 2022.08.10 23:00 | close | 1656 | 0.10 | 136.855 | 136.295 | 140.095 | -62.96 | 41922.12 |
| 8107 | 2022.08.10 23:00 | sell | 1696 | 0.10 | 136.855 | 0.000 | 0.000 | ||
| 8108 | 2022.08.10 23:00 | modify | 1696 | 0.10 | 136.855 | 138.655 | 134.455 | ||
| 8109 | 2022.08.11 00:00 | close | 1657 | 0.10 | 136.775 | 136.146 | 139.946 | -56.79 | 41865.34 |
| 8110 | 2022.08.11 00:00 | sell | 1697 | 0.10 | 136.775 | 0.000 | 0.000 | ||
| 8111 | 2022.08.11 00:00 | modify | 1697 | 0.10 | 136.775 | 138.575 | 134.375 | ||
| 8112 | 2022.08.11 00:00 | modify | 1682 | 0.10 | 137.809 | 138.209 | 135.409 | ||
| 8113 | 2022.08.11 00:00 | modify | 1659 | 0.10 | 137.323 | 138.723 | 134.923 | ||
| 8114 | 2022.08.11 01:00 | close | 1658 | 0.10 | 136.756 | 138.864 | 135.064 | 51.14 | 41916.47 |
| 8115 | 2022.08.11 01:00 | sell | 1698 | 0.10 | 136.726 | 0.000 | 0.000 | ||
| 8116 | 2022.08.11 01:00 | modify | 1698 | 0.10 | 136.726 | 138.526 | 134.326 | ||
| 8117 | 2022.08.11 02:00 | close | 1659 | 0.10 | 136.976 | 138.723 | 134.923 | 23.84 | 41940.31 |
| 8118 | 2022.08.11 02:00 | sell | 1699 | 0.10 | 136.946 | 0.000 | 0.000 | ||
| 8119 | 2022.08.11 02:00 | modify | 1699 | 0.10 | 136.946 | 138.746 | 134.546 | ||
| 8120 | 2022.08.11 05:00 | close | 1660 | 0.10 | 136.893 | 136.206 | 140.006 | -52.71 | 41887.60 |
| 8121 | 2022.08.11 05:00 | sell | 1700 | 0.10 | 136.893 | 0.000 | 0.000 | ||
| 8122 | 2022.08.11 05:00 | modify | 1700 | 0.10 | 136.893 | 138.693 | 134.493 | ||
| 8123 | 2022.08.11 06:00 | close | 1661 | 0.10 | 136.912 | 136.160 | 139.960 | -47.79 | 41839.80 |
| 8124 | 2022.08.11 06:00 | sell | 1701 | 0.10 | 136.912 | 0.000 | 0.000 | ||
| 8125 | 2022.08.11 06:00 | modify | 1701 | 0.10 | 136.912 | 138.712 | 134.512 | ||
| 8126 | 2022.08.11 07:00 | close | 1662 | 0.10 | 136.814 | 136.346 | 140.146 | -69.29 | 41770.51 |
| 8127 | 2022.08.11 07:00 | sell | 1702 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 8128 | 2022.08.11 07:00 | modify | 1702 | 0.10 | 136.814 | 138.614 | 134.414 | ||
| 8129 | 2022.08.11 08:00 | close | 1663 | 0.10 | 136.745 | 136.324 | 140.124 | -72.84 | 41697.67 |
| 8130 | 2022.08.11 08:00 | sell | 1703 | 0.10 | 136.745 | 0.000 | 0.000 | ||
| 8131 | 2022.08.11 08:00 | modify | 1703 | 0.10 | 136.745 | 138.545 | 134.345 | ||
| 8132 | 2022.08.11 09:00 | close | 1664 | 0.10 | 137.029 | 136.417 | 140.217 | -58.38 | 41639.29 |
| 8133 | 2022.08.11 09:00 | buy | 1704 | 0.10 | 137.059 | 0.000 | 0.000 | ||
| 8134 | 2022.08.11 09:00 | modify | 1704 | 0.10 | 137.059 | 135.259 | 139.459 | ||
| 8135 | 2022.08.11 10:00 | close | 1665 | 0.10 | 137.034 | 136.363 | 140.563 | -84.20 | 41555.08 |
| 8136 | 2022.08.11 10:00 | buy | 1705 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 8137 | 2022.08.11 10:00 | modify | 1705 | 0.10 | 137.064 | 135.264 | 139.464 | ||
| 8138 | 2022.08.11 11:00 | close | 1666 | 0.10 | 137.092 | 136.293 | 140.493 | -74.51 | 41480.57 |
| 8139 | 2022.08.11 11:00 | buy | 1706 | 0.10 | 137.122 | 0.000 | 0.000 | ||
| 8140 | 2022.08.11 11:00 | modify | 1706 | 0.10 | 137.122 | 135.322 | 139.522 | ||
| 8141 | 2022.08.11 12:00 | close | 1667 | 0.10 | 136.670 | 136.163 | 140.363 | -96.61 | 41383.96 |
| 8142 | 2022.08.11 12:00 | sell | 1707 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 8143 | 2022.08.11 12:00 | modify | 1707 | 0.10 | 136.670 | 138.470 | 134.270 | ||
| 8144 | 2022.08.11 13:00 | s/l | 1669 | 0.10 | 136.362 | 136.362 | 140.562 | -135.00 | 41248.96 |
| 8145 | 2022.08.11 13:00 | s/l | 1670 | 0.10 | 136.486 | 136.486 | 140.686 | -135.00 | 41113.96 |
| 8146 | 2022.08.11 13:00 | s/l | 1684 | 0.10 | 136.487 | 136.487 | 140.687 | -135.31 | 40978.65 |
| 8147 | 2022.08.11 13:00 | s/l | 1685 | 0.10 | 136.548 | 136.548 | 140.748 | -135.32 | 40843.33 |
| 8148 | 2022.08.11 13:00 | sell | 1708 | 0.10 | 136.509 | 0.000 | 0.000 | ||
| 8149 | 2022.08.11 13:00 | modify | 1708 | 0.10 | 136.509 | 138.309 | 134.109 | ||
| 8150 | 2022.08.11 14:00 | sell | 1709 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 8151 | 2022.08.11 14:00 | modify | 1709 | 0.10 | 136.840 | 138.640 | 134.440 | ||
| 8152 | 2022.08.11 15:00 | buy | 1710 | 0.10 | 137.182 | 0.000 | 0.000 | ||
| 8153 | 2022.08.11 15:00 | modify | 1710 | 0.10 | 137.182 | 135.382 | 139.582 | ||
| 8154 | 2022.08.11 16:00 | buy | 1711 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 8155 | 2022.08.11 16:00 | modify | 1711 | 0.10 | 137.184 | 135.384 | 139.584 | ||
| 8156 | 2022.08.11 17:00 | close | 1668 | 0.10 | 137.159 | 136.284 | 140.484 | -68.75 | 40774.57 |
| 8157 | 2022.08.11 17:00 | buy | 1712 | 0.10 | 137.189 | 0.000 | 0.000 | ||
| 8158 | 2022.08.11 17:00 | modify | 1712 | 0.10 | 137.189 | 135.389 | 139.589 | ||
| 8159 | 2022.08.11 18:00 | close | 1671 | 0.10 | 137.285 | 136.190 | 140.390 | -52.10 | 40722.47 |
| 8160 | 2022.08.11 18:00 | buy | 1713 | 0.10 | 137.315 | 0.000 | 0.000 | ||
| 8161 | 2022.08.11 18:00 | modify | 1713 | 0.10 | 137.315 | 135.515 | 139.715 | ||
| 8162 | 2022.08.11 19:00 | close | 1672 | 0.10 | 137.239 | 136.223 | 140.423 | -58.08 | 40664.39 |
| 8163 | 2022.08.11 19:00 | buy | 1714 | 0.10 | 137.269 | 0.000 | 0.000 | ||
| 8164 | 2022.08.11 19:00 | modify | 1714 | 0.10 | 137.269 | 135.469 | 139.669 | ||
| 8165 | 2022.08.11 20:00 | close | 1673 | 0.10 | 137.329 | 136.215 | 140.415 | -50.66 | 40613.73 |
| 8166 | 2022.08.11 20:00 | buy | 1715 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 8167 | 2022.08.11 20:00 | modify | 1715 | 0.10 | 137.359 | 135.559 | 139.759 | ||
| 8168 | 2022.08.11 21:00 | close | 1674 | 0.10 | 137.208 | 136.221 | 140.421 | -60.28 | 40553.45 |
| 8169 | 2022.08.11 21:00 | buy | 1716 | 0.10 | 137.238 | 0.000 | 0.000 | ||
| 8170 | 2022.08.11 21:00 | modify | 1716 | 0.10 | 137.238 | 135.438 | 139.638 | ||
| 8171 | 2022.08.11 22:00 | close | 1675 | 0.10 | 137.298 | 136.155 | 140.355 | -48.47 | 40504.97 |
| 8172 | 2022.08.11 22:00 | buy | 1717 | 0.10 | 137.328 | 0.000 | 0.000 | ||
| 8173 | 2022.08.11 22:00 | modify | 1717 | 0.10 | 137.328 | 135.528 | 139.728 | ||
| 8174 | 2022.08.11 23:00 | close | 1676 | 0.10 | 137.223 | 136.275 | 140.475 | -63.55 | 40441.42 |
| 8175 | 2022.08.11 23:00 | buy | 1718 | 0.10 | 137.253 | 0.000 | 0.000 | ||
| 8176 | 2022.08.11 23:00 | modify | 1718 | 0.10 | 137.253 | 135.453 | 139.653 | ||
| 8177 | 2022.08.12 00:00 | close | 1677 | 0.10 | 137.307 | 138.365 | 135.565 | 47.36 | 40488.78 |
| 8178 | 2022.08.12 00:00 | buy | 1719 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 8179 | 2022.08.12 00:00 | modify | 1719 | 0.10 | 137.307 | 135.507 | 139.707 | ||
| 8180 | 2022.08.12 01:00 | close | 1678 | 0.10 | 137.468 | 138.259 | 135.459 | 27.17 | 40515.94 |
| 8181 | 2022.08.12 01:00 | buy | 1720 | 0.10 | 137.468 | 0.000 | 0.000 | ||
| 8182 | 2022.08.12 01:00 | modify | 1720 | 0.10 | 137.468 | 135.668 | 139.868 | ||
| 8183 | 2022.08.12 02:00 | close | 1679 | 0.10 | 137.416 | 138.285 | 135.485 | 33.06 | 40549.00 |
| 8184 | 2022.08.12 02:00 | buy | 1721 | 0.10 | 137.416 | 0.000 | 0.000 | ||
| 8185 | 2022.08.12 02:00 | modify | 1721 | 0.10 | 137.416 | 135.616 | 139.816 | ||
| 8186 | 2022.08.12 03:00 | close | 1680 | 0.10 | 137.621 | 138.276 | 135.476 | 16.88 | 40565.88 |
| 8187 | 2022.08.12 03:00 | buy | 1722 | 0.10 | 137.621 | 0.000 | 0.000 | ||
| 8188 | 2022.08.12 03:00 | modify | 1722 | 0.10 | 137.621 | 135.821 | 140.021 | ||
| 8189 | 2022.08.12 03:00 | modify | 1705 | 0.10 | 137.064 | 135.664 | 139.464 | ||
| 8190 | 2022.08.12 03:00 | modify | 1704 | 0.10 | 137.059 | 135.659 | 139.459 | ||
| 8191 | 2022.08.12 04:00 | close | 1681 | 0.10 | 137.542 | 138.319 | 135.519 | 26.11 | 40591.98 |
| 8192 | 2022.08.12 04:00 | buy | 1723 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 8193 | 2022.08.12 04:00 | modify | 1723 | 0.10 | 137.542 | 135.742 | 139.942 | ||
| 8194 | 2022.08.12 05:00 | close | 1682 | 0.10 | 137.501 | 138.209 | 135.409 | 20.90 | 40612.88 |
| 8195 | 2022.08.12 05:00 | buy | 1724 | 0.10 | 137.501 | 0.000 | 0.000 | ||
| 8196 | 2022.08.12 05:00 | modify | 1724 | 0.10 | 137.501 | 135.701 | 139.901 | ||
| 8197 | 2022.08.12 06:00 | close | 1683 | 0.10 | 137.379 | 136.221 | 140.421 | -47.34 | 40565.54 |
| 8198 | 2022.08.12 06:00 | buy | 1725 | 0.10 | 137.409 | 0.000 | 0.000 | ||
| 8199 | 2022.08.12 06:00 | modify | 1725 | 0.10 | 137.409 | 135.609 | 139.809 | ||
| 8200 | 2022.08.12 07:00 | close | 1686 | 0.10 | 137.510 | 138.879 | 135.079 | -4.75 | 40560.78 |
| 8201 | 2022.08.12 07:00 | buy | 1726 | 0.10 | 137.510 | 0.000 | 0.000 | ||
| 8202 | 2022.08.12 07:00 | modify | 1726 | 0.10 | 137.510 | 135.710 | 139.910 | ||
| 8203 | 2022.08.12 09:00 | close | 1687 | 0.10 | 137.284 | 138.683 | 134.483 | -32.72 | 40528.06 |
| 8204 | 2022.08.12 09:00 | buy | 1727 | 0.10 | 137.284 | 0.000 | 0.000 | ||
| 8205 | 2022.08.12 09:00 | modify | 1727 | 0.10 | 137.284 | 135.484 | 139.684 | ||
| 8206 | 2022.08.12 10:00 | close | 1688 | 0.10 | 137.480 | 138.610 | 134.410 | -53.07 | 40474.98 |
| 8207 | 2022.08.12 10:00 | buy | 1728 | 0.10 | 137.480 | 0.000 | 0.000 | ||
| 8208 | 2022.08.12 10:00 | modify | 1728 | 0.10 | 137.480 | 135.680 | 139.880 | ||
| 8209 | 2022.08.12 11:00 | close | 1689 | 0.10 | 137.530 | 138.816 | 134.616 | -41.27 | 40433.71 |
| 8210 | 2022.08.12 11:00 | buy | 1729 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 8211 | 2022.08.12 11:00 | modify | 1729 | 0.10 | 137.530 | 135.730 | 139.930 | ||
| 8212 | 2022.08.12 12:00 | close | 1690 | 0.10 | 137.567 | 138.671 | 134.471 | -55.04 | 40378.66 |
| 8213 | 2022.08.12 12:00 | buy | 1730 | 0.10 | 137.567 | 0.000 | 0.000 | ||
| 8214 | 2022.08.12 12:00 | modify | 1730 | 0.10 | 137.567 | 135.767 | 139.967 | ||
| 8215 | 2022.08.12 14:00 | close | 1691 | 0.10 | 137.250 | 138.625 | 134.425 | -34.54 | 40344.12 |
| 8216 | 2022.08.12 14:00 | sell | 1731 | 0.10 | 137.220 | 0.000 | 0.000 | ||
| 8217 | 2022.08.12 14:00 | modify | 1731 | 0.10 | 137.220 | 139.020 | 134.820 | ||
| 8218 | 2022.08.12 15:00 | close | 1692 | 0.10 | 137.020 | 138.732 | 134.532 | -9.05 | 40335.07 |
| 8219 | 2022.08.12 15:00 | sell | 1732 | 0.10 | 136.990 | 0.000 | 0.000 | ||
| 8220 | 2022.08.12 15:00 | modify | 1732 | 0.10 | 136.990 | 138.790 | 134.590 | ||
| 8221 | 2022.08.12 16:00 | close | 1693 | 0.10 | 137.010 | 138.767 | 134.567 | -5.65 | 40329.41 |
| 8222 | 2022.08.12 16:00 | sell | 1733 | 0.10 | 136.980 | 0.000 | 0.000 | ||
| 8223 | 2022.08.12 16:00 | modify | 1733 | 0.10 | 136.980 | 138.780 | 134.580 | ||
| 8224 | 2022.08.12 17:00 | close | 1694 | 0.10 | 137.042 | 138.651 | 134.451 | -16.84 | 40312.57 |
| 8225 | 2022.08.12 17:00 | sell | 1734 | 0.10 | 137.012 | 0.000 | 0.000 | ||
| 8226 | 2022.08.12 17:00 | modify | 1734 | 0.10 | 137.012 | 138.812 | 134.612 | ||
| 8227 | 2022.08.12 18:00 | close | 1695 | 0.10 | 136.989 | 138.642 | 134.442 | -13.52 | 40299.04 |
| 8228 | 2022.08.12 18:00 | sell | 1735 | 0.10 | 136.959 | 0.000 | 0.000 | ||
| 8229 | 2022.08.12 18:00 | modify | 1735 | 0.10 | 136.959 | 138.759 | 134.559 | ||
| 8230 | 2022.08.12 19:00 | close | 1696 | 0.10 | 137.051 | 138.655 | 134.455 | -17.22 | 40281.82 |
| 8231 | 2022.08.12 19:00 | sell | 1736 | 0.10 | 137.021 | 0.000 | 0.000 | ||
| 8232 | 2022.08.12 19:00 | modify | 1736 | 0.10 | 137.021 | 138.821 | 134.621 | ||
| 8233 | 2022.08.12 20:00 | close | 1697 | 0.10 | 136.988 | 138.575 | 134.375 | -16.71 | 40265.11 |
| 8234 | 2022.08.12 20:00 | sell | 1737 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 8235 | 2022.08.12 20:00 | modify | 1737 | 0.10 | 136.958 | 138.758 | 134.558 | ||
| 8236 | 2022.08.14 21:00 | close | 1698 | 0.10 | 136.830 | 138.526 | 134.326 | -8.46 | 40256.65 |
| 8237 | 2022.08.14 21:00 | sell | 1738 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 8238 | 2022.08.14 21:00 | modify | 1738 | 0.10 | 136.800 | 138.600 | 134.400 | ||
| 8239 | 2022.08.14 22:00 | close | 1699 | 0.10 | 136.956 | 138.746 | 134.546 | -1.36 | 40255.29 |
| 8240 | 2022.08.14 22:00 | sell | 1739 | 0.10 | 136.926 | 0.000 | 0.000 | ||
| 8241 | 2022.08.14 22:00 | modify | 1739 | 0.10 | 136.926 | 138.726 | 134.526 | ||
| 8242 | 2022.08.14 23:00 | close | 1700 | 0.10 | 136.995 | 138.693 | 134.493 | -8.31 | 40246.97 |
| 8243 | 2022.08.14 23:00 | sell | 1740 | 0.10 | 136.965 | 0.000 | 0.000 | ||
| 8244 | 2022.08.14 23:00 | modify | 1740 | 0.10 | 136.965 | 138.765 | 134.565 | ||
| 8245 | 2022.08.15 00:00 | close | 1701 | 0.10 | 136.720 | 138.712 | 134.512 | 13.32 | 40260.29 |
| 8246 | 2022.08.15 00:00 | sell | 1741 | 0.10 | 136.690 | 0.000 | 0.000 | ||
| 8247 | 2022.08.15 00:00 | modify | 1741 | 0.10 | 136.690 | 138.490 | 134.290 | ||
| 8248 | 2022.08.15 00:00 | modify | 1731 | 0.10 | 137.220 | 138.620 | 134.820 | ||
| 8249 | 2022.08.15 01:00 | close | 1702 | 0.10 | 136.603 | 138.614 | 134.414 | 14.75 | 40275.04 |
| 8250 | 2022.08.15 01:00 | sell | 1742 | 0.10 | 136.573 | 0.000 | 0.000 | ||
| 8251 | 2022.08.15 01:00 | modify | 1742 | 0.10 | 136.573 | 138.373 | 134.173 | ||
| 8252 | 2022.08.15 02:00 | close | 1703 | 0.10 | 136.746 | 138.545 | 134.345 | -1.28 | 40273.76 |
| 8253 | 2022.08.15 02:00 | sell | 1743 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 8254 | 2022.08.15 02:00 | modify | 1743 | 0.10 | 136.716 | 138.516 | 134.316 | ||
| 8255 | 2022.08.15 03:00 | close | 1704 | 0.10 | 136.572 | 135.659 | 139.459 | -36.24 | 40237.52 |
| 8256 | 2022.08.15 03:00 | sell | 1744 | 0.10 | 136.572 | 0.000 | 0.000 | ||
| 8257 | 2022.08.15 03:00 | modify | 1744 | 0.10 | 136.572 | 138.372 | 134.172 | ||
| 8258 | 2022.08.15 04:00 | close | 1705 | 0.10 | 136.539 | 135.664 | 139.464 | -39.12 | 40198.41 |
| 8259 | 2022.08.15 04:00 | sell | 1745 | 0.10 | 136.539 | 0.000 | 0.000 | ||
| 8260 | 2022.08.15 04:00 | modify | 1745 | 0.10 | 136.539 | 138.339 | 134.139 | ||
| 8261 | 2022.08.15 05:00 | close | 1706 | 0.10 | 136.535 | 135.322 | 139.522 | -43.81 | 40154.60 |
| 8262 | 2022.08.15 05:00 | sell | 1746 | 0.10 | 136.535 | 0.000 | 0.000 | ||
| 8263 | 2022.08.15 05:00 | modify | 1746 | 0.10 | 136.535 | 138.335 | 134.135 | ||
| 8264 | 2022.08.15 06:00 | close | 1707 | 0.10 | 136.417 | 138.470 | 134.270 | 17.93 | 40172.53 |
| 8265 | 2022.08.15 06:00 | sell | 1747 | 0.10 | 136.387 | 0.000 | 0.000 | ||
| 8266 | 2022.08.15 06:00 | modify | 1747 | 0.10 | 136.387 | 138.187 | 133.987 | ||
| 8267 | 2022.08.15 06:00 | modify | 1740 | 0.10 | 136.965 | 138.365 | 134.565 | ||
| 8268 | 2022.08.15 06:00 | modify | 1739 | 0.10 | 136.926 | 138.326 | 134.526 | ||
| 8269 | 2022.08.15 06:00 | modify | 1737 | 0.10 | 136.958 | 138.358 | 134.558 | ||
| 8270 | 2022.08.15 06:00 | modify | 1736 | 0.10 | 137.021 | 138.421 | 134.621 | ||
| 8271 | 2022.08.15 06:00 | modify | 1735 | 0.10 | 136.959 | 138.359 | 134.559 | ||
| 8272 | 2022.08.15 06:00 | modify | 1734 | 0.10 | 137.012 | 138.412 | 134.612 | ||
| 8273 | 2022.08.15 06:00 | modify | 1733 | 0.10 | 136.980 | 138.380 | 134.580 | ||
| 8274 | 2022.08.15 06:00 | modify | 1732 | 0.10 | 136.990 | 138.390 | 134.590 | ||
| 8275 | 2022.08.15 07:00 | close | 1708 | 0.10 | 136.494 | 138.309 | 134.109 | -0.06 | 40172.46 |
| 8276 | 2022.08.15 07:00 | sell | 1748 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 8277 | 2022.08.15 07:00 | modify | 1748 | 0.10 | 136.464 | 138.264 | 134.064 | ||
| 8278 | 2022.08.15 08:00 | close | 1709 | 0.10 | 136.670 | 138.640 | 134.440 | 11.66 | 40184.12 |
| 8279 | 2022.08.15 08:00 | sell | 1749 | 0.10 | 136.640 | 0.000 | 0.000 | ||
| 8280 | 2022.08.15 08:00 | modify | 1749 | 0.10 | 136.640 | 138.440 | 134.240 | ||
| 8281 | 2022.08.15 09:00 | close | 1710 | 0.10 | 136.127 | 135.382 | 139.582 | -79.24 | 40104.89 |
| 8282 | 2022.08.15 09:00 | sell | 1750 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 8283 | 2022.08.15 09:00 | modify | 1750 | 0.10 | 136.127 | 137.927 | 133.727 | ||
| 8284 | 2022.08.15 09:00 | modify | 1743 | 0.10 | 136.716 | 138.116 | 134.316 | ||
| 8285 | 2022.08.15 09:00 | modify | 1741 | 0.10 | 136.690 | 138.090 | 134.290 | ||
| 8286 | 2022.08.15 09:00 | modify | 1738 | 0.10 | 136.800 | 138.200 | 134.400 | ||
| 8287 | 2022.08.15 09:00 | modify | 1731 | 0.10 | 137.220 | 137.620 | 134.820 | ||
| 8288 | 2022.08.15 10:00 | close | 1711 | 0.10 | 136.082 | 135.384 | 139.584 | -82.79 | 40022.10 |
| 8289 | 2022.08.15 10:00 | sell | 1751 | 0.10 | 136.082 | 0.000 | 0.000 | ||
| 8290 | 2022.08.15 10:00 | modify | 1751 | 0.10 | 136.082 | 137.882 | 133.682 | ||
| 8291 | 2022.08.15 10:00 | modify | 1749 | 0.10 | 136.640 | 138.040 | 134.240 | ||
| 8292 | 2022.08.15 11:00 | close | 1712 | 0.10 | 136.076 | 135.389 | 139.589 | -83.63 | 39938.47 |
| 8293 | 2022.08.15 11:00 | sell | 1752 | 0.10 | 136.076 | 0.000 | 0.000 | ||
| 8294 | 2022.08.15 11:00 | modify | 1752 | 0.10 | 136.076 | 137.876 | 133.676 | ||
| 8295 | 2022.08.15 12:00 | s/l | 1722 | 0.10 | 135.821 | 135.821 | 140.021 | -135.94 | 39802.53 |
| 8296 | 2022.08.15 12:00 | s/l | 1723 | 0.10 | 135.742 | 135.742 | 139.942 | -135.94 | 39666.59 |
| 8297 | 2022.08.15 12:00 | s/l | 1724 | 0.10 | 135.701 | 135.701 | 139.901 | -135.95 | 39530.63 |
| 8298 | 2022.08.15 12:00 | s/l | 1726 | 0.10 | 135.710 | 135.710 | 139.910 | -135.95 | 39394.68 |
| 8299 | 2022.08.15 12:00 | s/l | 1729 | 0.10 | 135.730 | 135.730 | 139.930 | -135.95 | 39258.73 |
| 8300 | 2022.08.15 12:00 | s/l | 1730 | 0.10 | 135.767 | 135.767 | 139.967 | -135.95 | 39122.78 |
| 8301 | 2022.08.15 12:00 | sell | 1753 | 0.10 | 135.782 | 0.000 | 0.000 | ||
| 8302 | 2022.08.15 12:00 | modify | 1753 | 0.10 | 135.782 | 137.582 | 133.382 | ||
| 8303 | 2022.08.15 12:00 | modify | 1748 | 0.10 | 136.464 | 137.864 | 134.064 | ||
| 8304 | 2022.08.15 12:00 | modify | 1747 | 0.10 | 136.387 | 137.787 | 133.987 | ||
| 8305 | 2022.08.15 12:00 | modify | 1746 | 0.10 | 136.535 | 137.935 | 134.135 | ||
| 8306 | 2022.08.15 12:00 | modify | 1745 | 0.10 | 136.539 | 137.939 | 134.139 | ||
| 8307 | 2022.08.15 12:00 | modify | 1744 | 0.10 | 136.572 | 137.972 | 134.172 | ||
| 8308 | 2022.08.15 12:00 | modify | 1742 | 0.10 | 136.573 | 137.973 | 134.173 | ||
| 8309 | 2022.08.15 12:00 | modify | 1740 | 0.10 | 136.965 | 137.365 | 134.565 | ||
| 8310 | 2022.08.15 12:00 | modify | 1739 | 0.10 | 136.926 | 137.326 | 134.526 | ||
| 8311 | 2022.08.15 12:00 | modify | 1737 | 0.10 | 136.958 | 137.358 | 134.558 | ||
| 8312 | 2022.08.15 12:00 | modify | 1736 | 0.10 | 137.021 | 137.421 | 134.621 | ||
| 8313 | 2022.08.15 12:00 | modify | 1735 | 0.10 | 136.959 | 137.359 | 134.559 | ||
| 8314 | 2022.08.15 12:00 | modify | 1734 | 0.10 | 137.012 | 137.412 | 134.612 | ||
| 8315 | 2022.08.15 12:00 | modify | 1733 | 0.10 | 136.980 | 137.380 | 134.580 | ||
| 8316 | 2022.08.15 12:00 | modify | 1732 | 0.10 | 136.990 | 137.390 | 134.590 | ||
| 8317 | 2022.08.15 13:00 | s/l | 1713 | 0.10 | 135.515 | 135.515 | 139.715 | -135.64 | 38987.14 |
| 8318 | 2022.08.15 13:00 | s/l | 1714 | 0.10 | 135.469 | 135.469 | 139.669 | -135.64 | 38851.50 |
| 8319 | 2022.08.15 13:00 | s/l | 1715 | 0.10 | 135.559 | 135.559 | 139.759 | -135.64 | 38715.87 |
| 8320 | 2022.08.15 13:00 | s/l | 1716 | 0.10 | 135.438 | 135.438 | 139.638 | -135.64 | 38580.23 |
| 8321 | 2022.08.15 13:00 | s/l | 1717 | 0.10 | 135.528 | 135.528 | 139.728 | -135.63 | 38444.60 |
| 8322 | 2022.08.15 13:00 | s/l | 1718 | 0.10 | 135.453 | 135.453 | 139.653 | -135.64 | 38308.97 |
| 8323 | 2022.08.15 13:00 | s/l | 1719 | 0.10 | 135.507 | 135.507 | 139.707 | -135.94 | 38173.03 |
| 8324 | 2022.08.15 13:00 | s/l | 1720 | 0.10 | 135.668 | 135.668 | 139.868 | -135.95 | 38037.07 |
| 8325 | 2022.08.15 13:00 | s/l | 1721 | 0.10 | 135.616 | 135.616 | 139.816 | -135.94 | 37901.13 |
| 8326 | 2022.08.15 13:00 | s/l | 1725 | 0.10 | 135.609 | 135.609 | 139.809 | -135.94 | 37765.19 |
| 8327 | 2022.08.15 13:00 | s/l | 1727 | 0.10 | 135.484 | 135.484 | 139.684 | -135.94 | 37629.24 |
| 8328 | 2022.08.15 13:00 | s/l | 1728 | 0.10 | 135.680 | 135.680 | 139.880 | -135.95 | 37493.29 |
| 8329 | 2022.08.15 13:00 | sell | 1754 | 0.10 | 135.347 | 0.000 | 0.000 | ||
| 8330 | 2022.08.15 13:00 | modify | 1754 | 0.10 | 135.347 | 137.147 | 132.947 | ||
| 8331 | 2022.08.15 13:00 | modify | 1752 | 0.10 | 136.076 | 137.476 | 133.676 | ||
| 8332 | 2022.08.15 13:00 | modify | 1751 | 0.10 | 136.082 | 137.482 | 133.682 | ||
| 8333 | 2022.08.15 13:00 | modify | 1750 | 0.10 | 136.127 | 137.527 | 133.727 | ||
| 8334 | 2022.08.15 13:00 | modify | 1749 | 0.10 | 136.640 | 137.040 | 134.240 | ||
| 8335 | 2022.08.15 13:00 | modify | 1748 | 0.10 | 136.464 | 136.864 | 134.064 | ||
| 8336 | 2022.08.15 13:00 | modify | 1747 | 0.10 | 136.387 | 136.787 | 133.987 | ||
| 8337 | 2022.08.15 13:00 | modify | 1746 | 0.10 | 136.535 | 136.935 | 134.135 | ||
| 8338 | 2022.08.15 13:00 | modify | 1745 | 0.10 | 136.539 | 136.939 | 134.139 | ||
| 8339 | 2022.08.15 13:00 | modify | 1744 | 0.10 | 136.572 | 136.972 | 134.172 | ||
| 8340 | 2022.08.15 13:00 | modify | 1743 | 0.10 | 136.716 | 137.116 | 134.316 | ||
| 8341 | 2022.08.15 13:00 | modify | 1742 | 0.10 | 136.573 | 136.973 | 134.173 | ||
| 8342 | 2022.08.15 13:00 | modify | 1741 | 0.10 | 136.690 | 137.090 | 134.290 | ||
| 8343 | 2022.08.15 13:00 | modify | 1740 | 0.10 | 136.965 | 136.365 | 134.565 | ||
| 8344 | 2022.08.15 13:00 | modify | 1739 | 0.10 | 136.926 | 136.326 | 134.526 | ||
| 8345 | 2022.08.15 13:00 | modify | 1738 | 0.10 | 136.800 | 137.200 | 134.400 | ||
| 8346 | 2022.08.15 13:00 | modify | 1737 | 0.10 | 136.958 | 136.358 | 134.558 | ||
| 8347 | 2022.08.15 13:00 | modify | 1736 | 0.10 | 137.021 | 136.421 | 134.621 | ||
| 8348 | 2022.08.15 13:00 | modify | 1735 | 0.10 | 136.959 | 136.359 | 134.559 | ||
| 8349 | 2022.08.15 13:00 | modify | 1734 | 0.10 | 137.012 | 136.412 | 134.612 | ||
| 8350 | 2022.08.15 13:00 | modify | 1733 | 0.10 | 136.980 | 136.380 | 134.580 | ||
| 8351 | 2022.08.15 13:00 | modify | 1732 | 0.10 | 136.990 | 136.390 | 134.590 | ||
| 8352 | 2022.08.15 13:00 | modify | 1731 | 0.10 | 137.220 | 135.777 | 134.820 | ||
| 8353 | 2022.08.15 14:00 | sell | 1755 | 0.10 | 135.371 | 0.000 | 0.000 | ||
| 8354 | 2022.08.15 14:00 | modify | 1755 | 0.10 | 135.371 | 137.171 | 132.971 | ||
| 8355 | 2022.08.15 15:00 | sell | 1756 | 0.10 | 135.569 | 0.000 | 0.000 | ||
| 8356 | 2022.08.15 15:00 | modify | 1756 | 0.10 | 135.569 | 137.369 | 133.169 | ||
| 8357 | 2022.08.15 16:00 | sell | 1757 | 0.10 | 135.604 | 0.000 | 0.000 | ||
| 8358 | 2022.08.15 16:00 | modify | 1757 | 0.10 | 135.604 | 137.404 | 133.204 | ||
| 8359 | 2022.08.15 17:00 | sell | 1758 | 0.10 | 135.472 | 0.000 | 0.000 | ||
| 8360 | 2022.08.15 17:00 | modify | 1758 | 0.10 | 135.472 | 137.272 | 133.072 | ||
| 8361 | 2022.08.15 18:00 | sell | 1759 | 0.10 | 135.482 | 0.000 | 0.000 | ||
| 8362 | 2022.08.15 18:00 | modify | 1759 | 0.10 | 135.482 | 137.282 | 133.082 | ||
| 8363 | 2022.08.15 19:00 | sell | 1760 | 0.10 | 135.389 | 0.000 | 0.000 | ||
| 8364 | 2022.08.15 19:00 | modify | 1760 | 0.10 | 135.389 | 137.189 | 132.989 | ||
| 8365 | 2022.08.15 20:00 | sell | 1761 | 0.10 | 135.433 | 0.000 | 0.000 | ||
| 8366 | 2022.08.15 20:00 | modify | 1761 | 0.10 | 135.433 | 137.233 | 133.033 | ||
| 8367 | 2022.08.15 21:00 | sell | 1762 | 0.10 | 135.396 | 0.000 | 0.000 | ||
| 8368 | 2022.08.15 21:00 | modify | 1762 | 0.10 | 135.396 | 137.196 | 132.996 | ||
| 8369 | 2022.08.15 22:00 | sell | 1763 | 0.10 | 135.405 | 0.000 | 0.000 | ||
| 8370 | 2022.08.15 22:00 | modify | 1763 | 0.10 | 135.405 | 137.205 | 133.005 | ||
| 8371 | 2022.08.15 23:00 | sell | 1764 | 0.10 | 135.324 | 0.000 | 0.000 | ||
| 8372 | 2022.08.15 23:00 | modify | 1764 | 0.10 | 135.324 | 137.124 | 132.924 | ||
| 8373 | 2022.08.16 00:00 | sell | 1765 | 0.10 | 135.288 | 0.000 | 0.000 | ||
| 8374 | 2022.08.16 00:00 | modify | 1765 | 0.10 | 135.288 | 137.088 | 132.888 | ||
| 8375 | 2022.08.16 00:00 | modify | 1731 | 0.10 | 137.220 | 135.718 | 134.820 | ||
| 8376 | 2022.08.16 01:00 | sell | 1766 | 0.10 | 135.237 | 0.000 | 0.000 | ||
| 8377 | 2022.08.16 01:00 | modify | 1766 | 0.10 | 135.237 | 137.037 | 132.837 | ||
| 8378 | 2022.08.16 01:00 | modify | 1753 | 0.10 | 135.782 | 137.182 | 133.382 | ||
| 8379 | 2022.08.16 01:00 | modify | 1738 | 0.10 | 136.800 | 136.200 | 134.400 | ||
| 8380 | 2022.08.16 01:00 | modify | 1731 | 0.10 | 137.220 | 135.667 | 134.820 | ||
| 8381 | 2022.08.16 02:00 | sell | 1767 | 0.10 | 135.470 | 0.000 | 0.000 | ||
| 8382 | 2022.08.16 02:00 | modify | 1767 | 0.10 | 135.470 | 137.270 | 133.070 | ||
| 8383 | 2022.08.16 05:00 | s/l | 1731 | 0.10 | 135.667 | 135.667 | 134.820 | 116.23 | 37609.52 |
| 8384 | 2022.08.16 07:00 | buy | 1768 | 0.10 | 135.499 | 0.000 | 0.000 | ||
| 8385 | 2022.08.16 07:00 | modify | 1768 | 0.10 | 135.499 | 133.699 | 137.899 | ||
| 8386 | 2022.08.16 08:00 | buy | 1769 | 0.10 | 135.831 | 0.000 | 0.000 | ||
| 8387 | 2022.08.16 08:00 | modify | 1769 | 0.10 | 135.831 | 134.031 | 138.231 | ||
| 8388 | 2022.08.16 09:00 | buy | 1770 | 0.10 | 135.828 | 0.000 | 0.000 | ||
| 8389 | 2022.08.16 09:00 | modify | 1770 | 0.10 | 135.828 | 134.028 | 138.228 | ||
| 8390 | 2022.08.16 10:00 | buy | 1771 | 0.10 | 135.968 | 0.000 | 0.000 | ||
| 8391 | 2022.08.16 10:00 | modify | 1771 | 0.10 | 135.968 | 134.168 | 138.368 | ||
| 8392 | 2022.08.16 11:00 | close | 1732 | 0.10 | 136.020 | 136.390 | 134.590 | 72.15 | 37681.67 |
| 8393 | 2022.08.16 11:00 | buy | 1772 | 0.10 | 136.020 | 0.000 | 0.000 | ||
| 8394 | 2022.08.16 11:00 | modify | 1772 | 0.10 | 136.020 | 134.220 | 138.420 | ||
| 8395 | 2022.08.16 12:00 | s/l | 1738 | 0.10 | 136.200 | 136.200 | 134.400 | 44.17 | 37725.83 |
| 8396 | 2022.08.16 12:00 | buy | 1773 | 0.10 | 136.132 | 0.000 | 0.000 | ||
| 8397 | 2022.08.16 12:00 | modify | 1773 | 0.10 | 136.132 | 134.332 | 138.532 | ||
| 8398 | 2022.08.16 12:00 | modify | 1768 | 0.10 | 135.499 | 134.099 | 137.899 | ||
| 8399 | 2022.08.16 13:00 | s/l | 1733 | 0.10 | 136.380 | 136.380 | 134.580 | 44.18 | 37770.01 |
| 8400 | 2022.08.16 13:00 | s/l | 1734 | 0.10 | 136.412 | 136.412 | 134.612 | 44.18 | 37814.19 |
| 8401 | 2022.08.16 13:00 | s/l | 1735 | 0.10 | 136.359 | 136.359 | 134.559 | 44.17 | 37858.36 |
| 8402 | 2022.08.16 13:00 | s/l | 1736 | 0.10 | 136.421 | 136.421 | 134.621 | 44.18 | 37902.54 |
| 8403 | 2022.08.16 13:00 | s/l | 1737 | 0.10 | 136.358 | 136.358 | 134.558 | 44.17 | 37946.70 |
| 8404 | 2022.08.16 13:00 | s/l | 1739 | 0.10 | 136.326 | 136.326 | 134.526 | 44.17 | 37990.87 |
| 8405 | 2022.08.16 13:00 | s/l | 1740 | 0.10 | 136.365 | 136.365 | 134.565 | 44.17 | 38035.04 |
| 8406 | 2022.08.16 13:00 | buy | 1774 | 0.10 | 136.555 | 0.000 | 0.000 | ||
| 8407 | 2022.08.16 13:00 | modify | 1774 | 0.10 | 136.555 | 134.755 | 138.955 | ||
| 8408 | 2022.08.16 13:00 | modify | 1772 | 0.10 | 136.020 | 134.620 | 138.420 | ||
| 8409 | 2022.08.16 13:00 | modify | 1771 | 0.10 | 135.968 | 134.568 | 138.368 | ||
| 8410 | 2022.08.16 13:00 | modify | 1770 | 0.10 | 135.828 | 134.428 | 138.228 | ||
| 8411 | 2022.08.16 13:00 | modify | 1769 | 0.10 | 135.831 | 134.431 | 138.231 | ||
| 8412 | 2022.08.16 13:00 | modify | 1768 | 0.10 | 135.499 | 135.099 | 137.899 | ||
| 8413 | 2022.08.16 14:00 | s/l | 1747 | 0.10 | 136.787 | 136.787 | 133.987 | -30.85 | 38004.19 |
| 8414 | 2022.08.16 14:00 | s/l | 1748 | 0.10 | 136.864 | 136.864 | 134.064 | -30.84 | 37973.35 |
| 8415 | 2022.08.16 14:00 | buy | 1775 | 0.10 | 136.905 | 0.000 | 0.000 | ||
| 8416 | 2022.08.16 14:00 | modify | 1775 | 0.10 | 136.905 | 135.105 | 139.305 | ||
| 8417 | 2022.08.16 14:00 | modify | 1773 | 0.10 | 136.132 | 134.732 | 138.532 | ||
| 8418 | 2022.08.16 14:00 | modify | 1770 | 0.10 | 135.828 | 135.428 | 138.228 | ||
| 8419 | 2022.08.16 14:00 | modify | 1769 | 0.10 | 135.831 | 135.431 | 138.231 | ||
| 8420 | 2022.08.16 15:00 | s/l | 1745 | 0.10 | 136.939 | 136.939 | 134.139 | -30.85 | 37942.50 |
| 8421 | 2022.08.16 15:00 | s/l | 1746 | 0.10 | 136.935 | 136.935 | 134.135 | -30.85 | 37911.64 |
| 8422 | 2022.08.16 15:00 | buy | 1776 | 0.10 | 136.813 | 0.000 | 0.000 | ||
| 8423 | 2022.08.16 15:00 | modify | 1776 | 0.10 | 136.813 | 135.013 | 139.213 | ||
| 8424 | 2022.08.16 16:00 | buy | 1777 | 0.10 | 136.740 | 0.000 | 0.000 | ||
| 8425 | 2022.08.16 16:00 | modify | 1777 | 0.10 | 136.740 | 134.940 | 139.140 | ||
| 8426 | 2022.08.16 17:00 | buy | 1778 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 8427 | 2022.08.16 17:00 | modify | 1778 | 0.10 | 136.656 | 134.856 | 139.056 | ||
| 8428 | 2022.08.16 18:00 | buy | 1779 | 0.10 | 136.725 | 0.000 | 0.000 | ||
| 8429 | 2022.08.16 18:00 | modify | 1779 | 0.10 | 136.725 | 134.925 | 139.125 | ||
| 8430 | 2022.08.16 19:00 | buy | 1780 | 0.10 | 136.522 | 0.000 | 0.000 | ||
| 8431 | 2022.08.16 19:00 | modify | 1780 | 0.10 | 136.522 | 134.722 | 138.922 | ||
| 8432 | 2022.08.16 20:00 | buy | 1781 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 8433 | 2022.08.16 20:00 | modify | 1781 | 0.10 | 136.507 | 134.707 | 138.907 | ||
| 8434 | 2022.08.16 21:00 | buy | 1782 | 0.10 | 136.514 | 0.000 | 0.000 | ||
| 8435 | 2022.08.16 21:00 | modify | 1782 | 0.10 | 136.514 | 134.714 | 138.914 | ||
| 8436 | 2022.08.16 22:00 | buy | 1783 | 0.10 | 136.514 | 0.000 | 0.000 | ||
| 8437 | 2022.08.16 22:00 | modify | 1783 | 0.10 | 136.514 | 134.714 | 138.914 | ||
| 8438 | 2022.08.16 23:00 | buy | 1784 | 0.10 | 136.603 | 0.000 | 0.000 | ||
| 8439 | 2022.08.16 23:00 | modify | 1784 | 0.10 | 136.603 | 134.803 | 139.003 | ||
| 8440 | 2022.08.17 05:00 | close | 1741 | 0.10 | 136.615 | 137.090 | 134.290 | 4.48 | 37916.12 |
| 8441 | 2022.08.17 05:00 | buy | 1785 | 0.10 | 136.615 | 0.000 | 0.000 | ||
| 8442 | 2022.08.17 05:00 | modify | 1785 | 0.10 | 136.615 | 134.815 | 139.015 | ||
| 8443 | 2022.08.17 06:00 | close | 1742 | 0.10 | 136.633 | 136.973 | 134.173 | -5.74 | 37910.38 |
| 8444 | 2022.08.17 06:00 | buy | 1786 | 0.10 | 136.633 | 0.000 | 0.000 | ||
| 8445 | 2022.08.17 06:00 | modify | 1786 | 0.10 | 136.633 | 134.833 | 139.033 | ||
| 8446 | 2022.08.17 07:00 | close | 1743 | 0.10 | 136.643 | 137.116 | 134.316 | 4.32 | 37914.70 |
| 8447 | 2022.08.17 07:00 | buy | 1787 | 0.10 | 136.643 | 0.000 | 0.000 | ||
| 8448 | 2022.08.17 07:00 | modify | 1787 | 0.10 | 136.643 | 134.843 | 139.043 | ||
| 8449 | 2022.08.17 08:00 | s/l | 1744 | 0.10 | 136.972 | 136.972 | 134.172 | -31.45 | 37883.25 |
| 8450 | 2022.08.17 08:00 | s/l | 1749 | 0.10 | 137.040 | 137.040 | 134.240 | -31.45 | 37851.79 |
| 8451 | 2022.08.17 08:00 | s/l | 1766 | 0.10 | 137.037 | 137.037 | 132.837 | -136.72 | 37715.07 |
| 8452 | 2022.08.17 08:00 | buy | 1788 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 8453 | 2022.08.17 08:00 | modify | 1788 | 0.10 | 137.064 | 135.264 | 139.464 | ||
| 8454 | 2022.08.17 08:00 | modify | 1783 | 0.10 | 136.514 | 135.114 | 138.914 | ||
| 8455 | 2022.08.17 08:00 | modify | 1782 | 0.10 | 136.514 | 135.114 | 138.914 | ||
| 8456 | 2022.08.17 08:00 | modify | 1781 | 0.10 | 136.507 | 135.107 | 138.907 | ||
| 8457 | 2022.08.17 08:00 | modify | 1780 | 0.10 | 136.522 | 135.122 | 138.922 | ||
| 8458 | 2022.08.17 08:00 | modify | 1772 | 0.10 | 136.020 | 135.620 | 138.420 | ||
| 8459 | 2022.08.17 08:00 | modify | 1771 | 0.10 | 135.968 | 135.568 | 138.368 | ||
| 8460 | 2022.08.17 08:00 | modify | 1768 | 0.10 | 135.499 | 136.099 | 137.899 | ||
| 8461 | 2022.08.17 09:00 | s/l | 1753 | 0.10 | 137.182 | 137.182 | 133.382 | -107.07 | 37608.00 |
| 8462 | 2022.08.17 09:00 | s/l | 1754 | 0.10 | 137.147 | 137.147 | 132.947 | -137.31 | 37470.69 |
| 8463 | 2022.08.17 09:00 | s/l | 1755 | 0.10 | 137.171 | 137.171 | 132.971 | -137.32 | 37333.37 |
| 8464 | 2022.08.17 09:00 | s/l | 1758 | 0.10 | 137.272 | 137.272 | 133.072 | -137.32 | 37196.04 |
| 8465 | 2022.08.17 09:00 | s/l | 1759 | 0.10 | 137.282 | 137.282 | 133.082 | -137.31 | 37058.73 |
| 8466 | 2022.08.17 09:00 | s/l | 1760 | 0.10 | 137.189 | 137.189 | 132.989 | -137.32 | 36921.41 |
| 8467 | 2022.08.17 09:00 | s/l | 1761 | 0.10 | 137.233 | 137.233 | 133.033 | -137.32 | 36784.09 |
| 8468 | 2022.08.17 09:00 | s/l | 1762 | 0.10 | 137.196 | 137.196 | 132.996 | -137.32 | 36646.77 |
| 8469 | 2022.08.17 09:00 | s/l | 1763 | 0.10 | 137.205 | 137.205 | 133.005 | -137.32 | 36509.44 |
| 8470 | 2022.08.17 09:00 | s/l | 1764 | 0.10 | 137.124 | 137.124 | 132.924 | -137.32 | 36372.12 |
| 8471 | 2022.08.17 09:00 | s/l | 1765 | 0.10 | 137.088 | 137.088 | 132.888 | -136.72 | 36235.40 |
| 8472 | 2022.08.17 09:00 | s/l | 1767 | 0.10 | 137.270 | 137.270 | 133.070 | -136.72 | 36098.68 |
| 8473 | 2022.08.17 09:00 | buy | 1789 | 0.10 | 137.181 | 0.000 | 0.000 | ||
| 8474 | 2022.08.17 09:00 | modify | 1789 | 0.10 | 137.181 | 135.381 | 139.581 | ||
| 8475 | 2022.08.17 09:00 | modify | 1787 | 0.10 | 136.643 | 135.243 | 139.043 | ||
| 8476 | 2022.08.17 09:00 | modify | 1786 | 0.10 | 136.633 | 135.233 | 139.033 | ||
| 8477 | 2022.08.17 09:00 | modify | 1785 | 0.10 | 136.615 | 135.215 | 139.015 | ||
| 8478 | 2022.08.17 09:00 | modify | 1784 | 0.10 | 136.603 | 135.203 | 139.003 | ||
| 8479 | 2022.08.17 09:00 | modify | 1774 | 0.10 | 136.555 | 135.155 | 138.955 | ||
| 8480 | 2022.08.17 09:00 | modify | 1773 | 0.10 | 136.132 | 135.732 | 138.532 | ||
| 8481 | 2022.08.17 10:00 | buy | 1790 | 0.10 | 137.260 | 0.000 | 0.000 | ||
| 8482 | 2022.08.17 10:00 | modify | 1790 | 0.10 | 137.260 | 135.460 | 139.660 | ||
| 8483 | 2022.08.17 10:00 | modify | 1779 | 0.10 | 136.725 | 135.325 | 139.125 | ||
| 8484 | 2022.08.17 10:00 | modify | 1778 | 0.10 | 136.656 | 135.256 | 139.056 | ||
| 8485 | 2022.08.17 11:00 | s/l | 1756 | 0.10 | 137.369 | 137.369 | 133.169 | -137.32 | 35961.36 |
| 8486 | 2022.08.17 11:00 | buy | 1791 | 0.10 | 137.340 | 0.000 | 0.000 | ||
| 8487 | 2022.08.17 11:00 | modify | 1791 | 0.10 | 137.340 | 135.540 | 139.740 | ||
| 8488 | 2022.08.17 11:00 | modify | 1777 | 0.10 | 136.740 | 135.340 | 139.140 | ||
| 8489 | 2022.08.17 11:00 | modify | 1768 | 0.10 | 135.499 | 136.910 | 137.899 | ||
| 8490 | 2022.08.17 12:00 | s/l | 1757 | 0.10 | 137.404 | 137.404 | 133.204 | -137.32 | 35824.03 |
| 8491 | 2022.08.17 12:00 | buy | 1792 | 0.10 | 137.448 | 0.000 | 0.000 | ||
| 8492 | 2022.08.17 12:00 | modify | 1792 | 0.10 | 137.448 | 135.648 | 139.848 | ||
| 8493 | 2022.08.17 12:00 | modify | 1776 | 0.10 | 136.813 | 135.413 | 139.213 | ||
| 8494 | 2022.08.17 12:00 | modify | 1775 | 0.10 | 136.905 | 135.505 | 139.305 | ||
| 8495 | 2022.08.17 12:00 | modify | 1770 | 0.10 | 135.828 | 136.428 | 138.228 | ||
| 8496 | 2022.08.17 12:00 | modify | 1769 | 0.10 | 135.831 | 136.431 | 138.231 | ||
| 8497 | 2022.08.17 12:00 | modify | 1768 | 0.10 | 135.499 | 137.018 | 137.899 | ||
| 8498 | 2022.08.17 13:00 | s/l | 1751 | 0.10 | 137.482 | 137.482 | 133.682 | -107.07 | 35716.96 |
| 8499 | 2022.08.17 13:00 | s/l | 1752 | 0.10 | 137.476 | 137.476 | 133.676 | -107.07 | 35609.89 |
| 8500 | 2022.08.17 13:00 | buy | 1793 | 0.10 | 137.273 | 0.000 | 0.000 | ||
| 8501 | 2022.08.17 13:00 | modify | 1793 | 0.10 | 137.273 | 135.473 | 139.673 | ||
| 8502 | 2022.08.17 14:00 | s/l | 1750 | 0.10 | 137.527 | 137.527 | 133.727 | -107.07 | 35502.82 |
| 8503 | 2022.08.17 14:00 | buy | 1794 | 0.10 | 137.581 | 0.000 | 0.000 | ||
| 8504 | 2022.08.17 14:00 | modify | 1794 | 0.10 | 137.581 | 135.781 | 139.981 | ||
| 8505 | 2022.08.17 14:00 | modify | 1783 | 0.10 | 136.514 | 136.114 | 138.914 | ||
| 8506 | 2022.08.17 14:00 | modify | 1782 | 0.10 | 136.514 | 136.114 | 138.914 | ||
| 8507 | 2022.08.17 14:00 | modify | 1781 | 0.10 | 136.507 | 136.107 | 138.907 | ||
| 8508 | 2022.08.17 14:00 | modify | 1780 | 0.10 | 136.522 | 136.122 | 138.922 | ||
| 8509 | 2022.08.17 14:00 | modify | 1772 | 0.10 | 136.020 | 136.620 | 138.420 | ||
| 8510 | 2022.08.17 14:00 | modify | 1771 | 0.10 | 135.968 | 136.568 | 138.368 | ||
| 8511 | 2022.08.17 14:00 | modify | 1768 | 0.10 | 135.499 | 137.151 | 137.899 | ||
| 8512 | 2022.08.17 15:00 | buy | 1795 | 0.10 | 137.687 | 0.000 | 0.000 | ||
| 8513 | 2022.08.17 15:00 | modify | 1795 | 0.10 | 137.687 | 135.887 | 140.087 | ||
| 8514 | 2022.08.17 15:00 | modify | 1788 | 0.10 | 137.064 | 135.664 | 139.464 | ||
| 8515 | 2022.08.17 15:00 | modify | 1787 | 0.10 | 136.643 | 136.243 | 139.043 | ||
| 8516 | 2022.08.17 15:00 | modify | 1786 | 0.10 | 136.633 | 136.233 | 139.033 | ||
| 8517 | 2022.08.17 15:00 | modify | 1785 | 0.10 | 136.615 | 136.215 | 139.015 | ||
| 8518 | 2022.08.17 15:00 | modify | 1784 | 0.10 | 136.603 | 136.203 | 139.003 | ||
| 8519 | 2022.08.17 15:00 | modify | 1778 | 0.10 | 136.656 | 136.256 | 139.056 | ||
| 8520 | 2022.08.17 15:00 | modify | 1774 | 0.10 | 136.555 | 136.155 | 138.955 | ||
| 8521 | 2022.08.17 15:00 | modify | 1773 | 0.10 | 136.132 | 136.732 | 138.532 | ||
| 8522 | 2022.08.17 15:00 | modify | 1770 | 0.10 | 135.828 | 137.257 | 138.228 | ||
| 8523 | 2022.08.17 15:00 | modify | 1769 | 0.10 | 135.831 | 137.257 | 138.231 | ||
| 8524 | 2022.08.17 15:00 | modify | 1768 | 0.10 | 135.499 | 137.257 | 137.899 | ||
| 8525 | 2022.08.17 16:00 | buy | 1796 | 0.10 | 137.636 | 0.000 | 0.000 | ||
| 8526 | 2022.08.17 16:00 | modify | 1796 | 0.10 | 137.636 | 135.836 | 140.036 | ||
| 8527 | 2022.08.17 17:00 | buy | 1797 | 0.10 | 137.668 | 0.000 | 0.000 | ||
| 8528 | 2022.08.17 17:00 | modify | 1797 | 0.10 | 137.668 | 135.868 | 140.068 | ||
| 8529 | 2022.08.17 18:00 | buy | 1798 | 0.10 | 137.724 | 0.000 | 0.000 | ||
| 8530 | 2022.08.17 18:00 | modify | 1798 | 0.10 | 137.724 | 135.924 | 140.124 | ||
| 8531 | 2022.08.17 18:00 | modify | 1789 | 0.10 | 137.181 | 135.781 | 139.581 | ||
| 8532 | 2022.08.17 19:00 | buy | 1799 | 0.10 | 137.557 | 0.000 | 0.000 | ||
| 8533 | 2022.08.17 19:00 | modify | 1799 | 0.10 | 137.557 | 135.757 | 139.957 | ||
| 8534 | 2022.08.17 20:00 | buy | 1800 | 0.10 | 137.481 | 0.000 | 0.000 | ||
| 8535 | 2022.08.17 20:00 | modify | 1800 | 0.10 | 137.481 | 135.681 | 139.881 | ||
| 8536 | 2022.08.17 21:00 | buy | 1801 | 0.10 | 137.450 | 0.000 | 0.000 | ||
| 8537 | 2022.08.17 21:00 | modify | 1801 | 0.10 | 137.450 | 135.650 | 139.850 | ||
| 8538 | 2022.08.17 22:00 | buy | 1802 | 0.10 | 137.507 | 0.000 | 0.000 | ||
| 8539 | 2022.08.17 22:00 | modify | 1802 | 0.10 | 137.507 | 135.707 | 139.907 | ||
| 8540 | 2022.08.17 23:00 | buy | 1803 | 0.10 | 137.502 | 0.000 | 0.000 | ||
| 8541 | 2022.08.17 23:00 | modify | 1803 | 0.10 | 137.502 | 135.702 | 139.902 | ||
| 8542 | 2022.08.18 01:00 | s/l | 1768 | 0.10 | 137.257 | 137.257 | 137.899 | 134.36 | 35637.18 |
| 8543 | 2022.08.18 01:00 | s/l | 1769 | 0.10 | 137.257 | 137.257 | 138.231 | 109.23 | 35746.40 |
| 8544 | 2022.08.18 01:00 | s/l | 1770 | 0.10 | 137.257 | 137.257 | 138.228 | 109.45 | 35855.85 |
| 8545 | 2022.08.18 08:00 | sell | 1804 | 0.10 | 137.477 | 0.000 | 0.000 | ||
| 8546 | 2022.08.18 08:00 | modify | 1804 | 0.10 | 137.477 | 139.277 | 135.077 | ||
| 8547 | 2022.08.18 09:00 | sell | 1805 | 0.10 | 137.464 | 0.000 | 0.000 | ||
| 8548 | 2022.08.18 09:00 | modify | 1805 | 0.10 | 137.464 | 139.264 | 135.064 | ||
| 8549 | 2022.08.18 12:00 | sell | 1806 | 0.10 | 137.190 | 0.000 | 0.000 | ||
| 8550 | 2022.08.18 12:00 | modify | 1806 | 0.10 | 137.190 | 138.990 | 134.790 | ||
| 8551 | 2022.08.18 13:00 | sell | 1807 | 0.10 | 137.221 | 0.000 | 0.000 | ||
| 8552 | 2022.08.18 13:00 | modify | 1807 | 0.10 | 137.221 | 139.021 | 134.821 | ||
| 8553 | 2022.08.18 14:00 | s/l | 1773 | 0.10 | 136.732 | 136.732 | 138.532 | 46.69 | 35902.54 |
| 8554 | 2022.08.18 14:00 | sell | 1808 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 8555 | 2022.08.18 14:00 | modify | 1808 | 0.10 | 136.669 | 138.469 | 134.269 | ||
| 8556 | 2022.08.18 14:00 | modify | 1807 | 0.10 | 137.221 | 138.621 | 134.821 | ||
| 8557 | 2022.08.18 14:00 | modify | 1805 | 0.10 | 137.464 | 138.864 | 135.064 | ||
| 8558 | 2022.08.18 14:00 | modify | 1804 | 0.10 | 137.477 | 138.877 | 135.077 | ||
| 8559 | 2022.08.18 15:00 | s/l | 1771 | 0.10 | 136.568 | 136.568 | 138.368 | 46.69 | 35949.23 |
| 8560 | 2022.08.18 15:00 | s/l | 1772 | 0.10 | 136.620 | 136.620 | 138.420 | 46.69 | 35995.91 |
| 8561 | 2022.08.18 15:00 | sell | 1809 | 0.10 | 136.939 | 0.000 | 0.000 | ||
| 8562 | 2022.08.18 15:00 | modify | 1809 | 0.10 | 136.939 | 138.739 | 134.539 | ||
| 8563 | 2022.08.18 16:00 | sell | 1810 | 0.10 | 136.818 | 0.000 | 0.000 | ||
| 8564 | 2022.08.18 16:00 | modify | 1810 | 0.10 | 136.818 | 138.618 | 134.418 | ||
| 8565 | 2022.08.18 17:00 | sell | 1811 | 0.10 | 136.865 | 0.000 | 0.000 | ||
| 8566 | 2022.08.18 17:00 | modify | 1811 | 0.10 | 136.865 | 138.665 | 134.465 | ||
| 8567 | 2022.08.18 18:00 | sell | 1812 | 0.10 | 137.001 | 0.000 | 0.000 | ||
| 8568 | 2022.08.18 18:00 | modify | 1812 | 0.10 | 137.001 | 138.801 | 134.601 | ||
| 8569 | 2022.08.18 19:00 | sell | 1813 | 0.10 | 137.115 | 0.000 | 0.000 | ||
| 8570 | 2022.08.18 19:00 | modify | 1813 | 0.10 | 137.115 | 138.915 | 134.715 | ||
| 8571 | 2022.08.18 20:00 | close | 1774 | 0.10 | 137.162 | 136.155 | 138.955 | 47.23 | 36043.14 |
| 8572 | 2022.08.18 20:00 | sell | 1814 | 0.10 | 137.162 | 0.000 | 0.000 | ||
| 8573 | 2022.08.18 20:00 | modify | 1814 | 0.10 | 137.162 | 138.962 | 134.762 | ||
| 8574 | 2022.08.18 21:00 | close | 1775 | 0.10 | 137.057 | 135.505 | 139.305 | 12.78 | 36055.92 |
| 8575 | 2022.08.18 21:00 | sell | 1815 | 0.10 | 137.057 | 0.000 | 0.000 | ||
| 8576 | 2022.08.18 21:00 | modify | 1815 | 0.10 | 137.057 | 138.857 | 134.657 | ||
| 8577 | 2022.08.18 22:00 | close | 1776 | 0.10 | 137.071 | 135.413 | 139.213 | 20.80 | 36076.72 |
| 8578 | 2022.08.18 22:00 | sell | 1816 | 0.10 | 137.071 | 0.000 | 0.000 | ||
| 8579 | 2022.08.18 22:00 | modify | 1816 | 0.10 | 137.071 | 138.871 | 134.671 | ||
| 8580 | 2022.08.18 23:00 | close | 1777 | 0.10 | 137.064 | 135.340 | 139.140 | 25.80 | 36102.52 |
| 8581 | 2022.08.18 23:00 | sell | 1817 | 0.10 | 137.064 | 0.000 | 0.000 | ||
| 8582 | 2022.08.18 23:00 | modify | 1817 | 0.10 | 137.064 | 138.864 | 134.664 | ||
| 8583 | 2022.08.19 06:00 | close | 1778 | 0.10 | 137.331 | 136.256 | 139.056 | 52.68 | 36155.20 |
| 8584 | 2022.08.19 06:00 | buy | 1818 | 0.10 | 137.361 | 0.000 | 0.000 | ||
| 8585 | 2022.08.19 06:00 | modify | 1818 | 0.10 | 137.361 | 135.561 | 139.761 | ||
| 8586 | 2022.08.19 07:00 | close | 1779 | 0.10 | 137.586 | 135.325 | 139.125 | 66.76 | 36221.96 |
| 8587 | 2022.08.19 07:00 | buy | 1819 | 0.10 | 137.616 | 0.000 | 0.000 | ||
| 8588 | 2022.08.19 07:00 | modify | 1819 | 0.10 | 137.616 | 135.816 | 140.016 | ||
| 8589 | 2022.08.19 08:00 | close | 1780 | 0.10 | 137.889 | 136.122 | 138.922 | 105.06 | 36327.03 |
| 8590 | 2022.08.19 08:00 | buy | 1820 | 0.10 | 137.919 | 0.000 | 0.000 | ||
| 8591 | 2022.08.19 08:00 | modify | 1820 | 0.10 | 137.919 | 136.119 | 140.319 | ||
| 8592 | 2022.08.19 08:00 | modify | 1818 | 0.10 | 137.361 | 135.961 | 139.761 | ||
| 8593 | 2022.08.19 08:00 | modify | 1793 | 0.10 | 137.273 | 135.873 | 139.673 | ||
| 8594 | 2022.08.19 08:00 | modify | 1791 | 0.10 | 137.340 | 135.940 | 139.740 | ||
| 8595 | 2022.08.19 08:00 | modify | 1790 | 0.10 | 137.260 | 135.860 | 139.660 | ||
| 8596 | 2022.08.19 09:00 | close | 1781 | 0.10 | 137.683 | 136.107 | 138.907 | 90.61 | 36417.64 |
| 8597 | 2022.08.19 09:00 | buy | 1821 | 0.10 | 137.713 | 0.000 | 0.000 | ||
| 8598 | 2022.08.19 09:00 | modify | 1821 | 0.10 | 137.713 | 135.913 | 140.113 | ||
| 8599 | 2022.08.19 10:00 | close | 1782 | 0.10 | 137.570 | 136.114 | 138.914 | 81.52 | 36499.17 |
| 8600 | 2022.08.19 10:00 | buy | 1822 | 0.10 | 137.600 | 0.000 | 0.000 | ||
| 8601 | 2022.08.19 10:00 | modify | 1822 | 0.10 | 137.600 | 135.800 | 140.000 | ||
| 8602 | 2022.08.19 11:00 | close | 1783 | 0.10 | 137.650 | 136.114 | 138.914 | 87.58 | 36586.75 |
| 8603 | 2022.08.19 11:00 | buy | 1823 | 0.10 | 137.680 | 0.000 | 0.000 | ||
| 8604 | 2022.08.19 11:00 | modify | 1823 | 0.10 | 137.680 | 135.880 | 140.080 | ||
| 8605 | 2022.08.19 12:00 | close | 1784 | 0.10 | 137.682 | 136.203 | 139.003 | 83.26 | 36670.02 |
| 8606 | 2022.08.19 12:00 | buy | 1824 | 0.10 | 137.712 | 0.000 | 0.000 | ||
| 8607 | 2022.08.19 12:00 | modify | 1824 | 0.10 | 137.712 | 135.912 | 140.112 | ||
| 8608 | 2022.08.19 13:00 | close | 1785 | 0.10 | 137.717 | 136.215 | 139.015 | 84.69 | 36754.71 |
| 8609 | 2022.08.19 13:00 | buy | 1825 | 0.10 | 137.747 | 0.000 | 0.000 | ||
| 8610 | 2022.08.19 13:00 | modify | 1825 | 0.10 | 137.747 | 135.947 | 140.147 | ||
| 8611 | 2022.08.19 14:00 | close | 1786 | 0.10 | 137.649 | 136.233 | 139.033 | 78.18 | 36832.88 |
| 8612 | 2022.08.19 14:00 | buy | 1826 | 0.10 | 137.679 | 0.000 | 0.000 | ||
| 8613 | 2022.08.19 14:00 | modify | 1826 | 0.10 | 137.679 | 135.879 | 140.079 | ||
| 8614 | 2022.08.19 15:00 | close | 1787 | 0.10 | 137.685 | 136.243 | 139.043 | 80.15 | 36913.03 |
| 8615 | 2022.08.19 15:00 | buy | 1827 | 0.10 | 137.715 | 0.000 | 0.000 | ||
| 8616 | 2022.08.19 15:00 | modify | 1827 | 0.10 | 137.715 | 135.915 | 140.115 | ||
| 8617 | 2022.08.19 16:00 | close | 1788 | 0.10 | 137.528 | 135.664 | 139.464 | 36.39 | 36949.42 |
| 8618 | 2022.08.19 16:00 | buy | 1828 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 8619 | 2022.08.19 16:00 | modify | 1828 | 0.10 | 137.558 | 135.758 | 139.958 | ||
| 8620 | 2022.08.19 19:00 | close | 1789 | 0.10 | 137.339 | 135.781 | 139.581 | 13.24 | 36962.66 |
| 8621 | 2022.08.19 19:00 | sell | 1829 | 0.10 | 137.339 | 0.000 | 0.000 | ||
| 8622 | 2022.08.19 19:00 | modify | 1829 | 0.10 | 137.339 | 139.139 | 134.939 | ||
| 8623 | 2022.08.21 22:00 | close | 1790 | 0.10 | 137.363 | 135.860 | 139.660 | 9.06 | 36971.71 |
| 8624 | 2022.08.21 22:00 | sell | 1830 | 0.10 | 137.363 | 0.000 | 0.000 | ||
| 8625 | 2022.08.21 22:00 | modify | 1830 | 0.10 | 137.363 | 139.163 | 134.963 | ||
| 8626 | 2022.08.22 03:00 | close | 1791 | 0.10 | 137.924 | 135.940 | 139.740 | 45.79 | 37017.51 |
| 8627 | 2022.08.22 03:00 | buy | 1831 | 0.10 | 137.954 | 0.000 | 0.000 | ||
| 8628 | 2022.08.22 03:00 | modify | 1831 | 0.10 | 137.954 | 136.154 | 140.354 | ||
| 8629 | 2022.08.22 04:00 | close | 1792 | 0.10 | 137.824 | 135.648 | 139.848 | 30.04 | 37047.55 |
| 8630 | 2022.08.22 04:00 | buy | 1832 | 0.10 | 137.854 | 0.000 | 0.000 | ||
| 8631 | 2022.08.22 04:00 | modify | 1832 | 0.10 | 137.854 | 136.054 | 140.254 | ||
| 8632 | 2022.08.22 05:00 | close | 1793 | 0.10 | 137.757 | 135.873 | 139.673 | 38.22 | 37085.78 |
| 8633 | 2022.08.22 05:00 | buy | 1833 | 0.10 | 137.787 | 0.000 | 0.000 | ||
| 8634 | 2022.08.22 05:00 | modify | 1833 | 0.10 | 137.787 | 135.987 | 140.187 | ||
| 8635 | 2022.08.22 06:00 | close | 1794 | 0.10 | 137.727 | 135.781 | 139.981 | 12.63 | 37098.41 |
| 8636 | 2022.08.22 06:00 | buy | 1834 | 0.10 | 137.757 | 0.000 | 0.000 | ||
| 8637 | 2022.08.22 06:00 | modify | 1834 | 0.10 | 137.757 | 135.957 | 140.157 | ||
| 8638 | 2022.08.22 07:00 | close | 1795 | 0.10 | 137.370 | 135.887 | 140.087 | -22.42 | 37076.00 |
| 8639 | 2022.08.22 07:00 | sell | 1835 | 0.10 | 137.370 | 0.000 | 0.000 | ||
| 8640 | 2022.08.22 07:00 | modify | 1835 | 0.10 | 137.370 | 139.170 | 134.970 | ||
| 8641 | 2022.08.22 08:00 | close | 1796 | 0.10 | 136.893 | 135.836 | 140.036 | -54.67 | 37021.33 |
| 8642 | 2022.08.22 08:00 | sell | 1836 | 0.10 | 136.893 | 0.000 | 0.000 | ||
| 8643 | 2022.08.22 08:00 | modify | 1836 | 0.10 | 136.893 | 138.693 | 134.493 | ||
| 8644 | 2022.08.22 09:00 | close | 1797 | 0.10 | 137.117 | 135.868 | 140.068 | -40.13 | 36981.21 |
| 8645 | 2022.08.22 09:00 | sell | 1837 | 0.10 | 137.117 | 0.000 | 0.000 | ||
| 8646 | 2022.08.22 09:00 | modify | 1837 | 0.10 | 137.117 | 138.917 | 134.717 | ||
| 8647 | 2022.08.22 10:00 | close | 1798 | 0.10 | 136.958 | 135.924 | 140.124 | -56.41 | 36924.80 |
| 8648 | 2022.08.22 10:00 | sell | 1838 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 8649 | 2022.08.22 10:00 | modify | 1838 | 0.10 | 136.958 | 138.758 | 134.558 | ||
| 8650 | 2022.08.22 11:00 | close | 1799 | 0.10 | 137.166 | 135.757 | 139.957 | -28.02 | 36896.79 |
| 8651 | 2022.08.22 11:00 | sell | 1839 | 0.10 | 137.166 | 0.000 | 0.000 | ||
| 8652 | 2022.08.22 11:00 | modify | 1839 | 0.10 | 137.166 | 138.966 | 134.766 | ||
| 8653 | 2022.08.22 12:00 | close | 1800 | 0.10 | 136.984 | 135.681 | 139.881 | -36.05 | 36860.74 |
| 8654 | 2022.08.22 12:00 | sell | 1840 | 0.10 | 136.984 | 0.000 | 0.000 | ||
| 8655 | 2022.08.22 12:00 | modify | 1840 | 0.10 | 136.984 | 138.784 | 134.584 | ||
| 8656 | 2022.08.22 13:00 | close | 1801 | 0.10 | 137.264 | 135.650 | 139.850 | -12.50 | 36848.25 |
| 8657 | 2022.08.22 13:00 | sell | 1841 | 0.10 | 137.264 | 0.000 | 0.000 | ||
| 8658 | 2022.08.22 13:00 | modify | 1841 | 0.10 | 137.264 | 139.064 | 134.864 | ||
| 8659 | 2022.08.22 14:00 | close | 1802 | 0.10 | 136.933 | 135.707 | 139.907 | -41.87 | 36806.38 |
| 8660 | 2022.08.22 14:00 | sell | 1842 | 0.10 | 136.933 | 0.000 | 0.000 | ||
| 8661 | 2022.08.22 14:00 | modify | 1842 | 0.10 | 136.933 | 138.733 | 134.533 | ||
| 8662 | 2022.08.22 15:00 | close | 1803 | 0.10 | 136.726 | 135.702 | 139.902 | -57.17 | 36749.21 |
| 8663 | 2022.08.22 15:00 | sell | 1843 | 0.10 | 136.726 | 0.000 | 0.000 | ||
| 8664 | 2022.08.22 15:00 | modify | 1843 | 0.10 | 136.726 | 138.526 | 134.326 | ||
| 8665 | 2022.08.22 15:00 | modify | 1841 | 0.10 | 137.264 | 138.664 | 134.864 | ||
| 8666 | 2022.08.22 15:00 | modify | 1835 | 0.10 | 137.370 | 138.770 | 134.970 | ||
| 8667 | 2022.08.22 15:00 | modify | 1830 | 0.10 | 137.363 | 138.763 | 134.963 | ||
| 8668 | 2022.08.22 15:00 | modify | 1829 | 0.10 | 137.339 | 138.739 | 134.939 | ||
| 8669 | 2022.08.22 16:00 | close | 1804 | 0.10 | 136.702 | 138.877 | 135.077 | 57.41 | 36806.62 |
| 8670 | 2022.08.22 16:00 | sell | 1844 | 0.10 | 136.672 | 0.000 | 0.000 | ||
| 8671 | 2022.08.22 16:00 | modify | 1844 | 0.10 | 136.672 | 138.472 | 134.272 | ||
| 8672 | 2022.08.22 17:00 | close | 1805 | 0.10 | 136.545 | 138.864 | 135.064 | 68.30 | 36874.92 |
| 8673 | 2022.08.22 17:00 | sell | 1845 | 0.10 | 136.515 | 0.000 | 0.000 | ||
| 8674 | 2022.08.22 17:00 | modify | 1845 | 0.10 | 136.515 | 138.315 | 134.115 | ||
| 8675 | 2022.08.22 17:00 | modify | 1839 | 0.10 | 137.166 | 138.566 | 134.766 | ||
| 8676 | 2022.08.22 17:00 | modify | 1837 | 0.10 | 137.117 | 138.517 | 134.717 | ||
| 8677 | 2022.08.22 17:00 | modify | 1817 | 0.10 | 137.064 | 138.464 | 134.664 | ||
| 8678 | 2022.08.22 17:00 | modify | 1816 | 0.10 | 137.071 | 138.471 | 134.671 | ||
| 8679 | 2022.08.22 17:00 | modify | 1815 | 0.10 | 137.057 | 138.457 | 134.657 | ||
| 8680 | 2022.08.22 17:00 | modify | 1814 | 0.10 | 137.162 | 138.562 | 134.762 | ||
| 8681 | 2022.08.22 17:00 | modify | 1813 | 0.10 | 137.115 | 138.515 | 134.715 | ||
| 8682 | 2022.08.22 17:00 | modify | 1806 | 0.10 | 137.190 | 138.590 | 134.790 | ||
| 8683 | 2022.08.22 18:00 | close | 1806 | 0.10 | 136.471 | 138.590 | 134.790 | 53.18 | 36928.10 |
| 8684 | 2022.08.22 18:00 | sell | 1846 | 0.10 | 136.441 | 0.000 | 0.000 | ||
| 8685 | 2022.08.22 18:00 | modify | 1846 | 0.10 | 136.441 | 138.241 | 134.041 | ||
| 8686 | 2022.08.22 18:00 | modify | 1840 | 0.10 | 136.984 | 138.384 | 134.584 | ||
| 8687 | 2022.08.22 18:00 | modify | 1812 | 0.10 | 137.001 | 138.401 | 134.601 | ||
| 8688 | 2022.08.22 19:00 | close | 1807 | 0.10 | 136.627 | 138.621 | 134.821 | 43.72 | 36971.82 |
| 8689 | 2022.08.22 19:00 | sell | 1847 | 0.10 | 136.597 | 0.000 | 0.000 | ||
| 8690 | 2022.08.22 19:00 | modify | 1847 | 0.10 | 136.597 | 138.397 | 134.197 | ||
| 8691 | 2022.08.22 20:00 | close | 1808 | 0.10 | 136.687 | 138.469 | 134.269 | -2.56 | 36969.25 |
| 8692 | 2022.08.22 20:00 | sell | 1848 | 0.10 | 136.657 | 0.000 | 0.000 | ||
| 8693 | 2022.08.22 20:00 | modify | 1848 | 0.10 | 136.657 | 138.457 | 134.257 | ||
| 8694 | 2022.08.22 21:00 | close | 1809 | 0.10 | 136.694 | 138.739 | 134.539 | 17.33 | 36986.58 |
| 8695 | 2022.08.22 21:00 | sell | 1849 | 0.10 | 136.664 | 0.000 | 0.000 | ||
| 8696 | 2022.08.22 21:00 | modify | 1849 | 0.10 | 136.664 | 138.464 | 134.264 | ||
| 8697 | 2022.08.22 22:00 | close | 1810 | 0.10 | 136.753 | 138.618 | 134.418 | 3.72 | 36990.30 |
| 8698 | 2022.08.22 22:00 | sell | 1850 | 0.10 | 136.723 | 0.000 | 0.000 | ||
| 8699 | 2022.08.22 22:00 | modify | 1850 | 0.10 | 136.723 | 138.523 | 134.323 | ||
| 8700 | 2022.08.22 23:00 | close | 1811 | 0.10 | 136.698 | 138.665 | 134.465 | 11.43 | 37001.73 |
| 8701 | 2022.08.22 23:00 | sell | 1851 | 0.10 | 136.668 | 0.000 | 0.000 | ||
| 8702 | 2022.08.22 23:00 | modify | 1851 | 0.10 | 136.668 | 138.468 | 134.268 | ||
| 8703 | 2022.08.23 00:00 | close | 1812 | 0.10 | 136.756 | 138.401 | 134.601 | 16.72 | 37018.44 |
| 8704 | 2022.08.23 00:00 | sell | 1852 | 0.10 | 136.726 | 0.000 | 0.000 | ||
| 8705 | 2022.08.23 00:00 | modify | 1852 | 0.10 | 136.726 | 138.526 | 134.326 | ||
| 8706 | 2022.08.23 01:00 | close | 1813 | 0.10 | 136.448 | 138.515 | 134.715 | 48.63 | 37067.07 |
| 8707 | 2022.08.23 01:00 | sell | 1853 | 0.10 | 136.418 | 0.000 | 0.000 | ||
| 8708 | 2022.08.23 01:00 | modify | 1853 | 0.10 | 136.418 | 138.218 | 134.018 | ||
| 8709 | 2022.08.23 01:00 | modify | 1838 | 0.10 | 136.958 | 138.358 | 134.558 | ||
| 8710 | 2022.08.23 02:00 | close | 1814 | 0.10 | 136.353 | 138.562 | 134.762 | 59.38 | 37126.45 |
| 8711 | 2022.08.23 02:00 | sell | 1854 | 0.10 | 136.323 | 0.000 | 0.000 | ||
| 8712 | 2022.08.23 02:00 | modify | 1854 | 0.10 | 136.323 | 138.123 | 133.923 | ||
| 8713 | 2022.08.23 02:00 | modify | 1842 | 0.10 | 136.933 | 138.333 | 134.533 | ||
| 8714 | 2022.08.23 02:00 | modify | 1836 | 0.10 | 136.893 | 138.293 | 134.493 | ||
| 8715 | 2022.08.23 02:00 | modify | 1835 | 0.10 | 137.370 | 137.770 | 134.970 | ||
| 8716 | 2022.08.23 02:00 | modify | 1830 | 0.10 | 137.363 | 137.763 | 134.963 | ||
| 8717 | 2022.08.23 04:00 | close | 1815 | 0.10 | 136.431 | 138.457 | 134.657 | 45.54 | 37171.98 |
| 8718 | 2022.08.23 04:00 | sell | 1855 | 0.10 | 136.401 | 0.000 | 0.000 | ||
| 8719 | 2022.08.23 04:00 | modify | 1855 | 0.10 | 136.401 | 138.201 | 134.001 | ||
| 8720 | 2022.08.23 05:00 | close | 1816 | 0.10 | 136.414 | 138.471 | 134.671 | 47.89 | 37219.87 |
| 8721 | 2022.08.23 05:00 | sell | 1856 | 0.10 | 136.384 | 0.000 | 0.000 | ||
| 8722 | 2022.08.23 05:00 | modify | 1856 | 0.10 | 136.384 | 138.184 | 133.984 | ||
| 8723 | 2022.08.23 06:00 | s/l | 1820 | 0.10 | 136.119 | 136.119 | 140.319 | -135.63 | 37084.24 |
| 8724 | 2022.08.23 06:00 | s/l | 1831 | 0.10 | 136.154 | 136.154 | 140.354 | -135.94 | 36948.30 |
| 8725 | 2022.08.23 06:00 | sell | 1857 | 0.10 | 136.183 | 0.000 | 0.000 | ||
| 8726 | 2022.08.23 06:00 | modify | 1857 | 0.10 | 136.183 | 137.983 | 133.783 | ||
| 8727 | 2022.08.23 06:00 | modify | 1852 | 0.10 | 136.726 | 138.126 | 134.326 | ||
| 8728 | 2022.08.23 06:00 | modify | 1850 | 0.10 | 136.723 | 138.123 | 134.323 | ||
| 8729 | 2022.08.23 06:00 | modify | 1843 | 0.10 | 136.726 | 138.126 | 134.326 | ||
| 8730 | 2022.08.23 06:00 | modify | 1841 | 0.10 | 137.264 | 137.664 | 134.864 | ||
| 8731 | 2022.08.23 06:00 | modify | 1829 | 0.10 | 137.339 | 137.739 | 134.939 | ||
| 8732 | 2022.08.23 07:00 | s/l | 1818 | 0.10 | 135.961 | 135.961 | 139.761 | -105.35 | 36842.96 |
| 8733 | 2022.08.23 07:00 | s/l | 1821 | 0.10 | 135.913 | 135.913 | 140.113 | -135.64 | 36707.32 |
| 8734 | 2022.08.23 07:00 | s/l | 1823 | 0.10 | 135.880 | 135.880 | 140.080 | -135.64 | 36571.68 |
| 8735 | 2022.08.23 07:00 | s/l | 1824 | 0.10 | 135.912 | 135.912 | 140.112 | -135.63 | 36436.06 |
| 8736 | 2022.08.23 07:00 | s/l | 1825 | 0.10 | 135.947 | 135.947 | 140.147 | -135.63 | 36300.43 |
| 8737 | 2022.08.23 07:00 | s/l | 1826 | 0.10 | 135.879 | 135.879 | 140.079 | -135.63 | 36164.80 |
| 8738 | 2022.08.23 07:00 | s/l | 1827 | 0.10 | 135.915 | 135.915 | 140.115 | -135.64 | 36029.17 |
| 8739 | 2022.08.23 07:00 | s/l | 1832 | 0.10 | 136.054 | 136.054 | 140.254 | -135.94 | 35893.23 |
| 8740 | 2022.08.23 07:00 | s/l | 1833 | 0.10 | 135.987 | 135.987 | 140.187 | -135.95 | 35757.27 |
| 8741 | 2022.08.23 07:00 | s/l | 1834 | 0.10 | 135.957 | 135.957 | 140.157 | -135.95 | 35621.32 |
| 8742 | 2022.08.23 07:00 | sell | 1858 | 0.10 | 135.851 | 0.000 | 0.000 | ||
| 8743 | 2022.08.23 07:00 | modify | 1858 | 0.10 | 135.851 | 137.651 | 133.451 | ||
| 8744 | 2022.08.23 07:00 | modify | 1856 | 0.10 | 136.384 | 137.784 | 133.984 | ||
| 8745 | 2022.08.23 07:00 | modify | 1855 | 0.10 | 136.401 | 137.801 | 134.001 | ||
| 8746 | 2022.08.23 07:00 | modify | 1853 | 0.10 | 136.418 | 137.818 | 134.018 | ||
| 8747 | 2022.08.23 07:00 | modify | 1851 | 0.10 | 136.668 | 138.068 | 134.268 | ||
| 8748 | 2022.08.23 07:00 | modify | 1849 | 0.10 | 136.664 | 138.064 | 134.264 | ||
| 8749 | 2022.08.23 07:00 | modify | 1848 | 0.10 | 136.657 | 138.057 | 134.257 | ||
| 8750 | 2022.08.23 07:00 | modify | 1847 | 0.10 | 136.597 | 137.997 | 134.197 | ||
| 8751 | 2022.08.23 07:00 | modify | 1846 | 0.10 | 136.441 | 137.841 | 134.041 | ||
| 8752 | 2022.08.23 07:00 | modify | 1845 | 0.10 | 136.515 | 137.915 | 134.115 | ||
| 8753 | 2022.08.23 07:00 | modify | 1844 | 0.10 | 136.672 | 138.072 | 134.272 | ||
| 8754 | 2022.08.23 07:00 | modify | 1842 | 0.10 | 136.933 | 137.333 | 134.533 | ||
| 8755 | 2022.08.23 07:00 | modify | 1840 | 0.10 | 136.984 | 137.384 | 134.584 | ||
| 8756 | 2022.08.23 07:00 | modify | 1839 | 0.10 | 137.166 | 137.566 | 134.766 | ||
| 8757 | 2022.08.23 07:00 | modify | 1838 | 0.10 | 136.958 | 137.358 | 134.558 | ||
| 8758 | 2022.08.23 07:00 | modify | 1837 | 0.10 | 137.117 | 137.517 | 134.717 | ||
| 8759 | 2022.08.23 07:00 | modify | 1836 | 0.10 | 136.893 | 137.293 | 134.493 | ||
| 8760 | 2022.08.23 07:00 | modify | 1817 | 0.10 | 137.064 | 137.464 | 134.664 | ||
| 8761 | 2022.08.23 08:00 | s/l | 1819 | 0.10 | 135.816 | 135.816 | 140.016 | -135.64 | 35485.68 |
| 8762 | 2022.08.23 08:00 | s/l | 1822 | 0.10 | 135.800 | 135.800 | 140.000 | -135.63 | 35350.06 |
| 8763 | 2022.08.23 08:00 | s/l | 1828 | 0.10 | 135.758 | 135.758 | 139.958 | -135.63 | 35214.43 |
| 8764 | 2022.08.23 08:00 | sell | 1859 | 0.10 | 136.355 | 0.000 | 0.000 | ||
| 8765 | 2022.08.23 08:00 | modify | 1859 | 0.10 | 136.355 | 138.155 | 133.955 | ||
| 8766 | 2022.08.23 09:00 | sell | 1860 | 0.10 | 136.277 | 0.000 | 0.000 | ||
| 8767 | 2022.08.23 09:00 | modify | 1860 | 0.10 | 136.277 | 138.077 | 133.877 | ||
| 8768 | 2022.08.23 10:00 | sell | 1861 | 0.10 | 136.398 | 0.000 | 0.000 | ||
| 8769 | 2022.08.23 10:00 | modify | 1861 | 0.10 | 136.398 | 138.198 | 133.998 | ||
| 8770 | 2022.08.23 11:00 | sell | 1862 | 0.10 | 136.399 | 0.000 | 0.000 | ||
| 8771 | 2022.08.23 11:00 | modify | 1862 | 0.10 | 136.399 | 138.199 | 133.999 | ||
| 8772 | 2022.08.23 13:00 | sell | 1863 | 0.10 | 136.471 | 0.000 | 0.000 | ||
| 8773 | 2022.08.23 13:00 | modify | 1863 | 0.10 | 136.471 | 138.271 | 134.071 | ||
| 8774 | 2022.08.23 14:00 | buy | 1864 | 0.10 | 136.786 | 0.000 | 0.000 | ||
| 8775 | 2022.08.23 14:00 | modify | 1864 | 0.10 | 136.786 | 134.986 | 139.186 | ||
| 8776 | 2022.08.23 15:00 | sell | 1865 | 0.10 | 136.079 | 0.000 | 0.000 | ||
| 8777 | 2022.08.23 15:00 | modify | 1865 | 0.10 | 136.079 | 137.879 | 133.679 | ||
| 8778 | 2022.08.23 16:00 | sell | 1866 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 8779 | 2022.08.23 16:00 | modify | 1866 | 0.10 | 136.004 | 137.804 | 133.604 | ||
| 8780 | 2022.08.23 18:00 | sell | 1867 | 0.10 | 136.283 | 0.000 | 0.000 | ||
| 8781 | 2022.08.23 18:00 | modify | 1867 | 0.10 | 136.283 | 138.083 | 133.883 | ||
| 8782 | 2022.08.23 21:00 | sell | 1868 | 0.10 | 136.269 | 0.000 | 0.000 | ||
| 8783 | 2022.08.23 21:00 | modify | 1868 | 0.10 | 136.269 | 138.069 | 133.869 | ||
| 8784 | 2022.08.23 22:00 | sell | 1869 | 0.10 | 136.311 | 0.000 | 0.000 | ||
| 8785 | 2022.08.23 22:00 | modify | 1869 | 0.10 | 136.311 | 138.111 | 133.911 | ||
| 8786 | 2022.08.23 23:00 | sell | 1870 | 0.10 | 136.242 | 0.000 | 0.000 | ||
| 8787 | 2022.08.23 23:00 | modify | 1870 | 0.10 | 136.242 | 138.042 | 133.842 | ||
| 8788 | 2022.08.24 01:00 | buy | 1871 | 0.10 | 136.275 | 0.000 | 0.000 | ||
| 8789 | 2022.08.24 01:00 | modify | 1871 | 0.10 | 136.275 | 134.475 | 138.675 | ||
| 8790 | 2022.08.24 04:00 | close | 1817 | 0.10 | 136.117 | 137.464 | 134.664 | 69.22 | 35283.65 |
| 8791 | 2022.08.24 04:00 | sell | 1872 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 8792 | 2022.08.24 04:00 | modify | 1872 | 0.10 | 136.087 | 137.887 | 133.687 | ||
| 8793 | 2022.08.24 05:00 | close | 1829 | 0.10 | 135.930 | 137.739 | 134.939 | 104.75 | 35388.39 |
| 8794 | 2022.08.24 05:00 | sell | 1873 | 0.10 | 135.900 | 0.000 | 0.000 | ||
| 8795 | 2022.08.24 05:00 | modify | 1873 | 0.10 | 135.900 | 137.700 | 133.500 | ||
| 8796 | 2022.08.24 05:00 | modify | 1863 | 0.10 | 136.471 | 137.871 | 134.071 | ||
| 8797 | 2022.08.24 06:00 | close | 1830 | 0.10 | 135.888 | 137.763 | 134.963 | 109.74 | 35498.13 |
| 8798 | 2022.08.24 06:00 | sell | 1874 | 0.10 | 135.858 | 0.000 | 0.000 | ||
| 8799 | 2022.08.24 06:00 | modify | 1874 | 0.10 | 135.858 | 137.658 | 133.458 | ||
| 8800 | 2022.08.24 06:00 | modify | 1862 | 0.10 | 136.399 | 137.799 | 133.999 | ||
| 8801 | 2022.08.24 06:00 | modify | 1861 | 0.10 | 136.398 | 137.798 | 133.998 | ||
| 8802 | 2022.08.24 07:00 | close | 1835 | 0.10 | 135.986 | 137.770 | 134.970 | 103.46 | 35601.59 |
| 8803 | 2022.08.24 07:00 | sell | 1875 | 0.10 | 135.956 | 0.000 | 0.000 | ||
| 8804 | 2022.08.24 07:00 | modify | 1875 | 0.10 | 135.956 | 137.756 | 133.556 | ||
| 8805 | 2022.08.24 08:00 | close | 1836 | 0.10 | 135.935 | 137.293 | 134.493 | 71.25 | 35672.84 |
| 8806 | 2022.08.24 08:00 | sell | 1876 | 0.10 | 135.905 | 0.000 | 0.000 | ||
| 8807 | 2022.08.24 08:00 | modify | 1876 | 0.10 | 135.905 | 137.705 | 133.505 | ||
| 8808 | 2022.08.24 09:00 | close | 1837 | 0.10 | 135.751 | 137.517 | 134.717 | 102.10 | 35774.93 |
| 8809 | 2022.08.24 09:00 | sell | 1877 | 0.10 | 135.721 | 0.000 | 0.000 | ||
| 8810 | 2022.08.24 09:00 | modify | 1877 | 0.10 | 135.721 | 137.521 | 133.321 | ||
| 8811 | 2022.08.24 09:00 | modify | 1869 | 0.10 | 136.311 | 137.711 | 133.911 | ||
| 8812 | 2022.08.24 09:00 | modify | 1868 | 0.10 | 136.269 | 137.669 | 133.869 | ||
| 8813 | 2022.08.24 09:00 | modify | 1867 | 0.10 | 136.283 | 137.683 | 133.883 | ||
| 8814 | 2022.08.24 09:00 | modify | 1860 | 0.10 | 136.277 | 137.677 | 133.877 | ||
| 8815 | 2022.08.24 09:00 | modify | 1859 | 0.10 | 136.355 | 137.755 | 133.955 | ||
| 8816 | 2022.08.24 09:00 | modify | 1854 | 0.10 | 136.323 | 137.723 | 133.923 | ||
| 8817 | 2022.08.24 09:00 | modify | 1841 | 0.10 | 137.264 | 136.664 | 134.864 | ||
| 8818 | 2022.08.24 10:00 | close | 1838 | 0.10 | 135.802 | 137.358 | 134.558 | 86.22 | 35861.15 |
| 8819 | 2022.08.24 10:00 | sell | 1878 | 0.10 | 135.772 | 0.000 | 0.000 | ||
| 8820 | 2022.08.24 10:00 | modify | 1878 | 0.10 | 135.772 | 137.572 | 133.372 | ||
| 8821 | 2022.08.24 11:00 | close | 1839 | 0.10 | 135.726 | 137.566 | 134.766 | 107.69 | 35968.84 |
| 8822 | 2022.08.24 11:00 | sell | 1879 | 0.10 | 135.696 | 0.000 | 0.000 | ||
| 8823 | 2022.08.24 11:00 | modify | 1879 | 0.10 | 135.696 | 137.496 | 133.296 | ||
| 8824 | 2022.08.24 11:00 | modify | 1870 | 0.10 | 136.242 | 137.642 | 133.842 | ||
| 8825 | 2022.08.24 11:00 | modify | 1852 | 0.10 | 136.726 | 137.126 | 134.326 | ||
| 8826 | 2022.08.24 11:00 | modify | 1843 | 0.10 | 136.726 | 137.126 | 134.326 | ||
| 8827 | 2022.08.24 12:00 | close | 1840 | 0.10 | 135.741 | 137.384 | 134.584 | 92.80 | 36061.64 |
| 8828 | 2022.08.24 12:00 | sell | 1880 | 0.10 | 135.711 | 0.000 | 0.000 | ||
| 8829 | 2022.08.24 12:00 | modify | 1880 | 0.10 | 135.711 | 137.511 | 133.311 | ||
| 8830 | 2022.08.24 13:00 | close | 1841 | 0.10 | 135.910 | 136.664 | 134.864 | 101.19 | 36162.83 |
| 8831 | 2022.08.24 13:00 | sell | 1881 | 0.10 | 135.880 | 0.000 | 0.000 | ||
| 8832 | 2022.08.24 13:00 | modify | 1881 | 0.10 | 135.880 | 137.680 | 133.480 | ||
| 8833 | 2022.08.24 14:00 | close | 1842 | 0.10 | 135.997 | 137.333 | 134.533 | 69.58 | 36232.40 |
| 8834 | 2022.08.24 14:00 | sell | 1882 | 0.10 | 135.967 | 0.000 | 0.000 | ||
| 8835 | 2022.08.24 14:00 | modify | 1882 | 0.10 | 135.967 | 137.767 | 133.567 | ||
| 8836 | 2022.08.24 15:00 | close | 1843 | 0.10 | 136.654 | 137.126 | 134.326 | 4.25 | 36236.65 |
| 8837 | 2022.08.24 15:00 | buy | 1883 | 0.10 | 136.654 | 0.000 | 0.000 | ||
| 8838 | 2022.08.24 15:00 | modify | 1883 | 0.10 | 136.654 | 134.854 | 139.054 | ||
| 8839 | 2022.08.24 16:00 | close | 1844 | 0.10 | 136.498 | 138.072 | 134.272 | 11.95 | 36248.60 |
| 8840 | 2022.08.24 16:00 | buy | 1884 | 0.10 | 136.498 | 0.000 | 0.000 | ||
| 8841 | 2022.08.24 16:00 | modify | 1884 | 0.10 | 136.498 | 134.698 | 138.898 | ||
| 8842 | 2022.08.24 17:00 | close | 1845 | 0.10 | 136.457 | 137.915 | 134.115 | 3.18 | 36251.78 |
| 8843 | 2022.08.24 17:00 | buy | 1885 | 0.10 | 136.457 | 0.000 | 0.000 | ||
| 8844 | 2022.08.24 17:00 | modify | 1885 | 0.10 | 136.457 | 134.657 | 138.857 | ||
| 8845 | 2022.08.24 18:00 | close | 1846 | 0.10 | 136.592 | 137.841 | 134.041 | -12.61 | 36239.16 |
| 8846 | 2022.08.24 18:00 | buy | 1886 | 0.10 | 136.592 | 0.000 | 0.000 | ||
| 8847 | 2022.08.24 18:00 | modify | 1886 | 0.10 | 136.592 | 134.792 | 138.992 | ||
| 8848 | 2022.08.24 19:00 | close | 1847 | 0.10 | 136.611 | 137.997 | 134.197 | -2.26 | 36236.90 |
| 8849 | 2022.08.24 19:00 | buy | 1887 | 0.10 | 136.611 | 0.000 | 0.000 | ||
| 8850 | 2022.08.24 19:00 | modify | 1887 | 0.10 | 136.611 | 134.811 | 139.011 | ||
| 8851 | 2022.08.24 20:00 | close | 1848 | 0.10 | 136.738 | 138.057 | 134.257 | -7.33 | 36229.57 |
| 8852 | 2022.08.24 20:00 | buy | 1888 | 0.10 | 136.738 | 0.000 | 0.000 | ||
| 8853 | 2022.08.24 20:00 | modify | 1888 | 0.10 | 136.738 | 134.938 | 139.138 | ||
| 8854 | 2022.08.24 21:00 | close | 1849 | 0.10 | 136.662 | 138.064 | 134.264 | -1.05 | 36228.52 |
| 8855 | 2022.08.24 21:00 | buy | 1889 | 0.10 | 136.662 | 0.000 | 0.000 | ||
| 8856 | 2022.08.24 21:00 | modify | 1889 | 0.10 | 136.662 | 134.862 | 139.062 | ||
| 8857 | 2022.08.24 22:00 | close | 1850 | 0.10 | 136.692 | 138.123 | 134.323 | 1.14 | 36229.66 |
| 8858 | 2022.08.24 22:00 | buy | 1890 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 8859 | 2022.08.24 22:00 | modify | 1890 | 0.10 | 136.692 | 134.892 | 139.092 | ||
| 8860 | 2022.08.24 23:00 | close | 1851 | 0.10 | 136.677 | 138.068 | 134.268 | -1.88 | 36227.77 |
| 8861 | 2022.08.24 23:00 | buy | 1891 | 0.10 | 136.677 | 0.000 | 0.000 | ||
| 8862 | 2022.08.24 23:00 | modify | 1891 | 0.10 | 136.677 | 134.877 | 139.077 | ||
| 8863 | 2022.08.25 00:00 | close | 1852 | 0.10 | 136.684 | 137.126 | 134.326 | 0.78 | 36228.55 |
| 8864 | 2022.08.25 00:00 | buy | 1892 | 0.10 | 136.684 | 0.000 | 0.000 | ||
| 8865 | 2022.08.25 00:00 | modify | 1892 | 0.10 | 136.684 | 134.884 | 139.084 | ||
| 8866 | 2022.08.25 01:00 | close | 1853 | 0.10 | 136.724 | 137.818 | 134.018 | -25.54 | 36203.01 |
| 8867 | 2022.08.25 01:00 | buy | 1893 | 0.10 | 136.724 | 0.000 | 0.000 | ||
| 8868 | 2022.08.25 01:00 | modify | 1893 | 0.10 | 136.724 | 134.924 | 139.124 | ||
| 8869 | 2022.08.25 02:00 | close | 1854 | 0.10 | 136.533 | 137.723 | 133.923 | -18.28 | 36184.72 |
| 8870 | 2022.08.25 02:00 | buy | 1894 | 0.10 | 136.533 | 0.000 | 0.000 | ||
| 8871 | 2022.08.25 02:00 | modify | 1894 | 0.10 | 136.533 | 134.733 | 138.933 | ||
| 8872 | 2022.08.25 03:00 | close | 1855 | 0.10 | 136.617 | 137.801 | 134.001 | -18.74 | 36165.98 |
| 8873 | 2022.08.25 03:00 | buy | 1895 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 8874 | 2022.08.25 03:00 | modify | 1895 | 0.10 | 136.617 | 134.817 | 139.017 | ||
| 8875 | 2022.08.25 04:00 | close | 1856 | 0.10 | 136.655 | 137.784 | 133.984 | -22.89 | 36143.08 |
| 8876 | 2022.08.25 04:00 | buy | 1896 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 8877 | 2022.08.25 04:00 | modify | 1896 | 0.10 | 136.655 | 134.855 | 139.055 | ||
| 8878 | 2022.08.25 05:00 | close | 1857 | 0.10 | 136.670 | 137.983 | 133.783 | -39.22 | 36103.86 |
| 8879 | 2022.08.25 05:00 | buy | 1897 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 8880 | 2022.08.25 05:00 | modify | 1897 | 0.10 | 136.670 | 134.870 | 139.070 | ||
| 8881 | 2022.08.25 07:00 | close | 1858 | 0.10 | 136.832 | 137.651 | 133.451 | -76.58 | 36027.27 |
| 8882 | 2022.08.25 07:00 | buy | 1898 | 0.10 | 136.832 | 0.000 | 0.000 | ||
| 8883 | 2022.08.25 07:00 | modify | 1898 | 0.10 | 136.832 | 135.032 | 139.232 | ||
| 8884 | 2022.08.25 07:00 | modify | 1871 | 0.10 | 136.275 | 134.875 | 138.675 | ||
| 8885 | 2022.08.25 09:00 | close | 1859 | 0.10 | 136.601 | 137.755 | 133.955 | -21.01 | 36006.26 |
| 8886 | 2022.08.25 09:00 | sell | 1899 | 0.10 | 136.571 | 0.000 | 0.000 | ||
| 8887 | 2022.08.25 09:00 | modify | 1899 | 0.10 | 136.571 | 138.371 | 134.171 | ||
| 8888 | 2022.08.25 10:00 | close | 1860 | 0.10 | 136.443 | 137.677 | 133.877 | -14.96 | 35991.30 |
| 8889 | 2022.08.25 10:00 | sell | 1900 | 0.10 | 136.413 | 0.000 | 0.000 | ||
| 8890 | 2022.08.25 10:00 | modify | 1900 | 0.10 | 136.413 | 138.213 | 134.013 | ||
| 8891 | 2022.08.25 11:00 | close | 1861 | 0.10 | 136.294 | 137.798 | 133.998 | 5.46 | 35996.75 |
| 8892 | 2022.08.25 11:00 | sell | 1901 | 0.10 | 136.264 | 0.000 | 0.000 | ||
| 8893 | 2022.08.25 11:00 | modify | 1901 | 0.10 | 136.264 | 138.064 | 133.864 | ||
| 8894 | 2022.08.25 12:00 | close | 1862 | 0.10 | 136.110 | 137.799 | 133.999 | 19.45 | 36016.20 |
| 8895 | 2022.08.25 12:00 | sell | 1902 | 0.10 | 136.080 | 0.000 | 0.000 | ||
| 8896 | 2022.08.25 12:00 | modify | 1902 | 0.10 | 136.080 | 137.880 | 133.680 | ||
| 8897 | 2022.08.25 13:00 | close | 1863 | 0.10 | 136.286 | 137.871 | 134.071 | 11.59 | 36027.78 |
| 8898 | 2022.08.25 13:00 | sell | 1903 | 0.10 | 136.256 | 0.000 | 0.000 | ||
| 8899 | 2022.08.25 13:00 | modify | 1903 | 0.10 | 136.256 | 138.056 | 133.856 | ||
| 8900 | 2022.08.25 14:00 | close | 1864 | 0.10 | 136.384 | 134.986 | 139.186 | -29.16 | 35998.62 |
| 8901 | 2022.08.25 14:00 | sell | 1904 | 0.10 | 136.384 | 0.000 | 0.000 | ||
| 8902 | 2022.08.25 14:00 | modify | 1904 | 0.10 | 136.384 | 138.184 | 133.984 | ||
| 8903 | 2022.08.25 15:00 | close | 1865 | 0.10 | 136.475 | 137.879 | 133.679 | -32.35 | 35966.27 |
| 8904 | 2022.08.25 15:00 | sell | 1905 | 0.10 | 136.445 | 0.000 | 0.000 | ||
| 8905 | 2022.08.25 15:00 | modify | 1905 | 0.10 | 136.445 | 138.245 | 134.045 | ||
| 8906 | 2022.08.25 16:00 | close | 1866 | 0.10 | 136.275 | 137.804 | 133.604 | -22.89 | 35943.37 |
| 8907 | 2022.08.25 16:00 | sell | 1906 | 0.10 | 136.245 | 0.000 | 0.000 | ||
| 8908 | 2022.08.25 16:00 | modify | 1906 | 0.10 | 136.245 | 138.045 | 133.845 | ||
| 8909 | 2022.08.25 17:00 | close | 1867 | 0.10 | 136.132 | 137.683 | 133.883 | 9.02 | 35952.39 |
| 8910 | 2022.08.25 17:00 | sell | 1907 | 0.10 | 136.102 | 0.000 | 0.000 | ||
| 8911 | 2022.08.25 17:00 | modify | 1907 | 0.10 | 136.102 | 137.902 | 133.702 | ||
| 8912 | 2022.08.25 18:00 | close | 1868 | 0.10 | 136.084 | 137.669 | 133.869 | 11.59 | 35963.97 |
| 8913 | 2022.08.25 18:00 | sell | 1908 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 8914 | 2022.08.25 18:00 | modify | 1908 | 0.10 | 136.054 | 137.854 | 133.654 | ||
| 8915 | 2022.08.25 19:00 | close | 1869 | 0.10 | 136.059 | 137.711 | 133.911 | 16.66 | 35980.63 |
| 8916 | 2022.08.25 19:00 | sell | 1909 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 8917 | 2022.08.25 19:00 | modify | 1909 | 0.10 | 136.029 | 137.829 | 133.629 | ||
| 8918 | 2022.08.25 19:00 | modify | 1899 | 0.10 | 136.571 | 137.971 | 134.171 | ||
| 8919 | 2022.08.25 20:00 | close | 1870 | 0.10 | 136.224 | 137.642 | 133.842 | -1.04 | 35979.58 |
| 8920 | 2022.08.25 20:00 | sell | 1910 | 0.10 | 136.194 | 0.000 | 0.000 | ||
| 8921 | 2022.08.25 20:00 | modify | 1910 | 0.10 | 136.194 | 137.994 | 133.794 | ||
| 8922 | 2022.08.25 21:00 | close | 1871 | 0.10 | 136.087 | 134.875 | 138.675 | -13.29 | 35966.29 |
| 8923 | 2022.08.25 21:00 | sell | 1911 | 0.10 | 136.087 | 0.000 | 0.000 | ||
| 8924 | 2022.08.25 21:00 | modify | 1911 | 0.10 | 136.087 | 137.887 | 133.687 | ||
| 8925 | 2022.08.25 23:00 | close | 1872 | 0.10 | 136.190 | 137.887 | 133.687 | -9.59 | 35956.70 |
| 8926 | 2022.08.25 23:00 | sell | 1912 | 0.10 | 136.160 | 0.000 | 0.000 | ||
| 8927 | 2022.08.25 23:00 | modify | 1912 | 0.10 | 136.160 | 137.960 | 133.760 | ||
| 8928 | 2022.08.26 00:00 | close | 1873 | 0.10 | 136.193 | 137.700 | 133.500 | -24.56 | 35932.14 |
| 8929 | 2022.08.26 00:00 | sell | 1913 | 0.10 | 136.163 | 0.000 | 0.000 | ||
| 8930 | 2022.08.26 00:00 | modify | 1913 | 0.10 | 136.163 | 137.963 | 133.763 | ||
| 8931 | 2022.08.26 01:00 | close | 1874 | 0.10 | 136.243 | 137.658 | 133.458 | -31.51 | 35900.62 |
| 8932 | 2022.08.26 01:00 | sell | 1914 | 0.10 | 136.213 | 0.000 | 0.000 | ||
| 8933 | 2022.08.26 01:00 | modify | 1914 | 0.10 | 136.213 | 138.013 | 133.813 | ||
| 8934 | 2022.08.26 05:00 | close | 1875 | 0.10 | 136.346 | 137.756 | 133.556 | -31.89 | 35868.73 |
| 8935 | 2022.08.26 05:00 | buy | 1915 | 0.10 | 136.346 | 0.000 | 0.000 | ||
| 8936 | 2022.08.26 05:00 | modify | 1915 | 0.10 | 136.346 | 134.546 | 138.746 | ||
| 8937 | 2022.08.26 06:00 | close | 1876 | 0.10 | 136.342 | 137.705 | 133.505 | -35.45 | 35833.27 |
| 8938 | 2022.08.26 06:00 | buy | 1916 | 0.10 | 136.342 | 0.000 | 0.000 | ||
| 8939 | 2022.08.26 06:00 | modify | 1916 | 0.10 | 136.342 | 134.542 | 138.742 | ||
| 8940 | 2022.08.26 07:00 | close | 1877 | 0.10 | 136.385 | 137.521 | 133.321 | -52.61 | 35780.66 |
| 8941 | 2022.08.26 07:00 | buy | 1917 | 0.10 | 136.385 | 0.000 | 0.000 | ||
| 8942 | 2022.08.26 07:00 | modify | 1917 | 0.10 | 136.385 | 134.585 | 138.785 | ||
| 8943 | 2022.08.26 08:00 | close | 1878 | 0.10 | 136.695 | 137.572 | 133.372 | -72.19 | 35708.47 |
| 8944 | 2022.08.26 08:00 | buy | 1918 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 8945 | 2022.08.26 08:00 | modify | 1918 | 0.10 | 136.695 | 134.895 | 139.095 | ||
| 8946 | 2022.08.26 09:00 | close | 1879 | 0.10 | 136.790 | 137.496 | 133.296 | -85.13 | 35623.33 |
| 8947 | 2022.08.26 09:00 | buy | 1919 | 0.10 | 136.790 | 0.000 | 0.000 | ||
| 8948 | 2022.08.26 09:00 | modify | 1919 | 0.10 | 136.790 | 134.990 | 139.190 | ||
| 8949 | 2022.08.26 10:00 | close | 1880 | 0.10 | 136.951 | 137.511 | 133.311 | -96.17 | 35527.16 |
| 8950 | 2022.08.26 10:00 | buy | 1920 | 0.10 | 136.951 | 0.000 | 0.000 | ||
| 8951 | 2022.08.26 10:00 | modify | 1920 | 0.10 | 136.951 | 135.151 | 139.351 | ||
| 8952 | 2022.08.26 10:00 | modify | 1917 | 0.10 | 136.385 | 134.985 | 138.785 | ||
| 8953 | 2022.08.26 10:00 | modify | 1916 | 0.10 | 136.342 | 134.942 | 138.742 | ||
| 8954 | 2022.08.26 10:00 | modify | 1915 | 0.10 | 136.346 | 134.946 | 138.746 | ||
| 8955 | 2022.08.26 11:00 | close | 1881 | 0.10 | 137.147 | 137.680 | 133.480 | -98.21 | 35428.94 |
| 8956 | 2022.08.26 11:00 | buy | 1921 | 0.10 | 137.147 | 0.000 | 0.000 | ||
| 8957 | 2022.08.26 11:00 | modify | 1921 | 0.10 | 137.147 | 135.347 | 139.547 | ||
| 8958 | 2022.08.26 11:00 | modify | 1895 | 0.10 | 136.617 | 135.217 | 139.017 | ||
| 8959 | 2022.08.26 11:00 | modify | 1894 | 0.10 | 136.533 | 135.133 | 138.933 | ||
| 8960 | 2022.08.26 11:00 | modify | 1887 | 0.10 | 136.611 | 135.211 | 139.011 | ||
| 8961 | 2022.08.26 11:00 | modify | 1886 | 0.10 | 136.592 | 135.192 | 138.992 | ||
| 8962 | 2022.08.26 11:00 | modify | 1885 | 0.10 | 136.457 | 135.057 | 138.857 | ||
| 8963 | 2022.08.26 11:00 | modify | 1884 | 0.10 | 136.498 | 135.098 | 138.898 | ||
| 8964 | 2022.08.26 12:00 | close | 1882 | 0.10 | 136.972 | 137.767 | 133.567 | -78.40 | 35350.54 |
| 8965 | 2022.08.26 12:00 | buy | 1922 | 0.10 | 136.972 | 0.000 | 0.000 | ||
| 8966 | 2022.08.26 12:00 | modify | 1922 | 0.10 | 136.972 | 135.172 | 139.372 | ||
| 8967 | 2022.08.26 13:00 | close | 1883 | 0.10 | 137.121 | 134.854 | 139.054 | 36.62 | 35387.16 |
| 8968 | 2022.08.26 13:00 | buy | 1923 | 0.10 | 137.151 | 0.000 | 0.000 | ||
| 8969 | 2022.08.26 13:00 | modify | 1923 | 0.10 | 137.151 | 135.351 | 139.551 | ||
| 8970 | 2022.08.26 14:00 | close | 1884 | 0.10 | 137.562 | 135.098 | 138.898 | 81.82 | 35468.97 |
| 8971 | 2022.08.26 14:00 | buy | 1924 | 0.10 | 137.592 | 0.000 | 0.000 | ||
| 8972 | 2022.08.26 14:00 | modify | 1924 | 0.10 | 137.592 | 135.792 | 139.992 | ||
| 8973 | 2022.08.26 14:00 | modify | 1922 | 0.10 | 136.972 | 135.572 | 139.372 | ||
| 8974 | 2022.08.26 14:00 | modify | 1920 | 0.10 | 136.951 | 135.551 | 139.351 | ||
| 8975 | 2022.08.26 14:00 | modify | 1919 | 0.10 | 136.790 | 135.390 | 139.190 | ||
| 8976 | 2022.08.26 14:00 | modify | 1918 | 0.10 | 136.695 | 135.295 | 139.095 | ||
| 8977 | 2022.08.26 14:00 | modify | 1917 | 0.10 | 136.385 | 135.985 | 138.785 | ||
| 8978 | 2022.08.26 14:00 | modify | 1916 | 0.10 | 136.342 | 135.942 | 138.742 | ||
| 8979 | 2022.08.26 14:00 | modify | 1915 | 0.10 | 136.346 | 135.946 | 138.746 | ||
| 8980 | 2022.08.26 14:00 | modify | 1898 | 0.10 | 136.832 | 135.432 | 139.232 | ||
| 8981 | 2022.08.26 14:00 | modify | 1897 | 0.10 | 136.670 | 135.270 | 139.070 | ||
| 8982 | 2022.08.26 14:00 | modify | 1896 | 0.10 | 136.655 | 135.255 | 139.055 | ||
| 8983 | 2022.08.26 14:00 | modify | 1894 | 0.10 | 136.533 | 136.133 | 138.933 | ||
| 8984 | 2022.08.26 14:00 | modify | 1893 | 0.10 | 136.724 | 135.324 | 139.124 | ||
| 8985 | 2022.08.26 14:00 | modify | 1892 | 0.10 | 136.684 | 135.284 | 139.084 | ||
| 8986 | 2022.08.26 14:00 | modify | 1891 | 0.10 | 136.677 | 135.277 | 139.077 | ||
| 8987 | 2022.08.26 14:00 | modify | 1890 | 0.10 | 136.692 | 135.292 | 139.092 | ||
| 8988 | 2022.08.26 14:00 | modify | 1889 | 0.10 | 136.662 | 135.262 | 139.062 | ||
| 8989 | 2022.08.26 14:00 | modify | 1888 | 0.10 | 136.738 | 135.338 | 139.138 | ||
| 8990 | 2022.08.26 14:00 | modify | 1885 | 0.10 | 136.457 | 136.057 | 138.857 | ||
| 8991 | 2022.08.26 15:00 | s/l | 1899 | 0.10 | 137.971 | 137.971 | 134.171 | -106.47 | 35362.50 |
| 8992 | 2022.08.26 15:00 | s/l | 1902 | 0.10 | 137.880 | 137.880 | 133.680 | -136.71 | 35225.79 |
| 8993 | 2022.08.26 15:00 | s/l | 1907 | 0.10 | 137.902 | 137.902 | 133.702 | -136.72 | 35089.07 |
| 8994 | 2022.08.26 15:00 | s/l | 1908 | 0.10 | 137.854 | 137.854 | 133.654 | -136.72 | 34952.35 |
| 8995 | 2022.08.26 15:00 | s/l | 1909 | 0.10 | 137.829 | 137.829 | 133.629 | -136.72 | 34815.63 |
| 8996 | 2022.08.26 15:00 | s/l | 1910 | 0.10 | 137.994 | 137.994 | 133.794 | -136.72 | 34678.91 |
| 8997 | 2022.08.26 15:00 | s/l | 1911 | 0.10 | 137.887 | 137.887 | 133.687 | -136.71 | 34542.20 |
| 8998 | 2022.08.26 15:00 | s/l | 1912 | 0.10 | 137.960 | 137.960 | 133.760 | -136.71 | 34405.49 |
| 8999 | 2022.08.26 15:00 | s/l | 1913 | 0.10 | 137.963 | 137.963 | 133.763 | -136.12 | 34269.37 |
| 9000 | 2022.08.26 15:00 | buy | 1925 | 0.10 | 137.525 | 0.000 | 0.000 | ||
| 9001 | 2022.08.26 15:00 | modify | 1925 | 0.10 | 137.525 | 135.725 | 139.925 | ||
| 9002 | 2022.08.26 16:00 | buy | 1926 | 0.10 | 137.061 | 0.000 | 0.000 | ||
| 9003 | 2022.08.26 16:00 | modify | 1926 | 0.10 | 137.061 | 135.261 | 139.461 | ||
| 9004 | 2022.08.26 17:00 | buy | 1927 | 0.10 | 137.080 | 0.000 | 0.000 | ||
| 9005 | 2022.08.26 17:00 | modify | 1927 | 0.10 | 137.080 | 135.280 | 139.480 | ||
| 9006 | 2022.08.26 18:00 | buy | 1928 | 0.10 | 136.947 | 0.000 | 0.000 | ||
| 9007 | 2022.08.26 18:00 | modify | 1928 | 0.10 | 136.947 | 135.147 | 139.347 | ||
| 9008 | 2022.08.26 19:00 | buy | 1929 | 0.10 | 136.922 | 0.000 | 0.000 | ||
| 9009 | 2022.08.26 19:00 | modify | 1929 | 0.10 | 136.922 | 135.122 | 139.322 | ||
| 9010 | 2022.08.26 20:00 | buy | 1930 | 0.10 | 136.998 | 0.000 | 0.000 | ||
| 9011 | 2022.08.26 20:00 | modify | 1930 | 0.10 | 136.998 | 135.198 | 139.398 | ||
| 9012 | 2022.08.28 21:00 | buy | 1931 | 0.10 | 137.181 | 0.000 | 0.000 | ||
| 9013 | 2022.08.28 21:00 | modify | 1931 | 0.10 | 137.181 | 135.381 | 139.581 | ||
| 9014 | 2022.08.28 22:00 | buy | 1932 | 0.10 | 137.047 | 0.000 | 0.000 | ||
| 9015 | 2022.08.28 22:00 | modify | 1932 | 0.10 | 137.047 | 135.247 | 139.447 | ||
| 9016 | 2022.08.28 23:00 | buy | 1933 | 0.10 | 137.190 | 0.000 | 0.000 | ||
| 9017 | 2022.08.28 23:00 | modify | 1933 | 0.10 | 137.190 | 135.390 | 139.590 | ||
| 9018 | 2022.08.29 02:00 | close | 1885 | 0.10 | 137.544 | 136.057 | 138.857 | 83.86 | 34353.23 |
| 9019 | 2022.08.29 02:00 | buy | 1934 | 0.10 | 137.574 | 0.000 | 0.000 | ||
| 9020 | 2022.08.29 02:00 | modify | 1934 | 0.10 | 137.574 | 135.774 | 139.974 | ||
| 9021 | 2022.08.29 02:00 | modify | 1930 | 0.10 | 136.998 | 135.598 | 139.398 | ||
| 9022 | 2022.08.29 02:00 | modify | 1929 | 0.10 | 136.922 | 135.522 | 139.322 | ||
| 9023 | 2022.08.29 02:00 | modify | 1928 | 0.10 | 136.947 | 135.547 | 139.347 | ||
| 9024 | 2022.08.29 03:00 | close | 1886 | 0.10 | 137.457 | 135.192 | 138.992 | 67.06 | 34420.29 |
| 9025 | 2022.08.29 03:00 | buy | 1935 | 0.10 | 137.487 | 0.000 | 0.000 | ||
| 9026 | 2022.08.29 03:00 | modify | 1935 | 0.10 | 137.487 | 135.687 | 139.887 | ||
| 9027 | 2022.08.29 04:00 | close | 1887 | 0.10 | 137.528 | 135.211 | 139.011 | 71.00 | 34491.30 |
| 9028 | 2022.08.29 04:00 | buy | 1936 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 9029 | 2022.08.29 04:00 | modify | 1936 | 0.10 | 137.558 | 135.758 | 139.958 | ||
| 9030 | 2022.08.29 05:00 | close | 1888 | 0.10 | 137.699 | 135.338 | 139.138 | 74.33 | 34565.63 |
| 9031 | 2022.08.29 05:00 | buy | 1937 | 0.10 | 137.729 | 0.000 | 0.000 | ||
| 9032 | 2022.08.29 05:00 | modify | 1937 | 0.10 | 137.729 | 135.929 | 140.129 | ||
| 9033 | 2022.08.29 05:00 | modify | 1933 | 0.10 | 137.190 | 135.790 | 139.590 | ||
| 9034 | 2022.08.29 05:00 | modify | 1932 | 0.10 | 137.047 | 135.647 | 139.447 | ||
| 9035 | 2022.08.29 05:00 | modify | 1931 | 0.10 | 137.181 | 135.781 | 139.581 | ||
| 9036 | 2022.08.29 05:00 | modify | 1927 | 0.10 | 137.080 | 135.680 | 139.480 | ||
| 9037 | 2022.08.29 05:00 | modify | 1926 | 0.10 | 137.061 | 135.661 | 139.461 | ||
| 9038 | 2022.08.29 05:00 | modify | 1923 | 0.10 | 137.151 | 135.751 | 139.551 | ||
| 9039 | 2022.08.29 05:00 | modify | 1921 | 0.10 | 137.147 | 135.747 | 139.547 | ||
| 9040 | 2022.08.29 05:00 | modify | 1918 | 0.10 | 136.695 | 136.295 | 139.095 | ||
| 9041 | 2022.08.29 05:00 | modify | 1897 | 0.10 | 136.670 | 136.270 | 139.070 | ||
| 9042 | 2022.08.29 05:00 | modify | 1896 | 0.10 | 136.655 | 136.255 | 139.055 | ||
| 9043 | 2022.08.29 05:00 | modify | 1895 | 0.10 | 136.617 | 136.217 | 139.017 | ||
| 9044 | 2022.08.29 05:00 | modify | 1892 | 0.10 | 136.684 | 136.284 | 139.084 | ||
| 9045 | 2022.08.29 05:00 | modify | 1891 | 0.10 | 136.677 | 136.277 | 139.077 | ||
| 9046 | 2022.08.29 05:00 | modify | 1890 | 0.10 | 136.692 | 136.292 | 139.092 | ||
| 9047 | 2022.08.29 05:00 | modify | 1889 | 0.10 | 136.662 | 136.262 | 139.062 | ||
| 9048 | 2022.08.29 06:00 | close | 1889 | 0.10 | 137.756 | 136.262 | 139.062 | 84.40 | 34650.04 |
| 9049 | 2022.08.29 06:00 | buy | 1938 | 0.10 | 137.786 | 0.000 | 0.000 | ||
| 9050 | 2022.08.29 06:00 | modify | 1938 | 0.10 | 137.786 | 135.986 | 140.186 | ||
| 9051 | 2022.08.29 06:00 | modify | 1893 | 0.10 | 136.724 | 136.324 | 139.124 | ||
| 9052 | 2022.08.29 07:00 | s/l | 1914 | 0.10 | 138.013 | 138.013 | 133.813 | -136.72 | 34513.32 |
| 9053 | 2022.08.29 07:00 | buy | 1939 | 0.10 | 137.934 | 0.000 | 0.000 | ||
| 9054 | 2022.08.29 07:00 | modify | 1939 | 0.10 | 137.934 | 136.134 | 140.334 | ||
| 9055 | 2022.08.29 07:00 | modify | 1919 | 0.10 | 136.790 | 136.390 | 139.190 | ||
| 9056 | 2022.08.29 07:00 | modify | 1917 | 0.10 | 136.385 | 136.985 | 138.785 | ||
| 9057 | 2022.08.29 07:00 | modify | 1916 | 0.10 | 136.342 | 136.942 | 138.742 | ||
| 9058 | 2022.08.29 07:00 | modify | 1915 | 0.10 | 136.346 | 136.946 | 138.746 | ||
| 9059 | 2022.08.29 07:00 | modify | 1898 | 0.10 | 136.832 | 136.432 | 139.232 | ||
| 9060 | 2022.08.29 08:00 | s/l | 1901 | 0.10 | 138.064 | 138.064 | 133.864 | -137.32 | 34376.00 |
| 9061 | 2022.08.29 08:00 | s/l | 1903 | 0.10 | 138.056 | 138.056 | 133.856 | -137.31 | 34238.68 |
| 9062 | 2022.08.29 08:00 | s/l | 1906 | 0.10 | 138.045 | 138.045 | 133.845 | -137.32 | 34101.36 |
| 9063 | 2022.08.29 08:00 | buy | 1940 | 0.10 | 137.937 | 0.000 | 0.000 | ||
| 9064 | 2022.08.29 08:00 | modify | 1940 | 0.10 | 137.937 | 136.137 | 140.337 | ||
| 9065 | 2022.08.29 09:00 | buy | 1941 | 0.10 | 137.871 | 0.000 | 0.000 | ||
| 9066 | 2022.08.29 09:00 | modify | 1941 | 0.10 | 137.871 | 136.071 | 140.271 | ||
| 9067 | 2022.08.29 10:00 | buy | 1942 | 0.10 | 138.107 | 0.000 | 0.000 | ||
| 9068 | 2022.08.29 10:00 | modify | 1942 | 0.10 | 138.107 | 136.307 | 140.507 | ||
| 9069 | 2022.08.29 10:00 | modify | 1936 | 0.10 | 137.558 | 136.158 | 139.958 | ||
| 9070 | 2022.08.29 10:00 | modify | 1935 | 0.10 | 137.487 | 136.087 | 139.887 | ||
| 9071 | 2022.08.29 10:00 | modify | 1934 | 0.10 | 137.574 | 136.174 | 139.974 | ||
| 9072 | 2022.08.29 10:00 | modify | 1932 | 0.10 | 137.047 | 136.647 | 139.447 | ||
| 9073 | 2022.08.29 10:00 | modify | 1930 | 0.10 | 136.998 | 136.598 | 139.398 | ||
| 9074 | 2022.08.29 10:00 | modify | 1929 | 0.10 | 136.922 | 136.522 | 139.322 | ||
| 9075 | 2022.08.29 10:00 | modify | 1928 | 0.10 | 136.947 | 136.547 | 139.347 | ||
| 9076 | 2022.08.29 10:00 | modify | 1926 | 0.10 | 137.061 | 136.661 | 139.461 | ||
| 9077 | 2022.08.29 10:00 | modify | 1925 | 0.10 | 137.525 | 136.125 | 139.925 | ||
| 9078 | 2022.08.29 10:00 | modify | 1922 | 0.10 | 136.972 | 136.572 | 139.372 | ||
| 9079 | 2022.08.29 10:00 | modify | 1920 | 0.10 | 136.951 | 136.551 | 139.351 | ||
| 9080 | 2022.08.29 10:00 | modify | 1894 | 0.10 | 136.533 | 137.133 | 138.933 | ||
| 9081 | 2022.08.29 11:00 | s/l | 1900 | 0.10 | 138.213 | 138.213 | 134.013 | -137.32 | 33964.04 |
| 9082 | 2022.08.29 11:00 | s/l | 1904 | 0.10 | 138.184 | 138.184 | 133.984 | -137.31 | 33826.73 |
| 9083 | 2022.08.29 11:00 | s/l | 1905 | 0.10 | 138.245 | 138.245 | 134.045 | -137.32 | 33689.40 |
| 9084 | 2022.08.29 11:00 | buy | 1943 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 9085 | 2022.08.29 11:00 | modify | 1943 | 0.10 | 138.326 | 136.526 | 140.726 | ||
| 9086 | 2022.08.29 11:00 | modify | 1938 | 0.10 | 137.786 | 136.386 | 140.186 | ||
| 9087 | 2022.08.29 11:00 | modify | 1937 | 0.10 | 137.729 | 136.329 | 140.129 | ||
| 9088 | 2022.08.29 11:00 | modify | 1933 | 0.10 | 137.190 | 136.790 | 139.590 | ||
| 9089 | 2022.08.29 11:00 | modify | 1931 | 0.10 | 137.181 | 136.781 | 139.581 | ||
| 9090 | 2022.08.29 11:00 | modify | 1927 | 0.10 | 137.080 | 136.680 | 139.480 | ||
| 9091 | 2022.08.29 11:00 | modify | 1924 | 0.10 | 137.592 | 136.192 | 139.992 | ||
| 9092 | 2022.08.29 11:00 | modify | 1923 | 0.10 | 137.151 | 136.751 | 139.551 | ||
| 9093 | 2022.08.29 11:00 | modify | 1921 | 0.10 | 137.147 | 136.747 | 139.547 | ||
| 9094 | 2022.08.29 11:00 | modify | 1919 | 0.10 | 136.790 | 137.390 | 139.190 | ||
| 9095 | 2022.08.29 11:00 | modify | 1918 | 0.10 | 136.695 | 137.295 | 139.095 | ||
| 9096 | 2022.08.29 11:00 | modify | 1917 | 0.10 | 136.385 | 137.896 | 138.785 | ||
| 9097 | 2022.08.29 11:00 | modify | 1916 | 0.10 | 136.342 | 137.896 | 138.742 | ||
| 9098 | 2022.08.29 11:00 | modify | 1915 | 0.10 | 136.346 | 137.896 | 138.746 | ||
| 9099 | 2022.08.29 11:00 | modify | 1897 | 0.10 | 136.670 | 137.270 | 139.070 | ||
| 9100 | 2022.08.29 11:00 | modify | 1896 | 0.10 | 136.655 | 137.255 | 139.055 | ||
| 9101 | 2022.08.29 11:00 | modify | 1895 | 0.10 | 136.617 | 137.217 | 139.017 | ||
| 9102 | 2022.08.29 11:00 | modify | 1893 | 0.10 | 136.724 | 137.324 | 139.124 | ||
| 9103 | 2022.08.29 11:00 | modify | 1892 | 0.10 | 136.684 | 137.284 | 139.084 | ||
| 9104 | 2022.08.29 11:00 | modify | 1891 | 0.10 | 136.677 | 137.277 | 139.077 | ||
| 9105 | 2022.08.29 11:00 | modify | 1890 | 0.10 | 136.692 | 137.292 | 139.092 | ||
| 9106 | 2022.08.29 12:00 | buy | 1944 | 0.10 | 138.565 | 0.000 | 0.000 | ||
| 9107 | 2022.08.29 12:00 | modify | 1944 | 0.10 | 138.565 | 136.765 | 140.965 | ||
| 9108 | 2022.08.29 12:00 | modify | 1941 | 0.10 | 137.871 | 136.471 | 140.271 | ||
| 9109 | 2022.08.29 12:00 | modify | 1940 | 0.10 | 137.937 | 136.537 | 140.337 | ||
| 9110 | 2022.08.29 12:00 | modify | 1939 | 0.10 | 137.934 | 136.534 | 140.334 | ||
| 9111 | 2022.08.29 12:00 | modify | 1935 | 0.10 | 137.487 | 137.087 | 139.887 | ||
| 9112 | 2022.08.29 12:00 | modify | 1930 | 0.10 | 136.998 | 137.598 | 139.398 | ||
| 9113 | 2022.08.29 12:00 | modify | 1929 | 0.10 | 136.922 | 137.522 | 139.322 | ||
| 9114 | 2022.08.29 12:00 | modify | 1928 | 0.10 | 136.947 | 137.547 | 139.347 | ||
| 9115 | 2022.08.29 12:00 | modify | 1925 | 0.10 | 137.525 | 137.125 | 139.925 | ||
| 9116 | 2022.08.29 12:00 | modify | 1922 | 0.10 | 136.972 | 137.572 | 139.372 | ||
| 9117 | 2022.08.29 12:00 | modify | 1920 | 0.10 | 136.951 | 137.551 | 139.351 | ||
| 9118 | 2022.08.29 12:00 | modify | 1918 | 0.10 | 136.695 | 138.135 | 139.095 | ||
| 9119 | 2022.08.29 12:00 | modify | 1917 | 0.10 | 136.385 | 138.135 | 138.785 | ||
| 9120 | 2022.08.29 12:00 | modify | 1916 | 0.10 | 136.342 | 138.135 | 138.742 | ||
| 9121 | 2022.08.29 12:00 | modify | 1915 | 0.10 | 136.346 | 138.135 | 138.746 | ||
| 9122 | 2022.08.29 12:00 | modify | 1898 | 0.10 | 136.832 | 137.432 | 139.232 | ||
| 9123 | 2022.08.29 12:00 | modify | 1897 | 0.10 | 136.670 | 138.135 | 139.070 | ||
| 9124 | 2022.08.29 12:00 | modify | 1896 | 0.10 | 136.655 | 138.135 | 139.055 | ||
| 9125 | 2022.08.29 12:00 | modify | 1895 | 0.10 | 136.617 | 138.135 | 139.017 | ||
| 9126 | 2022.08.29 12:00 | modify | 1894 | 0.10 | 136.533 | 138.135 | 138.933 | ||
| 9127 | 2022.08.29 12:00 | modify | 1893 | 0.10 | 136.724 | 138.135 | 139.124 | ||
| 9128 | 2022.08.29 12:00 | modify | 1892 | 0.10 | 136.684 | 138.135 | 139.084 | ||
| 9129 | 2022.08.29 12:00 | modify | 1891 | 0.10 | 136.677 | 138.135 | 139.077 | ||
| 9130 | 2022.08.29 12:00 | modify | 1890 | 0.10 | 136.692 | 138.135 | 139.092 | ||
| 9131 | 2022.08.29 13:00 | t/p | 1915 | 0.10 | 138.746 | 138.135 | 138.746 | 182.01 | 33871.41 |
| 9132 | 2022.08.29 13:00 | t/p | 1916 | 0.10 | 138.742 | 138.135 | 138.742 | 182.01 | 34053.42 |
| 9133 | 2022.08.29 13:00 | t/p | 1917 | 0.10 | 138.785 | 138.135 | 138.785 | 182.01 | 34235.43 |
| 9134 | 2022.08.29 13:00 | buy | 1945 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 9135 | 2022.08.29 13:00 | modify | 1945 | 0.10 | 138.649 | 136.849 | 141.049 | ||
| 9136 | 2022.08.29 13:00 | modify | 1942 | 0.10 | 138.107 | 136.707 | 140.507 | ||
| 9137 | 2022.08.29 13:00 | modify | 1936 | 0.10 | 137.558 | 137.158 | 139.958 | ||
| 9138 | 2022.08.29 13:00 | modify | 1934 | 0.10 | 137.574 | 137.174 | 139.974 | ||
| 9139 | 2022.08.29 13:00 | modify | 1932 | 0.10 | 137.047 | 137.647 | 139.447 | ||
| 9140 | 2022.08.29 13:00 | modify | 1927 | 0.10 | 137.080 | 137.680 | 139.480 | ||
| 9141 | 2022.08.29 13:00 | modify | 1926 | 0.10 | 137.061 | 137.661 | 139.461 | ||
| 9142 | 2022.08.29 13:00 | modify | 1924 | 0.10 | 137.592 | 137.192 | 139.992 | ||
| 9143 | 2022.08.29 13:00 | modify | 1919 | 0.10 | 136.790 | 138.219 | 139.190 | ||
| 9144 | 2022.08.29 13:00 | modify | 1918 | 0.10 | 136.695 | 138.219 | 139.095 | ||
| 9145 | 2022.08.29 13:00 | modify | 1897 | 0.10 | 136.670 | 138.219 | 139.070 | ||
| 9146 | 2022.08.29 13:00 | modify | 1896 | 0.10 | 136.655 | 138.219 | 139.055 | ||
| 9147 | 2022.08.29 13:00 | modify | 1895 | 0.10 | 136.617 | 138.219 | 139.017 | ||
| 9148 | 2022.08.29 13:00 | modify | 1894 | 0.10 | 136.533 | 138.219 | 138.933 | ||
| 9149 | 2022.08.29 13:00 | modify | 1893 | 0.10 | 136.724 | 138.219 | 139.124 | ||
| 9150 | 2022.08.29 13:00 | modify | 1892 | 0.10 | 136.684 | 138.219 | 139.084 | ||
| 9151 | 2022.08.29 13:00 | modify | 1891 | 0.10 | 136.677 | 138.219 | 139.077 | ||
| 9152 | 2022.08.29 13:00 | modify | 1890 | 0.10 | 136.692 | 138.219 | 139.092 | ||
| 9153 | 2022.08.29 14:00 | buy | 1946 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 9154 | 2022.08.29 14:00 | modify | 1946 | 0.10 | 138.677 | 136.877 | 141.077 | ||
| 9155 | 2022.08.29 14:00 | modify | 1921 | 0.10 | 137.147 | 137.747 | 139.547 | ||
| 9156 | 2022.08.29 14:00 | modify | 1898 | 0.10 | 136.832 | 138.247 | 139.232 | ||
| 9157 | 2022.08.29 15:00 | buy | 1947 | 0.10 | 138.517 | 0.000 | 0.000 | ||
| 9158 | 2022.08.29 15:00 | modify | 1947 | 0.10 | 138.517 | 136.717 | 140.917 | ||
| 9159 | 2022.08.29 16:00 | buy | 1948 | 0.10 | 138.733 | 0.000 | 0.000 | ||
| 9160 | 2022.08.29 16:00 | modify | 1948 | 0.10 | 138.733 | 136.933 | 141.133 | ||
| 9161 | 2022.08.29 16:00 | modify | 1933 | 0.10 | 137.190 | 137.790 | 139.590 | ||
| 9162 | 2022.08.29 16:00 | modify | 1931 | 0.10 | 137.181 | 137.781 | 139.581 | ||
| 9163 | 2022.08.29 16:00 | modify | 1923 | 0.10 | 137.151 | 137.751 | 139.551 | ||
| 9164 | 2022.08.29 16:00 | modify | 1919 | 0.10 | 136.790 | 138.303 | 139.190 | ||
| 9165 | 2022.08.29 16:00 | modify | 1918 | 0.10 | 136.695 | 138.303 | 139.095 | ||
| 9166 | 2022.08.29 16:00 | modify | 1898 | 0.10 | 136.832 | 138.303 | 139.232 | ||
| 9167 | 2022.08.29 16:00 | modify | 1897 | 0.10 | 136.670 | 138.303 | 139.070 | ||
| 9168 | 2022.08.29 16:00 | modify | 1896 | 0.10 | 136.655 | 138.303 | 139.055 | ||
| 9169 | 2022.08.29 16:00 | modify | 1895 | 0.10 | 136.617 | 138.303 | 139.017 | ||
| 9170 | 2022.08.29 16:00 | modify | 1894 | 0.10 | 136.533 | 138.303 | 138.933 | ||
| 9171 | 2022.08.29 16:00 | modify | 1893 | 0.10 | 136.724 | 138.303 | 139.124 | ||
| 9172 | 2022.08.29 16:00 | modify | 1892 | 0.10 | 136.684 | 138.303 | 139.084 | ||
| 9173 | 2022.08.29 16:00 | modify | 1891 | 0.10 | 136.677 | 138.303 | 139.077 | ||
| 9174 | 2022.08.29 16:00 | modify | 1890 | 0.10 | 136.692 | 138.303 | 139.092 | ||
| 9175 | 2022.08.29 17:00 | t/p | 1894 | 0.10 | 138.933 | 138.303 | 138.933 | 182.32 | 34417.75 |
| 9176 | 2022.08.29 17:00 | buy | 1949 | 0.10 | 138.960 | 0.000 | 0.000 | ||
| 9177 | 2022.08.29 17:00 | modify | 1949 | 0.10 | 138.960 | 137.160 | 141.360 | ||
| 9178 | 2022.08.29 17:00 | modify | 1943 | 0.10 | 138.326 | 136.926 | 140.726 | ||
| 9179 | 2022.08.29 17:00 | modify | 1941 | 0.10 | 137.871 | 137.471 | 140.271 | ||
| 9180 | 2022.08.29 17:00 | modify | 1938 | 0.10 | 137.786 | 137.386 | 140.186 | ||
| 9181 | 2022.08.29 17:00 | modify | 1937 | 0.10 | 137.729 | 137.329 | 140.129 | ||
| 9182 | 2022.08.29 17:00 | modify | 1932 | 0.10 | 137.047 | 138.530 | 139.447 | ||
| 9183 | 2022.08.29 17:00 | modify | 1930 | 0.10 | 136.998 | 138.530 | 139.398 | ||
| 9184 | 2022.08.29 17:00 | modify | 1929 | 0.10 | 136.922 | 138.530 | 139.322 | ||
| 9185 | 2022.08.29 17:00 | modify | 1928 | 0.10 | 136.947 | 138.530 | 139.347 | ||
| 9186 | 2022.08.29 17:00 | modify | 1927 | 0.10 | 137.080 | 138.530 | 139.480 | ||
| 9187 | 2022.08.29 17:00 | modify | 1926 | 0.10 | 137.061 | 138.530 | 139.461 | ||
| 9188 | 2022.08.29 17:00 | modify | 1922 | 0.10 | 136.972 | 138.530 | 139.372 | ||
| 9189 | 2022.08.29 17:00 | modify | 1920 | 0.10 | 136.951 | 138.530 | 139.351 | ||
| 9190 | 2022.08.29 17:00 | modify | 1919 | 0.10 | 136.790 | 138.530 | 139.190 | ||
| 9191 | 2022.08.29 17:00 | modify | 1918 | 0.10 | 136.695 | 138.530 | 139.095 | ||
| 9192 | 2022.08.29 17:00 | modify | 1898 | 0.10 | 136.832 | 138.530 | 139.232 | ||
| 9193 | 2022.08.29 17:00 | modify | 1897 | 0.10 | 136.670 | 138.530 | 139.070 | ||
| 9194 | 2022.08.29 17:00 | modify | 1896 | 0.10 | 136.655 | 138.530 | 139.055 | ||
| 9195 | 2022.08.29 17:00 | modify | 1895 | 0.10 | 136.617 | 138.530 | 139.017 | ||
| 9196 | 2022.08.29 17:00 | modify | 1893 | 0.10 | 136.724 | 138.530 | 139.124 | ||
| 9197 | 2022.08.29 17:00 | modify | 1892 | 0.10 | 136.684 | 138.530 | 139.084 | ||
| 9198 | 2022.08.29 17:00 | modify | 1891 | 0.10 | 136.677 | 138.530 | 139.077 | ||
| 9199 | 2022.08.29 17:00 | modify | 1890 | 0.10 | 136.692 | 138.530 | 139.092 | ||
| 9200 | 2022.08.29 18:00 | close | 1890 | 0.10 | 138.856 | 138.530 | 139.092 | 165.40 | 34583.15 |
| 9201 | 2022.08.29 18:00 | buy | 1950 | 0.10 | 138.886 | 0.000 | 0.000 | ||
| 9202 | 2022.08.29 18:00 | modify | 1950 | 0.10 | 138.886 | 137.086 | 141.286 | ||
| 9203 | 2022.08.29 19:00 | close | 1891 | 0.10 | 138.696 | 138.530 | 139.077 | 154.43 | 34737.59 |
| 9204 | 2022.08.29 19:00 | buy | 1951 | 0.10 | 138.726 | 0.000 | 0.000 | ||
| 9205 | 2022.08.29 19:00 | modify | 1951 | 0.10 | 138.726 | 136.926 | 141.126 | ||
| 9206 | 2022.08.29 20:00 | close | 1892 | 0.10 | 138.634 | 138.530 | 139.084 | 148.25 | 34885.84 |
| 9207 | 2022.08.29 20:00 | buy | 1952 | 0.10 | 138.664 | 0.000 | 0.000 | ||
| 9208 | 2022.08.29 20:00 | modify | 1952 | 0.10 | 138.664 | 136.864 | 141.064 | ||
| 9209 | 2022.08.29 21:00 | close | 1893 | 0.10 | 138.653 | 138.530 | 139.124 | 146.66 | 35032.51 |
| 9210 | 2022.08.29 21:00 | buy | 1953 | 0.10 | 138.683 | 0.000 | 0.000 | ||
| 9211 | 2022.08.29 21:00 | modify | 1953 | 0.10 | 138.683 | 136.883 | 141.083 | ||
| 9212 | 2022.08.29 22:00 | close | 1895 | 0.10 | 138.697 | 138.530 | 139.017 | 158.09 | 35190.60 |
| 9213 | 2022.08.29 22:00 | buy | 1954 | 0.10 | 138.727 | 0.000 | 0.000 | ||
| 9214 | 2022.08.29 22:00 | modify | 1954 | 0.10 | 138.727 | 136.927 | 141.127 | ||
| 9215 | 2022.08.29 23:00 | close | 1896 | 0.10 | 138.714 | 138.530 | 139.055 | 156.51 | 35347.11 |
| 9216 | 2022.08.29 23:00 | buy | 1955 | 0.10 | 138.744 | 0.000 | 0.000 | ||
| 9217 | 2022.08.29 23:00 | modify | 1955 | 0.10 | 138.744 | 136.944 | 141.144 | ||
| 9218 | 2022.08.30 00:00 | close | 1897 | 0.10 | 138.788 | 138.530 | 139.070 | 161.29 | 35508.40 |
| 9219 | 2022.08.30 00:00 | buy | 1956 | 0.10 | 138.818 | 0.000 | 0.000 | ||
| 9220 | 2022.08.30 00:00 | modify | 1956 | 0.10 | 138.818 | 137.018 | 141.218 | ||
| 9221 | 2022.08.30 01:00 | s/l | 1898 | 0.10 | 138.530 | 138.530 | 139.232 | 129.50 | 35637.91 |
| 9222 | 2022.08.30 01:00 | s/l | 1918 | 0.10 | 138.530 | 138.530 | 139.095 | 139.55 | 35777.46 |
| 9223 | 2022.08.30 01:00 | s/l | 1919 | 0.10 | 138.530 | 138.530 | 139.190 | 132.36 | 35909.82 |
| 9224 | 2022.08.30 01:00 | s/l | 1920 | 0.10 | 138.530 | 138.530 | 139.351 | 120.17 | 36030.00 |
| 9225 | 2022.08.30 01:00 | s/l | 1922 | 0.10 | 138.530 | 138.530 | 139.372 | 118.58 | 36148.58 |
| 9226 | 2022.08.30 01:00 | s/l | 1926 | 0.10 | 138.530 | 138.530 | 139.461 | 111.84 | 36260.42 |
| 9227 | 2022.08.30 01:00 | s/l | 1927 | 0.10 | 138.530 | 138.530 | 139.480 | 110.40 | 36370.83 |
| 9228 | 2022.08.30 01:00 | s/l | 1928 | 0.10 | 138.530 | 138.530 | 139.347 | 120.47 | 36491.30 |
| 9229 | 2022.08.30 01:00 | s/l | 1929 | 0.10 | 138.530 | 138.530 | 139.322 | 122.36 | 36613.67 |
| 9230 | 2022.08.30 01:00 | s/l | 1930 | 0.10 | 138.530 | 138.530 | 139.398 | 116.61 | 36730.28 |
| 9231 | 2022.08.30 01:00 | s/l | 1932 | 0.10 | 138.530 | 138.530 | 139.447 | 112.90 | 36843.18 |
| 9232 | 2022.08.30 01:00 | buy | 1957 | 0.10 | 138.601 | 0.000 | 0.000 | ||
| 9233 | 2022.08.30 01:00 | modify | 1957 | 0.10 | 138.601 | 136.801 | 141.001 | ||
| 9234 | 2022.08.30 06:00 | sell | 1958 | 0.10 | 138.499 | 0.000 | 0.000 | ||
| 9235 | 2022.08.30 06:00 | modify | 1958 | 0.10 | 138.499 | 140.299 | 136.099 | ||
| 9236 | 2022.08.30 07:00 | sell | 1959 | 0.10 | 138.359 | 0.000 | 0.000 | ||
| 9237 | 2022.08.30 07:00 | modify | 1959 | 0.10 | 138.359 | 140.159 | 135.959 | ||
| 9238 | 2022.08.30 08:00 | buy | 1960 | 0.10 | 138.881 | 0.000 | 0.000 | ||
| 9239 | 2022.08.30 08:00 | modify | 1960 | 0.10 | 138.881 | 137.081 | 141.281 | ||
| 9240 | 2022.08.30 10:00 | buy | 1961 | 0.10 | 138.827 | 0.000 | 0.000 | ||
| 9241 | 2022.08.30 10:00 | modify | 1961 | 0.10 | 138.827 | 137.027 | 141.227 | ||
| 9242 | 2022.08.30 14:00 | buy | 1962 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 9243 | 2022.08.30 14:00 | modify | 1962 | 0.10 | 138.803 | 137.003 | 141.203 | ||
| 9244 | 2022.08.30 15:00 | buy | 1963 | 0.10 | 138.777 | 0.000 | 0.000 | ||
| 9245 | 2022.08.30 15:00 | modify | 1963 | 0.10 | 138.777 | 136.977 | 141.177 | ||
| 9246 | 2022.08.30 16:00 | buy | 1964 | 0.10 | 139.008 | 0.000 | 0.000 | ||
| 9247 | 2022.08.30 16:00 | modify | 1964 | 0.10 | 139.008 | 137.208 | 141.408 | ||
| 9248 | 2022.08.30 16:00 | modify | 1940 | 0.10 | 137.937 | 137.537 | 140.337 | ||
| 9249 | 2022.08.30 16:00 | modify | 1939 | 0.10 | 137.934 | 137.534 | 140.334 | ||
| 9250 | 2022.08.30 16:00 | modify | 1923 | 0.10 | 137.151 | 138.578 | 139.551 | ||
| 9251 | 2022.08.30 16:00 | modify | 1921 | 0.10 | 137.147 | 138.578 | 139.547 | ||
| 9252 | 2022.08.30 17:00 | buy | 1965 | 0.10 | 139.046 | 0.000 | 0.000 | ||
| 9253 | 2022.08.30 17:00 | modify | 1965 | 0.10 | 139.046 | 137.246 | 141.446 | ||
| 9254 | 2022.08.30 17:00 | modify | 1935 | 0.10 | 137.487 | 138.087 | 139.887 | ||
| 9255 | 2022.08.30 17:00 | modify | 1933 | 0.10 | 137.190 | 138.616 | 139.590 | ||
| 9256 | 2022.08.30 17:00 | modify | 1931 | 0.10 | 137.181 | 138.616 | 139.581 | ||
| 9257 | 2022.08.30 18:00 | buy | 1966 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 9258 | 2022.08.30 18:00 | modify | 1966 | 0.10 | 139.011 | 137.211 | 141.411 | ||
| 9259 | 2022.08.30 19:00 | buy | 1967 | 0.10 | 138.976 | 0.000 | 0.000 | ||
| 9260 | 2022.08.30 19:00 | modify | 1967 | 0.10 | 138.976 | 137.176 | 141.376 | ||
| 9261 | 2022.08.30 20:00 | close | 1921 | 0.10 | 138.966 | 138.578 | 139.547 | 138.34 | 36981.53 |
| 9262 | 2022.08.30 20:00 | buy | 1968 | 0.10 | 138.996 | 0.000 | 0.000 | ||
| 9263 | 2022.08.30 20:00 | modify | 1968 | 0.10 | 138.996 | 137.196 | 141.396 | ||
| 9264 | 2022.08.30 21:00 | close | 1923 | 0.10 | 138.969 | 138.578 | 139.551 | 138.26 | 37119.79 |
| 9265 | 2022.08.30 21:00 | buy | 1969 | 0.10 | 138.999 | 0.000 | 0.000 | ||
| 9266 | 2022.08.30 21:00 | modify | 1969 | 0.10 | 138.999 | 137.199 | 141.399 | ||
| 9267 | 2022.08.30 22:00 | close | 1924 | 0.10 | 138.995 | 137.192 | 139.992 | 106.84 | 37226.64 |
| 9268 | 2022.08.30 22:00 | buy | 1970 | 0.10 | 139.025 | 0.000 | 0.000 | ||
| 9269 | 2022.08.30 22:00 | modify | 1970 | 0.10 | 139.025 | 137.225 | 141.425 | ||
| 9270 | 2022.08.30 23:00 | close | 1925 | 0.10 | 139.021 | 137.125 | 139.925 | 113.88 | 37340.52 |
| 9271 | 2022.08.30 23:00 | buy | 1971 | 0.10 | 139.051 | 0.000 | 0.000 | ||
| 9272 | 2022.08.30 23:00 | modify | 1971 | 0.10 | 139.051 | 137.251 | 141.451 | ||
| 9273 | 2022.08.30 23:00 | modify | 1947 | 0.10 | 138.517 | 137.117 | 140.917 | ||
| 9274 | 2022.08.31 00:00 | close | 1931 | 0.10 | 139.086 | 138.616 | 139.581 | 145.17 | 37485.69 |
| 9275 | 2022.08.31 00:00 | buy | 1972 | 0.10 | 139.116 | 0.000 | 0.000 | ||
| 9276 | 2022.08.31 00:00 | modify | 1972 | 0.10 | 139.116 | 137.316 | 141.516 | ||
| 9277 | 2022.08.31 00:00 | modify | 1944 | 0.10 | 138.565 | 137.165 | 140.965 | ||
| 9278 | 2022.08.31 00:00 | modify | 1936 | 0.10 | 137.558 | 138.158 | 139.958 | ||
| 9279 | 2022.08.31 00:00 | modify | 1934 | 0.10 | 137.574 | 138.174 | 139.974 | ||
| 9280 | 2022.08.31 00:00 | modify | 1933 | 0.10 | 137.190 | 138.686 | 139.590 | ||
| 9281 | 2022.08.31 01:00 | close | 1933 | 0.10 | 139.004 | 138.686 | 139.590 | 138.27 | 37623.96 |
| 9282 | 2022.08.31 01:00 | buy | 1973 | 0.10 | 139.034 | 0.000 | 0.000 | ||
| 9283 | 2022.08.31 01:00 | modify | 1973 | 0.10 | 139.034 | 137.234 | 141.434 | ||
| 9284 | 2022.08.31 02:00 | close | 1934 | 0.10 | 138.833 | 138.174 | 139.974 | 95.94 | 37719.90 |
| 9285 | 2022.08.31 02:00 | sell | 1974 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 9286 | 2022.08.31 02:00 | modify | 1974 | 0.10 | 138.833 | 140.633 | 136.433 | ||
| 9287 | 2022.08.31 04:00 | close | 1935 | 0.10 | 139.036 | 138.087 | 139.887 | 117.89 | 37837.80 |
| 9288 | 2022.08.31 04:00 | buy | 1975 | 0.10 | 139.066 | 0.000 | 0.000 | ||
| 9289 | 2022.08.31 04:00 | modify | 1975 | 0.10 | 139.066 | 137.266 | 141.466 | ||
| 9290 | 2022.08.31 05:00 | close | 1936 | 0.10 | 139.027 | 138.158 | 139.958 | 111.84 | 37949.64 |
| 9291 | 2022.08.31 05:00 | buy | 1976 | 0.10 | 139.057 | 0.000 | 0.000 | ||
| 9292 | 2022.08.31 05:00 | modify | 1976 | 0.10 | 139.057 | 137.257 | 141.457 | ||
| 9293 | 2022.08.31 07:00 | close | 1937 | 0.10 | 138.531 | 137.329 | 140.129 | 61.34 | 38010.99 |
| 9294 | 2022.08.31 07:00 | sell | 1977 | 0.10 | 138.531 | 0.000 | 0.000 | ||
| 9295 | 2022.08.31 07:00 | modify | 1977 | 0.10 | 138.531 | 140.331 | 136.131 | ||
| 9296 | 2022.08.31 08:00 | close | 1938 | 0.10 | 138.619 | 137.386 | 140.186 | 63.69 | 38074.68 |
| 9297 | 2022.08.31 08:00 | sell | 1978 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 9298 | 2022.08.31 08:00 | modify | 1978 | 0.10 | 138.619 | 140.419 | 136.219 | ||
| 9299 | 2022.08.31 09:00 | close | 1939 | 0.10 | 138.290 | 137.534 | 140.334 | 27.58 | 38102.26 |
| 9300 | 2022.08.31 09:00 | sell | 1979 | 0.10 | 138.290 | 0.000 | 0.000 | ||
| 9301 | 2022.08.31 09:00 | modify | 1979 | 0.10 | 138.290 | 140.090 | 135.890 | ||
| 9302 | 2022.08.31 09:00 | modify | 1974 | 0.10 | 138.833 | 140.233 | 136.433 | ||
| 9303 | 2022.08.31 10:00 | close | 1940 | 0.10 | 138.554 | 137.537 | 140.337 | 47.34 | 38149.61 |
| 9304 | 2022.08.31 10:00 | sell | 1980 | 0.10 | 138.554 | 0.000 | 0.000 | ||
| 9305 | 2022.08.31 10:00 | modify | 1980 | 0.10 | 138.554 | 140.354 | 136.154 | ||
| 9306 | 2022.08.31 11:00 | close | 1941 | 0.10 | 138.418 | 137.471 | 140.271 | 42.04 | 38191.65 |
| 9307 | 2022.08.31 11:00 | sell | 1981 | 0.10 | 138.418 | 0.000 | 0.000 | ||
| 9308 | 2022.08.31 11:00 | modify | 1981 | 0.10 | 138.418 | 140.218 | 136.018 | ||
| 9309 | 2022.08.31 12:00 | close | 1942 | 0.10 | 138.762 | 136.707 | 140.507 | 50.21 | 38241.87 |
| 9310 | 2022.08.31 12:00 | sell | 1982 | 0.10 | 138.762 | 0.000 | 0.000 | ||
| 9311 | 2022.08.31 12:00 | modify | 1982 | 0.10 | 138.762 | 140.562 | 136.362 | ||
| 9312 | 2022.08.31 13:00 | close | 1943 | 0.10 | 138.707 | 136.926 | 140.726 | 29.47 | 38271.34 |
| 9313 | 2022.08.31 13:00 | sell | 1983 | 0.10 | 138.707 | 0.000 | 0.000 | ||
| 9314 | 2022.08.31 13:00 | modify | 1983 | 0.10 | 138.707 | 140.507 | 136.307 | ||
| 9315 | 2022.08.31 14:00 | close | 1944 | 0.10 | 138.862 | 137.165 | 140.965 | 23.11 | 38294.45 |
| 9316 | 2022.08.31 14:00 | sell | 1984 | 0.10 | 138.862 | 0.000 | 0.000 | ||
| 9317 | 2022.08.31 14:00 | modify | 1984 | 0.10 | 138.862 | 140.662 | 136.462 | ||
| 9318 | 2022.08.31 15:00 | close | 1945 | 0.10 | 139.373 | 136.849 | 141.049 | 55.44 | 38349.90 |
| 9319 | 2022.08.31 15:00 | buy | 1985 | 0.10 | 139.403 | 0.000 | 0.000 | ||
| 9320 | 2022.08.31 15:00 | modify | 1985 | 0.10 | 139.403 | 137.603 | 141.803 | ||
| 9321 | 2022.08.31 15:00 | modify | 1963 | 0.10 | 138.777 | 137.377 | 141.177 | ||
| 9322 | 2022.08.31 15:00 | modify | 1962 | 0.10 | 138.803 | 137.403 | 141.203 | ||
| 9323 | 2022.08.31 15:00 | modify | 1961 | 0.10 | 138.827 | 137.427 | 141.227 | ||
| 9324 | 2022.08.31 15:00 | modify | 1957 | 0.10 | 138.601 | 137.201 | 141.001 | ||
| 9325 | 2022.08.31 15:00 | modify | 1956 | 0.10 | 138.818 | 137.418 | 141.218 | ||
| 9326 | 2022.08.31 15:00 | modify | 1955 | 0.10 | 138.744 | 137.344 | 141.144 | ||
| 9327 | 2022.08.31 15:00 | modify | 1954 | 0.10 | 138.727 | 137.327 | 141.127 | ||
| 9328 | 2022.08.31 15:00 | modify | 1953 | 0.10 | 138.683 | 137.283 | 141.083 | ||
| 9329 | 2022.08.31 15:00 | modify | 1952 | 0.10 | 138.664 | 137.264 | 141.064 | ||
| 9330 | 2022.08.31 15:00 | modify | 1951 | 0.10 | 138.726 | 137.326 | 141.126 | ||
| 9331 | 2022.08.31 15:00 | modify | 1948 | 0.10 | 138.733 | 137.333 | 141.133 | ||
| 9332 | 2022.08.31 15:00 | modify | 1946 | 0.10 | 138.677 | 137.277 | 141.077 | ||
| 9333 | 2022.08.31 16:00 | close | 1946 | 0.10 | 139.586 | 137.277 | 141.077 | 69.44 | 38419.34 |
| 9334 | 2022.08.31 16:00 | buy | 1986 | 0.10 | 139.616 | 0.000 | 0.000 | ||
| 9335 | 2022.08.31 16:00 | modify | 1986 | 0.10 | 139.616 | 137.816 | 142.016 | ||
| 9336 | 2022.08.31 16:00 | modify | 1976 | 0.10 | 139.057 | 137.657 | 141.457 | ||
| 9337 | 2022.08.31 16:00 | modify | 1975 | 0.10 | 139.066 | 137.666 | 141.466 | ||
| 9338 | 2022.08.31 16:00 | modify | 1973 | 0.10 | 139.034 | 137.634 | 141.434 | ||
| 9339 | 2022.08.31 16:00 | modify | 1971 | 0.10 | 139.051 | 137.651 | 141.451 | ||
| 9340 | 2022.08.31 16:00 | modify | 1970 | 0.10 | 139.025 | 137.625 | 141.425 | ||
| 9341 | 2022.08.31 16:00 | modify | 1969 | 0.10 | 138.999 | 137.599 | 141.399 | ||
| 9342 | 2022.08.31 16:00 | modify | 1968 | 0.10 | 138.996 | 137.596 | 141.396 | ||
| 9343 | 2022.08.31 16:00 | modify | 1967 | 0.10 | 138.976 | 137.576 | 141.376 | ||
| 9344 | 2022.08.31 16:00 | modify | 1966 | 0.10 | 139.011 | 137.611 | 141.411 | ||
| 9345 | 2022.08.31 16:00 | modify | 1965 | 0.10 | 139.046 | 137.646 | 141.446 | ||
| 9346 | 2022.08.31 16:00 | modify | 1964 | 0.10 | 139.008 | 137.608 | 141.408 | ||
| 9347 | 2022.08.31 16:00 | modify | 1960 | 0.10 | 138.881 | 137.481 | 141.281 | ||
| 9348 | 2022.08.31 16:00 | modify | 1950 | 0.10 | 138.886 | 137.486 | 141.286 | ||
| 9349 | 2022.08.31 16:00 | modify | 1949 | 0.10 | 138.960 | 137.560 | 141.360 | ||
| 9350 | 2022.08.31 16:00 | modify | 1947 | 0.10 | 138.517 | 138.117 | 140.917 | ||
| 9351 | 2022.08.31 17:00 | close | 1947 | 0.10 | 139.445 | 138.117 | 140.917 | 70.89 | 38490.24 |
| 9352 | 2022.08.31 17:00 | buy | 1987 | 0.10 | 139.475 | 0.000 | 0.000 | ||
| 9353 | 2022.08.31 17:00 | modify | 1987 | 0.10 | 139.475 | 137.675 | 141.875 | ||
| 9354 | 2022.08.31 18:00 | close | 1948 | 0.10 | 139.434 | 137.333 | 141.133 | 53.69 | 38543.93 |
| 9355 | 2022.08.31 18:00 | buy | 1988 | 0.10 | 139.464 | 0.000 | 0.000 | ||
| 9356 | 2022.08.31 18:00 | modify | 1988 | 0.10 | 139.464 | 137.664 | 141.864 | ||
| 9357 | 2022.08.31 19:00 | close | 1949 | 0.10 | 139.338 | 137.560 | 141.360 | 29.25 | 38573.18 |
| 9358 | 2022.08.31 19:00 | buy | 1989 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 9359 | 2022.08.31 19:00 | modify | 1989 | 0.10 | 139.368 | 137.568 | 141.768 | ||
| 9360 | 2022.08.31 20:00 | close | 1950 | 0.10 | 139.591 | 137.486 | 141.286 | 54.00 | 38627.19 |
| 9361 | 2022.08.31 20:00 | buy | 1990 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 9362 | 2022.08.31 20:00 | modify | 1990 | 0.10 | 139.621 | 137.821 | 142.021 | ||
| 9363 | 2022.08.31 21:00 | close | 1951 | 0.10 | 139.676 | 137.326 | 141.126 | 72.55 | 38699.74 |
| 9364 | 2022.08.31 21:00 | buy | 1991 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 9365 | 2022.08.31 21:00 | modify | 1991 | 0.10 | 139.706 | 137.906 | 142.106 | ||
| 9366 | 2022.08.31 21:00 | modify | 1972 | 0.10 | 139.116 | 137.716 | 141.516 | ||
| 9367 | 2022.08.31 21:00 | modify | 1957 | 0.10 | 138.601 | 138.201 | 141.001 | ||
| 9368 | 2022.08.31 21:00 | modify | 1952 | 0.10 | 138.664 | 138.264 | 141.064 | ||
| 9369 | 2022.08.31 22:00 | close | 1952 | 0.10 | 139.778 | 138.264 | 141.064 | 84.97 | 38784.71 |
| 9370 | 2022.08.31 22:00 | buy | 1992 | 0.10 | 139.808 | 0.000 | 0.000 | ||
| 9371 | 2022.08.31 22:00 | modify | 1992 | 0.10 | 139.808 | 138.008 | 142.208 | ||
| 9372 | 2022.08.31 22:00 | modify | 1963 | 0.10 | 138.777 | 138.377 | 141.177 | ||
| 9373 | 2022.08.31 22:00 | modify | 1955 | 0.10 | 138.744 | 138.344 | 141.144 | ||
| 9374 | 2022.08.31 22:00 | modify | 1954 | 0.10 | 138.727 | 138.327 | 141.127 | ||
| 9375 | 2022.08.31 22:00 | modify | 1953 | 0.10 | 138.683 | 138.283 | 141.083 | ||
| 9376 | 2022.08.31 23:00 | close | 1953 | 0.10 | 139.779 | 138.283 | 141.083 | 83.60 | 38868.32 |
| 9377 | 2022.08.31 23:00 | buy | 1993 | 0.10 | 139.809 | 0.000 | 0.000 | ||
| 9378 | 2022.08.31 23:00 | modify | 1993 | 0.10 | 139.809 | 138.009 | 142.209 | ||
| 9379 | 2022.09.01 00:00 | close | 1954 | 0.10 | 139.854 | 138.327 | 141.127 | 86.90 | 38955.22 |
| 9380 | 2022.09.01 00:00 | buy | 1994 | 0.10 | 139.884 | 0.000 | 0.000 | ||
| 9381 | 2022.09.01 00:00 | modify | 1994 | 0.10 | 139.884 | 138.084 | 142.284 | ||
| 9382 | 2022.09.01 00:00 | modify | 1962 | 0.10 | 138.803 | 138.403 | 141.203 | ||
| 9383 | 2022.09.01 00:00 | modify | 1961 | 0.10 | 138.827 | 138.427 | 141.227 | ||
| 9384 | 2022.09.01 00:00 | modify | 1956 | 0.10 | 138.818 | 138.418 | 141.218 | ||
| 9385 | 2022.09.01 01:00 | close | 1955 | 0.10 | 139.796 | 138.344 | 141.144 | 81.22 | 39036.45 |
| 9386 | 2022.09.01 01:00 | buy | 1995 | 0.10 | 139.826 | 0.000 | 0.000 | ||
| 9387 | 2022.09.01 01:00 | modify | 1995 | 0.10 | 139.826 | 138.026 | 142.226 | ||
| 9388 | 2022.09.01 02:00 | close | 1956 | 0.10 | 139.835 | 138.418 | 141.218 | 78.26 | 39114.71 |
| 9389 | 2022.09.01 02:00 | buy | 1996 | 0.10 | 139.865 | 0.000 | 0.000 | ||
| 9390 | 2022.09.01 02:00 | modify | 1996 | 0.10 | 139.865 | 138.065 | 142.265 | ||
| 9391 | 2022.09.01 03:00 | close | 1957 | 0.10 | 139.802 | 138.201 | 141.001 | 92.19 | 39206.89 |
| 9392 | 2022.09.01 03:00 | buy | 1997 | 0.10 | 139.832 | 0.000 | 0.000 | ||
| 9393 | 2022.09.01 03:00 | modify | 1997 | 0.10 | 139.832 | 138.032 | 142.232 | ||
| 9394 | 2022.09.01 04:00 | close | 1958 | 0.10 | 139.778 | 140.299 | 136.099 | -99.12 | 39107.77 |
| 9395 | 2022.09.01 04:00 | buy | 1998 | 0.10 | 139.778 | 0.000 | 0.000 | ||
| 9396 | 2022.09.01 04:00 | modify | 1998 | 0.10 | 139.778 | 137.978 | 142.178 | ||
| 9397 | 2022.09.01 05:00 | close | 1959 | 0.10 | 139.729 | 140.159 | 135.959 | -106.00 | 39001.76 |
| 9398 | 2022.09.01 05:00 | buy | 1999 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 9399 | 2022.09.01 05:00 | modify | 1999 | 0.10 | 139.729 | 137.929 | 142.129 | ||
| 9400 | 2022.09.01 10:00 | close | 1960 | 0.10 | 139.544 | 137.481 | 141.281 | 51.46 | 39053.22 |
| 9401 | 2022.09.01 10:00 | sell | 2000 | 0.10 | 139.544 | 0.000 | 0.000 | ||
| 9402 | 2022.09.01 10:00 | modify | 2000 | 0.10 | 139.544 | 141.344 | 137.144 | ||
| 9403 | 2022.09.01 12:00 | close | 1961 | 0.10 | 139.277 | 138.427 | 141.227 | 35.34 | 39088.56 |
| 9404 | 2022.09.01 12:00 | sell | 2001 | 0.10 | 139.277 | 0.000 | 0.000 | ||
| 9405 | 2022.09.01 12:00 | modify | 2001 | 0.10 | 139.277 | 141.077 | 136.877 | ||
| 9406 | 2022.09.01 14:00 | close | 1962 | 0.10 | 139.224 | 138.403 | 141.203 | 33.14 | 39121.70 |
| 9407 | 2022.09.01 14:00 | sell | 2002 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 9408 | 2022.09.01 14:00 | modify | 2002 | 0.10 | 139.224 | 141.024 | 136.824 | ||
| 9409 | 2022.09.01 15:00 | close | 1963 | 0.10 | 139.091 | 138.377 | 141.177 | 25.04 | 39146.74 |
| 9410 | 2022.09.01 15:00 | sell | 2003 | 0.10 | 139.091 | 0.000 | 0.000 | ||
| 9411 | 2022.09.01 15:00 | modify | 2003 | 0.10 | 139.091 | 140.891 | 136.691 | ||
| 9412 | 2022.09.01 16:00 | close | 1964 | 0.10 | 139.205 | 137.608 | 141.408 | 16.18 | 39162.91 |
| 9413 | 2022.09.01 16:00 | sell | 2004 | 0.10 | 139.205 | 0.000 | 0.000 | ||
| 9414 | 2022.09.01 16:00 | modify | 2004 | 0.10 | 139.205 | 141.005 | 136.805 | ||
| 9415 | 2022.09.01 17:00 | close | 1965 | 0.10 | 139.152 | 137.646 | 141.446 | 9.30 | 39172.21 |
| 9416 | 2022.09.01 17:00 | sell | 2005 | 0.10 | 139.152 | 0.000 | 0.000 | ||
| 9417 | 2022.09.01 17:00 | modify | 2005 | 0.10 | 139.152 | 140.952 | 136.752 | ||
| 9418 | 2022.09.01 18:00 | close | 1966 | 0.10 | 139.351 | 137.611 | 141.411 | 27.01 | 39199.22 |
| 9419 | 2022.09.01 18:00 | sell | 2006 | 0.10 | 139.351 | 0.000 | 0.000 | ||
| 9420 | 2022.09.01 18:00 | modify | 2006 | 0.10 | 139.351 | 141.151 | 136.951 | ||
| 9421 | 2022.09.01 19:00 | close | 1967 | 0.10 | 139.440 | 137.576 | 141.376 | 36.40 | 39235.62 |
| 9422 | 2022.09.01 19:00 | sell | 2007 | 0.10 | 139.440 | 0.000 | 0.000 | ||
| 9423 | 2022.09.01 19:00 | modify | 2007 | 0.10 | 139.440 | 141.240 | 137.040 | ||
| 9424 | 2022.09.01 20:00 | close | 1968 | 0.10 | 139.416 | 137.596 | 141.396 | 33.06 | 39268.67 |
| 9425 | 2022.09.01 20:00 | sell | 2008 | 0.10 | 139.416 | 0.000 | 0.000 | ||
| 9426 | 2022.09.01 20:00 | modify | 2008 | 0.10 | 139.416 | 141.216 | 137.016 | ||
| 9427 | 2022.09.01 21:00 | close | 1969 | 0.10 | 139.417 | 137.599 | 141.399 | 32.92 | 39301.59 |
| 9428 | 2022.09.01 21:00 | sell | 2009 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 9429 | 2022.09.01 21:00 | modify | 2009 | 0.10 | 139.417 | 141.217 | 137.017 | ||
| 9430 | 2022.09.02 04:00 | close | 1970 | 0.10 | 139.610 | 137.625 | 141.425 | 45.87 | 39347.47 |
| 9431 | 2022.09.02 04:00 | buy | 2010 | 0.10 | 139.640 | 0.000 | 0.000 | ||
| 9432 | 2022.09.02 04:00 | modify | 2010 | 0.10 | 139.640 | 137.840 | 142.040 | ||
| 9433 | 2022.09.02 05:00 | close | 1971 | 0.10 | 139.870 | 137.651 | 141.451 | 63.58 | 39411.05 |
| 9434 | 2022.09.02 05:00 | buy | 2011 | 0.10 | 139.900 | 0.000 | 0.000 | ||
| 9435 | 2022.09.02 05:00 | modify | 2011 | 0.10 | 139.900 | 138.100 | 142.300 | ||
| 9436 | 2022.09.02 05:00 | modify | 1989 | 0.10 | 139.368 | 137.968 | 141.768 | ||
| 9437 | 2022.09.02 06:00 | close | 1972 | 0.10 | 139.926 | 137.716 | 141.516 | 62.59 | 39473.64 |
| 9438 | 2022.09.02 06:00 | buy | 2012 | 0.10 | 139.956 | 0.000 | 0.000 | ||
| 9439 | 2022.09.02 06:00 | modify | 2012 | 0.10 | 139.956 | 138.156 | 142.356 | ||
| 9440 | 2022.09.02 06:00 | modify | 1985 | 0.10 | 139.403 | 138.003 | 141.803 | ||
| 9441 | 2022.09.02 07:00 | close | 1973 | 0.10 | 139.892 | 137.634 | 141.434 | 66.23 | 39539.87 |
| 9442 | 2022.09.02 07:00 | buy | 2013 | 0.10 | 139.922 | 0.000 | 0.000 | ||
| 9443 | 2022.09.02 07:00 | modify | 2013 | 0.10 | 139.922 | 138.122 | 142.322 | ||
| 9444 | 2022.09.02 08:00 | s/l | 1979 | 0.10 | 140.090 | 140.090 | 135.890 | -138.52 | 39401.34 |
| 9445 | 2022.09.02 08:00 | buy | 2014 | 0.10 | 140.110 | 0.000 | 0.000 | ||
| 9446 | 2022.09.02 08:00 | modify | 2014 | 0.10 | 140.110 | 138.310 | 142.510 | ||
| 9447 | 2022.09.02 08:00 | modify | 1988 | 0.10 | 139.464 | 138.064 | 141.864 | ||
| 9448 | 2022.09.02 08:00 | modify | 1987 | 0.10 | 139.475 | 138.075 | 141.875 | ||
| 9449 | 2022.09.02 08:00 | modify | 1976 | 0.10 | 139.057 | 138.657 | 141.457 | ||
| 9450 | 2022.09.02 08:00 | modify | 1975 | 0.10 | 139.066 | 138.666 | 141.466 | ||
| 9451 | 2022.09.02 09:00 | close | 1974 | 0.10 | 139.976 | 140.233 | 136.433 | -88.84 | 39312.50 |
| 9452 | 2022.09.02 09:00 | buy | 2015 | 0.10 | 139.976 | 0.000 | 0.000 | ||
| 9453 | 2022.09.02 09:00 | modify | 2015 | 0.10 | 139.976 | 138.176 | 142.376 | ||
| 9454 | 2022.09.02 10:00 | s/l | 1977 | 0.10 | 140.331 | 140.331 | 136.131 | -138.52 | 39173.97 |
| 9455 | 2022.09.02 10:00 | s/l | 1978 | 0.10 | 140.419 | 140.419 | 136.219 | -138.52 | 39035.45 |
| 9456 | 2022.09.02 10:00 | s/l | 1980 | 0.10 | 140.354 | 140.354 | 136.154 | -138.52 | 38896.92 |
| 9457 | 2022.09.02 10:00 | s/l | 1981 | 0.10 | 140.218 | 140.218 | 136.018 | -138.52 | 38758.40 |
| 9458 | 2022.09.02 10:00 | buy | 2016 | 0.10 | 140.463 | 0.000 | 0.000 | ||
| 9459 | 2022.09.02 10:00 | modify | 2016 | 0.10 | 140.463 | 138.663 | 142.863 | ||
| 9460 | 2022.09.02 10:00 | modify | 2013 | 0.10 | 139.922 | 138.522 | 142.322 | ||
| 9461 | 2022.09.02 10:00 | modify | 2011 | 0.10 | 139.900 | 138.500 | 142.300 | ||
| 9462 | 2022.09.02 10:00 | modify | 2010 | 0.10 | 139.640 | 138.240 | 142.040 | ||
| 9463 | 2022.09.02 10:00 | modify | 1999 | 0.10 | 139.729 | 138.329 | 142.129 | ||
| 9464 | 2022.09.02 10:00 | modify | 1998 | 0.10 | 139.778 | 138.378 | 142.178 | ||
| 9465 | 2022.09.02 10:00 | modify | 1997 | 0.10 | 139.832 | 138.432 | 142.232 | ||
| 9466 | 2022.09.02 10:00 | modify | 1996 | 0.10 | 139.865 | 138.465 | 142.265 | ||
| 9467 | 2022.09.02 10:00 | modify | 1995 | 0.10 | 139.826 | 138.426 | 142.226 | ||
| 9468 | 2022.09.02 10:00 | modify | 1994 | 0.10 | 139.884 | 138.484 | 142.284 | ||
| 9469 | 2022.09.02 10:00 | modify | 1993 | 0.10 | 139.809 | 138.409 | 142.209 | ||
| 9470 | 2022.09.02 10:00 | modify | 1992 | 0.10 | 139.808 | 138.408 | 142.208 | ||
| 9471 | 2022.09.02 10:00 | modify | 1991 | 0.10 | 139.706 | 138.306 | 142.106 | ||
| 9472 | 2022.09.02 10:00 | modify | 1990 | 0.10 | 139.621 | 138.221 | 142.021 | ||
| 9473 | 2022.09.02 10:00 | modify | 1989 | 0.10 | 139.368 | 138.968 | 141.768 | ||
| 9474 | 2022.09.02 10:00 | modify | 1986 | 0.10 | 139.616 | 138.216 | 142.016 | ||
| 9475 | 2022.09.02 10:00 | modify | 1985 | 0.10 | 139.403 | 139.003 | 141.803 | ||
| 9476 | 2022.09.02 11:00 | s/l | 1983 | 0.10 | 140.507 | 140.507 | 136.307 | -138.52 | 38619.88 |
| 9477 | 2022.09.02 11:00 | buy | 2017 | 0.10 | 140.309 | 0.000 | 0.000 | ||
| 9478 | 2022.09.02 11:00 | modify | 2017 | 0.10 | 140.309 | 138.509 | 142.709 | ||
| 9479 | 2022.09.02 12:00 | buy | 2018 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 9480 | 2022.09.02 12:00 | modify | 2018 | 0.10 | 140.335 | 138.535 | 142.735 | ||
| 9481 | 2022.09.02 13:00 | s/l | 1982 | 0.10 | 140.562 | 140.562 | 136.362 | -138.52 | 38481.35 |
| 9482 | 2022.09.02 13:00 | s/l | 1984 | 0.10 | 140.662 | 140.662 | 136.462 | -138.51 | 38342.84 |
| 9483 | 2022.09.02 13:00 | buy | 2019 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 9484 | 2022.09.02 13:00 | modify | 2019 | 0.10 | 140.756 | 138.956 | 143.156 | ||
| 9485 | 2022.09.02 13:00 | modify | 2015 | 0.10 | 139.976 | 138.576 | 142.376 | ||
| 9486 | 2022.09.02 13:00 | modify | 2014 | 0.10 | 140.110 | 138.710 | 142.510 | ||
| 9487 | 2022.09.02 13:00 | modify | 2012 | 0.10 | 139.956 | 138.556 | 142.356 | ||
| 9488 | 2022.09.02 13:00 | modify | 2010 | 0.10 | 139.640 | 139.240 | 142.040 | ||
| 9489 | 2022.09.02 13:00 | modify | 1991 | 0.10 | 139.706 | 139.306 | 142.106 | ||
| 9490 | 2022.09.02 13:00 | modify | 1990 | 0.10 | 139.621 | 139.221 | 142.021 | ||
| 9491 | 2022.09.02 13:00 | modify | 1988 | 0.10 | 139.464 | 139.064 | 141.864 | ||
| 9492 | 2022.09.02 13:00 | modify | 1987 | 0.10 | 139.475 | 139.075 | 141.875 | ||
| 9493 | 2022.09.02 13:00 | modify | 1986 | 0.10 | 139.616 | 139.216 | 142.016 | ||
| 9494 | 2022.09.02 13:00 | modify | 1976 | 0.10 | 139.057 | 139.657 | 141.457 | ||
| 9495 | 2022.09.02 13:00 | modify | 1975 | 0.10 | 139.066 | 139.666 | 141.466 | ||
| 9496 | 2022.09.02 14:00 | buy | 2020 | 0.10 | 140.154 | 0.000 | 0.000 | ||
| 9497 | 2022.09.02 14:00 | modify | 2020 | 0.10 | 140.154 | 138.354 | 142.554 | ||
| 9498 | 2022.09.02 15:00 | buy | 2021 | 0.10 | 140.430 | 0.000 | 0.000 | ||
| 9499 | 2022.09.02 15:00 | modify | 2021 | 0.10 | 140.430 | 138.630 | 142.830 | ||
| 9500 | 2022.09.02 16:00 | buy | 2022 | 0.10 | 140.501 | 0.000 | 0.000 | ||
| 9501 | 2022.09.02 16:00 | modify | 2022 | 0.10 | 140.501 | 138.701 | 142.901 | ||
| 9502 | 2022.09.02 17:00 | s/l | 1975 | 0.10 | 139.666 | 139.666 | 141.466 | 46.69 | 38389.52 |
| 9503 | 2022.09.02 17:00 | s/l | 1976 | 0.10 | 139.657 | 139.657 | 141.457 | 46.70 | 38436.22 |
| 9504 | 2022.09.04 21:00 | s/l | 1986 | 0.10 | 139.216 | 139.216 | 142.016 | -29.01 | 38407.21 |
| 9505 | 2022.09.04 21:00 | s/l | 1987 | 0.10 | 139.075 | 139.075 | 141.875 | -29.01 | 38378.20 |
| 9506 | 2022.09.04 21:00 | s/l | 1988 | 0.10 | 139.064 | 139.064 | 141.864 | -29.02 | 38349.18 |
| 9507 | 2022.09.04 21:00 | s/l | 1990 | 0.10 | 139.221 | 139.221 | 142.021 | -29.01 | 38320.16 |
| 9508 | 2022.09.04 21:00 | s/l | 1991 | 0.10 | 139.306 | 139.306 | 142.106 | -29.02 | 38291.14 |
| 9509 | 2022.09.04 21:00 | s/l | 2010 | 0.10 | 139.240 | 139.240 | 142.040 | -30.28 | 38260.86 |
| 9510 | 2022.09.04 21:00 | modify | 2000 | 0.10 | 139.544 | 140.944 | 137.144 | ||
| 9511 | 2022.09.04 22:00 | s/l | 1985 | 0.10 | 139.003 | 139.003 | 141.803 | -29.01 | 38231.85 |
| 9512 | 2022.09.04 22:00 | s/l | 1989 | 0.10 | 138.968 | 138.968 | 141.768 | -29.01 | 38202.84 |
| 9513 | 2022.09.04 22:00 | s/l | 2019 | 0.10 | 138.956 | 138.956 | 143.156 | -136.27 | 38066.57 |
| 9514 | 2022.09.04 22:00 | sell | 2023 | 0.10 | 139.099 | 0.000 | 0.000 | ||
| 9515 | 2022.09.04 22:00 | modify | 2023 | 0.10 | 139.099 | 140.899 | 136.699 | ||
| 9516 | 2022.09.04 23:00 | sell | 2024 | 0.10 | 139.235 | 0.000 | 0.000 | ||
| 9517 | 2022.09.04 23:00 | modify | 2024 | 0.10 | 139.235 | 141.035 | 136.835 | ||
| 9518 | 2022.09.05 00:00 | sell | 2025 | 0.10 | 139.240 | 0.000 | 0.000 | ||
| 9519 | 2022.09.05 00:00 | modify | 2025 | 0.10 | 139.240 | 141.040 | 136.840 | ||
| 9520 | 2022.09.05 01:00 | sell | 2026 | 0.10 | 139.121 | 0.000 | 0.000 | ||
| 9521 | 2022.09.05 01:00 | modify | 2026 | 0.10 | 139.121 | 140.921 | 136.721 | ||
| 9522 | 2022.09.05 02:00 | sell | 2027 | 0.10 | 139.033 | 0.000 | 0.000 | ||
| 9523 | 2022.09.05 02:00 | modify | 2027 | 0.10 | 139.033 | 140.833 | 136.633 | ||
| 9524 | 2022.09.05 03:00 | sell | 2028 | 0.10 | 139.076 | 0.000 | 0.000 | ||
| 9525 | 2022.09.05 03:00 | modify | 2028 | 0.10 | 139.076 | 140.876 | 136.676 | ||
| 9526 | 2022.09.05 04:00 | sell | 2029 | 0.10 | 139.121 | 0.000 | 0.000 | ||
| 9527 | 2022.09.05 04:00 | modify | 2029 | 0.10 | 139.121 | 140.921 | 136.721 | ||
| 9528 | 2022.09.05 05:00 | sell | 2030 | 0.10 | 139.019 | 0.000 | 0.000 | ||
| 9529 | 2022.09.05 05:00 | modify | 2030 | 0.10 | 139.019 | 140.819 | 136.619 | ||
| 9530 | 2022.09.05 06:00 | s/l | 2014 | 0.10 | 138.710 | 138.710 | 142.510 | -105.66 | 37960.90 |
| 9531 | 2022.09.05 06:00 | s/l | 2022 | 0.10 | 138.701 | 138.701 | 142.901 | -135.95 | 37824.95 |
| 9532 | 2022.09.05 06:00 | sell | 2031 | 0.10 | 138.730 | 0.000 | 0.000 | ||
| 9533 | 2022.09.05 06:00 | modify | 2031 | 0.10 | 138.730 | 140.530 | 136.330 | ||
| 9534 | 2022.09.05 06:00 | modify | 2009 | 0.10 | 139.417 | 140.817 | 137.017 | ||
| 9535 | 2022.09.05 06:00 | modify | 2008 | 0.10 | 139.416 | 140.816 | 137.016 | ||
| 9536 | 2022.09.05 06:00 | modify | 2007 | 0.10 | 139.440 | 140.840 | 137.040 | ||
| 9537 | 2022.09.05 06:00 | modify | 2006 | 0.10 | 139.351 | 140.751 | 136.951 | ||
| 9538 | 2022.09.05 06:00 | modify | 2001 | 0.10 | 139.277 | 140.677 | 136.877 | ||
| 9539 | 2022.09.05 07:00 | sell | 2032 | 0.10 | 139.053 | 0.000 | 0.000 | ||
| 9540 | 2022.09.05 07:00 | modify | 2032 | 0.10 | 139.053 | 140.853 | 136.653 | ||
| 9541 | 2022.09.05 16:00 | buy | 2033 | 0.10 | 139.517 | 0.000 | 0.000 | ||
| 9542 | 2022.09.05 16:00 | modify | 2033 | 0.10 | 139.517 | 137.717 | 141.917 | ||
| 9543 | 2022.09.05 17:00 | buy | 2034 | 0.10 | 139.559 | 0.000 | 0.000 | ||
| 9544 | 2022.09.05 17:00 | modify | 2034 | 0.10 | 139.559 | 137.759 | 141.959 | ||
| 9545 | 2022.09.05 18:00 | buy | 2035 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 9546 | 2022.09.05 18:00 | modify | 2035 | 0.10 | 139.591 | 137.791 | 141.991 | ||
| 9547 | 2022.09.05 19:00 | close | 1992 | 0.10 | 139.536 | 138.408 | 142.208 | -19.01 | 37805.95 |
| 9548 | 2022.09.05 19:00 | buy | 2036 | 0.10 | 139.566 | 0.000 | 0.000 | ||
| 9549 | 2022.09.05 19:00 | modify | 2036 | 0.10 | 139.566 | 137.766 | 141.966 | ||
| 9550 | 2022.09.05 20:00 | close | 1993 | 0.10 | 139.569 | 138.409 | 142.209 | -16.59 | 37789.36 |
| 9551 | 2022.09.05 20:00 | buy | 2037 | 0.10 | 139.599 | 0.000 | 0.000 | ||
| 9552 | 2022.09.05 20:00 | modify | 2037 | 0.10 | 139.599 | 137.799 | 141.999 | ||
| 9553 | 2022.09.05 22:00 | close | 1994 | 0.10 | 139.606 | 138.484 | 142.284 | -20.41 | 37768.95 |
| 9554 | 2022.09.05 22:00 | buy | 2038 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 9555 | 2022.09.05 22:00 | modify | 2038 | 0.10 | 139.636 | 137.836 | 142.036 | ||
| 9556 | 2022.09.05 23:00 | close | 1995 | 0.10 | 139.641 | 138.426 | 142.226 | -13.37 | 37755.59 |
| 9557 | 2022.09.05 23:00 | buy | 2039 | 0.10 | 139.671 | 0.000 | 0.000 | ||
| 9558 | 2022.09.05 23:00 | modify | 2039 | 0.10 | 139.671 | 137.871 | 142.071 | ||
| 9559 | 2022.09.06 00:00 | close | 1996 | 0.10 | 139.730 | 138.465 | 142.265 | -9.27 | 37746.32 |
| 9560 | 2022.09.06 00:00 | buy | 2040 | 0.10 | 139.760 | 0.000 | 0.000 | ||
| 9561 | 2022.09.06 00:00 | modify | 2040 | 0.10 | 139.760 | 137.960 | 142.160 | ||
| 9562 | 2022.09.06 01:00 | close | 1997 | 0.10 | 139.836 | 138.432 | 142.232 | 1.26 | 37747.58 |
| 9563 | 2022.09.06 01:00 | buy | 2041 | 0.10 | 139.866 | 0.000 | 0.000 | ||
| 9564 | 2022.09.06 01:00 | modify | 2041 | 0.10 | 139.866 | 138.066 | 142.266 | ||
| 9565 | 2022.09.06 02:00 | close | 1998 | 0.10 | 139.901 | 138.378 | 142.178 | 10.26 | 37757.84 |
| 9566 | 2022.09.06 02:00 | buy | 2042 | 0.10 | 139.931 | 0.000 | 0.000 | ||
| 9567 | 2022.09.06 02:00 | modify | 2042 | 0.10 | 139.931 | 138.131 | 142.331 | ||
| 9568 | 2022.09.06 03:00 | close | 1999 | 0.10 | 139.893 | 138.329 | 142.129 | 13.36 | 37771.20 |
| 9569 | 2022.09.06 03:00 | buy | 2043 | 0.10 | 139.923 | 0.000 | 0.000 | ||
| 9570 | 2022.09.06 03:00 | modify | 2043 | 0.10 | 139.923 | 138.123 | 142.323 | ||
| 9571 | 2022.09.06 04:00 | close | 2000 | 0.10 | 139.835 | 140.944 | 137.144 | -23.80 | 37747.40 |
| 9572 | 2022.09.06 04:00 | buy | 2044 | 0.10 | 139.835 | 0.000 | 0.000 | ||
| 9573 | 2022.09.06 04:00 | modify | 2044 | 0.10 | 139.835 | 138.035 | 142.235 | ||
| 9574 | 2022.09.06 05:00 | close | 2001 | 0.10 | 140.194 | 140.677 | 136.877 | -71.14 | 37676.25 |
| 9575 | 2022.09.06 05:00 | buy | 2045 | 0.10 | 140.194 | 0.000 | 0.000 | ||
| 9576 | 2022.09.06 05:00 | modify | 2045 | 0.10 | 140.194 | 138.394 | 142.594 | ||
| 9577 | 2022.09.06 05:00 | modify | 2038 | 0.10 | 139.636 | 138.236 | 142.036 | ||
| 9578 | 2022.09.06 05:00 | modify | 2037 | 0.10 | 139.599 | 138.199 | 141.999 | ||
| 9579 | 2022.09.06 05:00 | modify | 2036 | 0.10 | 139.566 | 138.166 | 141.966 | ||
| 9580 | 2022.09.06 05:00 | modify | 2035 | 0.10 | 139.591 | 138.191 | 141.991 | ||
| 9581 | 2022.09.06 05:00 | modify | 2034 | 0.10 | 139.559 | 138.159 | 141.959 | ||
| 9582 | 2022.09.06 05:00 | modify | 2033 | 0.10 | 139.517 | 138.117 | 141.917 | ||
| 9583 | 2022.09.06 06:00 | close | 2002 | 0.10 | 140.497 | 141.024 | 136.824 | -98.07 | 37578.18 |
| 9584 | 2022.09.06 06:00 | buy | 2046 | 0.10 | 140.497 | 0.000 | 0.000 | ||
| 9585 | 2022.09.06 06:00 | modify | 2046 | 0.10 | 140.497 | 138.697 | 142.897 | ||
| 9586 | 2022.09.06 06:00 | modify | 2044 | 0.10 | 139.835 | 138.435 | 142.235 | ||
| 9587 | 2022.09.06 06:00 | modify | 2043 | 0.10 | 139.923 | 138.523 | 142.323 | ||
| 9588 | 2022.09.06 06:00 | modify | 2042 | 0.10 | 139.931 | 138.531 | 142.331 | ||
| 9589 | 2022.09.06 06:00 | modify | 2041 | 0.10 | 139.866 | 138.466 | 142.266 | ||
| 9590 | 2022.09.06 06:00 | modify | 2040 | 0.10 | 139.760 | 138.360 | 142.160 | ||
| 9591 | 2022.09.06 06:00 | modify | 2039 | 0.10 | 139.671 | 138.271 | 142.071 | ||
| 9592 | 2022.09.06 07:00 | s/l | 2006 | 0.10 | 140.751 | 140.751 | 136.951 | -107.67 | 37470.51 |
| 9593 | 2022.09.06 07:00 | s/l | 2008 | 0.10 | 140.816 | 140.816 | 137.016 | -107.67 | 37362.83 |
| 9594 | 2022.09.06 07:00 | s/l | 2009 | 0.10 | 140.817 | 140.817 | 137.017 | -107.67 | 37255.16 |
| 9595 | 2022.09.06 07:00 | s/l | 2027 | 0.10 | 140.833 | 140.833 | 136.633 | -136.71 | 37118.45 |
| 9596 | 2022.09.06 07:00 | s/l | 2030 | 0.10 | 140.819 | 140.819 | 136.619 | -136.72 | 36981.73 |
| 9597 | 2022.09.06 07:00 | s/l | 2031 | 0.10 | 140.530 | 140.530 | 136.330 | -136.72 | 36845.01 |
| 9598 | 2022.09.06 07:00 | buy | 2047 | 0.10 | 140.776 | 0.000 | 0.000 | ||
| 9599 | 2022.09.06 07:00 | modify | 2047 | 0.10 | 140.776 | 138.976 | 143.176 | ||
| 9600 | 2022.09.06 07:00 | modify | 2045 | 0.10 | 140.194 | 138.794 | 142.594 | ||
| 9601 | 2022.09.06 07:00 | modify | 2039 | 0.10 | 139.671 | 139.271 | 142.071 | ||
| 9602 | 2022.09.06 07:00 | modify | 2038 | 0.10 | 139.636 | 139.236 | 142.036 | ||
| 9603 | 2022.09.06 07:00 | modify | 2037 | 0.10 | 139.599 | 139.199 | 141.999 | ||
| 9604 | 2022.09.06 07:00 | modify | 2036 | 0.10 | 139.566 | 139.166 | 141.966 | ||
| 9605 | 2022.09.06 07:00 | modify | 2035 | 0.10 | 139.591 | 139.191 | 141.991 | ||
| 9606 | 2022.09.06 07:00 | modify | 2034 | 0.10 | 139.559 | 139.159 | 141.959 | ||
| 9607 | 2022.09.06 07:00 | modify | 2033 | 0.10 | 139.517 | 139.117 | 141.917 | ||
| 9608 | 2022.09.06 07:00 | modify | 2020 | 0.10 | 140.154 | 138.754 | 142.554 | ||
| 9609 | 2022.09.06 08:00 | s/l | 2003 | 0.10 | 140.891 | 140.891 | 136.691 | -137.92 | 36707.08 |
| 9610 | 2022.09.06 08:00 | s/l | 2004 | 0.10 | 141.005 | 141.005 | 136.805 | -137.92 | 36569.16 |
| 9611 | 2022.09.06 08:00 | s/l | 2005 | 0.10 | 140.952 | 140.952 | 136.752 | -137.91 | 36431.25 |
| 9612 | 2022.09.06 08:00 | s/l | 2007 | 0.10 | 140.840 | 140.840 | 137.040 | -107.67 | 36323.58 |
| 9613 | 2022.09.06 08:00 | s/l | 2023 | 0.10 | 140.899 | 140.899 | 136.699 | -137.32 | 36186.25 |
| 9614 | 2022.09.06 08:00 | s/l | 2024 | 0.10 | 141.035 | 141.035 | 136.835 | -137.32 | 36048.93 |
| 9615 | 2022.09.06 08:00 | s/l | 2025 | 0.10 | 141.040 | 141.040 | 136.840 | -136.72 | 35912.21 |
| 9616 | 2022.09.06 08:00 | s/l | 2026 | 0.10 | 140.921 | 140.921 | 136.721 | -136.72 | 35775.49 |
| 9617 | 2022.09.06 08:00 | s/l | 2028 | 0.10 | 140.876 | 140.876 | 136.676 | -136.72 | 35638.77 |
| 9618 | 2022.09.06 08:00 | s/l | 2029 | 0.10 | 140.921 | 140.921 | 136.721 | -136.72 | 35502.05 |
| 9619 | 2022.09.06 08:00 | s/l | 2032 | 0.10 | 140.853 | 140.853 | 136.653 | -136.72 | 35365.33 |
| 9620 | 2022.09.06 08:00 | buy | 2048 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 9621 | 2022.09.06 08:00 | modify | 2048 | 0.10 | 141.222 | 139.422 | 143.622 | ||
| 9622 | 2022.09.06 08:00 | modify | 2046 | 0.10 | 140.497 | 139.097 | 142.897 | ||
| 9623 | 2022.09.06 08:00 | modify | 2044 | 0.10 | 139.835 | 139.435 | 142.235 | ||
| 9624 | 2022.09.06 08:00 | modify | 2043 | 0.10 | 139.923 | 139.523 | 142.323 | ||
| 9625 | 2022.09.06 08:00 | modify | 2042 | 0.10 | 139.931 | 139.531 | 142.331 | ||
| 9626 | 2022.09.06 08:00 | modify | 2041 | 0.10 | 139.866 | 139.466 | 142.266 | ||
| 9627 | 2022.09.06 08:00 | modify | 2040 | 0.10 | 139.760 | 139.360 | 142.160 | ||
| 9628 | 2022.09.06 08:00 | modify | 2039 | 0.10 | 139.671 | 140.271 | 142.071 | ||
| 9629 | 2022.09.06 08:00 | modify | 2038 | 0.10 | 139.636 | 140.236 | 142.036 | ||
| 9630 | 2022.09.06 08:00 | modify | 2037 | 0.10 | 139.599 | 140.199 | 141.999 | ||
| 9631 | 2022.09.06 08:00 | modify | 2036 | 0.10 | 139.566 | 140.166 | 141.966 | ||
| 9632 | 2022.09.06 08:00 | modify | 2035 | 0.10 | 139.591 | 140.191 | 141.991 | ||
| 9633 | 2022.09.06 08:00 | modify | 2034 | 0.10 | 139.559 | 140.159 | 141.959 | ||
| 9634 | 2022.09.06 08:00 | modify | 2033 | 0.10 | 139.517 | 140.117 | 141.917 | ||
| 9635 | 2022.09.06 08:00 | modify | 2021 | 0.10 | 140.430 | 139.030 | 142.830 | ||
| 9636 | 2022.09.06 08:00 | modify | 2020 | 0.10 | 140.154 | 139.754 | 142.554 | ||
| 9637 | 2022.09.06 08:00 | modify | 2018 | 0.10 | 140.335 | 138.935 | 142.735 | ||
| 9638 | 2022.09.06 08:00 | modify | 2017 | 0.10 | 140.309 | 138.909 | 142.709 | ||
| 9639 | 2022.09.06 08:00 | modify | 2016 | 0.10 | 140.463 | 139.063 | 142.863 | ||
| 9640 | 2022.09.06 08:00 | modify | 2015 | 0.10 | 139.976 | 139.576 | 142.376 | ||
| 9641 | 2022.09.06 08:00 | modify | 2013 | 0.10 | 139.922 | 139.522 | 142.322 | ||
| 9642 | 2022.09.06 08:00 | modify | 2012 | 0.10 | 139.956 | 139.556 | 142.356 | ||
| 9643 | 2022.09.06 08:00 | modify | 2011 | 0.10 | 139.900 | 139.500 | 142.300 | ||
| 9644 | 2022.09.06 09:00 | buy | 2049 | 0.10 | 141.125 | 0.000 | 0.000 | ||
| 9645 | 2022.09.06 09:00 | modify | 2049 | 0.10 | 141.125 | 139.325 | 143.525 | ||
| 9646 | 2022.09.06 10:00 | buy | 2050 | 0.10 | 141.023 | 0.000 | 0.000 | ||
| 9647 | 2022.09.06 10:00 | modify | 2050 | 0.10 | 141.023 | 139.223 | 143.423 | ||
| 9648 | 2022.09.06 11:00 | buy | 2051 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 9649 | 2022.09.06 11:00 | modify | 2051 | 0.10 | 140.729 | 138.929 | 143.129 | ||
| 9650 | 2022.09.06 12:00 | buy | 2052 | 0.10 | 140.856 | 0.000 | 0.000 | ||
| 9651 | 2022.09.06 12:00 | modify | 2052 | 0.10 | 140.856 | 139.056 | 143.256 | ||
| 9652 | 2022.09.06 13:00 | buy | 2053 | 0.10 | 140.986 | 0.000 | 0.000 | ||
| 9653 | 2022.09.06 13:00 | modify | 2053 | 0.10 | 140.986 | 139.186 | 143.386 | ||
| 9654 | 2022.09.06 14:00 | buy | 2054 | 0.10 | 140.936 | 0.000 | 0.000 | ||
| 9655 | 2022.09.06 14:00 | modify | 2054 | 0.10 | 140.936 | 139.136 | 143.336 | ||
| 9656 | 2022.09.06 15:00 | buy | 2055 | 0.10 | 141.362 | 0.000 | 0.000 | ||
| 9657 | 2022.09.06 15:00 | modify | 2055 | 0.10 | 141.362 | 139.562 | 143.762 | ||
| 9658 | 2022.09.06 15:00 | modify | 2051 | 0.10 | 140.729 | 139.329 | 143.129 | ||
| 9659 | 2022.09.06 15:00 | modify | 2047 | 0.10 | 140.776 | 139.376 | 143.176 | ||
| 9660 | 2022.09.06 15:00 | modify | 2045 | 0.10 | 140.194 | 139.794 | 142.594 | ||
| 9661 | 2022.09.06 15:00 | modify | 2040 | 0.10 | 139.760 | 140.360 | 142.160 | ||
| 9662 | 2022.09.06 15:00 | modify | 2033 | 0.10 | 139.517 | 140.932 | 141.917 | ||
| 9663 | 2022.09.06 15:00 | modify | 2017 | 0.10 | 140.309 | 139.909 | 142.709 | ||
| 9664 | 2022.09.06 16:00 | buy | 2056 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 9665 | 2022.09.06 16:00 | modify | 2056 | 0.10 | 141.717 | 139.917 | 144.117 | ||
| 9666 | 2022.09.06 16:00 | modify | 2054 | 0.10 | 140.936 | 139.536 | 143.336 | ||
| 9667 | 2022.09.06 16:00 | modify | 2053 | 0.10 | 140.986 | 139.586 | 143.386 | ||
| 9668 | 2022.09.06 16:00 | modify | 2052 | 0.10 | 140.856 | 139.456 | 143.256 | ||
| 9669 | 2022.09.06 16:00 | modify | 2050 | 0.10 | 141.023 | 139.623 | 143.423 | ||
| 9670 | 2022.09.06 16:00 | modify | 2049 | 0.10 | 141.125 | 139.725 | 143.525 | ||
| 9671 | 2022.09.06 16:00 | modify | 2046 | 0.10 | 140.497 | 140.097 | 142.897 | ||
| 9672 | 2022.09.06 16:00 | modify | 2044 | 0.10 | 139.835 | 141.287 | 142.235 | ||
| 9673 | 2022.09.06 16:00 | modify | 2043 | 0.10 | 139.923 | 140.523 | 142.323 | ||
| 9674 | 2022.09.06 16:00 | modify | 2042 | 0.10 | 139.931 | 140.531 | 142.331 | ||
| 9675 | 2022.09.06 16:00 | modify | 2041 | 0.10 | 139.866 | 141.287 | 142.266 | ||
| 9676 | 2022.09.06 16:00 | modify | 2040 | 0.10 | 139.760 | 141.287 | 142.160 | ||
| 9677 | 2022.09.06 16:00 | modify | 2039 | 0.10 | 139.671 | 141.287 | 142.071 | ||
| 9678 | 2022.09.06 16:00 | modify | 2038 | 0.10 | 139.636 | 141.287 | 142.036 | ||
| 9679 | 2022.09.06 16:00 | modify | 2037 | 0.10 | 139.599 | 141.287 | 141.999 | ||
| 9680 | 2022.09.06 16:00 | modify | 2036 | 0.10 | 139.566 | 141.287 | 141.966 | ||
| 9681 | 2022.09.06 16:00 | modify | 2035 | 0.10 | 139.591 | 141.287 | 141.991 | ||
| 9682 | 2022.09.06 16:00 | modify | 2034 | 0.10 | 139.559 | 141.287 | 141.959 | ||
| 9683 | 2022.09.06 16:00 | modify | 2033 | 0.10 | 139.517 | 141.287 | 141.917 | ||
| 9684 | 2022.09.06 16:00 | modify | 2021 | 0.10 | 140.430 | 140.030 | 142.830 | ||
| 9685 | 2022.09.06 16:00 | modify | 2020 | 0.10 | 140.154 | 140.754 | 142.554 | ||
| 9686 | 2022.09.06 16:00 | modify | 2018 | 0.10 | 140.335 | 139.935 | 142.735 | ||
| 9687 | 2022.09.06 16:00 | modify | 2016 | 0.10 | 140.463 | 140.063 | 142.863 | ||
| 9688 | 2022.09.06 16:00 | modify | 2015 | 0.10 | 139.976 | 140.576 | 142.376 | ||
| 9689 | 2022.09.06 16:00 | modify | 2013 | 0.10 | 139.922 | 140.522 | 142.322 | ||
| 9690 | 2022.09.06 16:00 | modify | 2012 | 0.10 | 139.956 | 140.556 | 142.356 | ||
| 9691 | 2022.09.06 16:00 | modify | 2011 | 0.10 | 139.900 | 140.500 | 142.300 | ||
| 9692 | 2022.09.06 17:00 | buy | 2057 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 9693 | 2022.09.06 17:00 | modify | 2057 | 0.10 | 141.657 | 139.857 | 144.057 | ||
| 9694 | 2022.09.06 18:00 | buy | 2058 | 0.10 | 141.528 | 0.000 | 0.000 | ||
| 9695 | 2022.09.06 18:00 | modify | 2058 | 0.10 | 141.528 | 139.728 | 143.928 | ||
| 9696 | 2022.09.06 19:00 | buy | 2059 | 0.10 | 141.617 | 0.000 | 0.000 | ||
| 9697 | 2022.09.06 19:00 | modify | 2059 | 0.10 | 141.617 | 139.817 | 144.017 | ||
| 9698 | 2022.09.06 20:00 | buy | 2060 | 0.10 | 141.461 | 0.000 | 0.000 | ||
| 9699 | 2022.09.06 20:00 | modify | 2060 | 0.10 | 141.461 | 139.661 | 143.861 | ||
| 9700 | 2022.09.06 21:00 | buy | 2061 | 0.10 | 141.444 | 0.000 | 0.000 | ||
| 9701 | 2022.09.06 21:00 | modify | 2061 | 0.10 | 141.444 | 139.644 | 143.844 | ||
| 9702 | 2022.09.06 22:00 | buy | 2062 | 0.10 | 141.434 | 0.000 | 0.000 | ||
| 9703 | 2022.09.06 22:00 | modify | 2062 | 0.10 | 141.434 | 139.634 | 143.834 | ||
| 9704 | 2022.09.06 23:00 | t/p | 2033 | 0.10 | 141.917 | 141.287 | 141.917 | 182.01 | 35547.33 |
| 9705 | 2022.09.06 23:00 | t/p | 2034 | 0.10 | 141.959 | 141.287 | 141.959 | 182.01 | 35729.34 |
| 9706 | 2022.09.06 23:00 | t/p | 2035 | 0.10 | 141.991 | 141.287 | 141.991 | 182.01 | 35911.35 |
| 9707 | 2022.09.06 23:00 | t/p | 2036 | 0.10 | 141.966 | 141.287 | 141.966 | 182.01 | 36093.35 |
| 9708 | 2022.09.06 23:00 | t/p | 2037 | 0.10 | 141.999 | 141.287 | 141.999 | 182.00 | 36275.35 |
| 9709 | 2022.09.06 23:00 | t/p | 2038 | 0.10 | 142.036 | 141.287 | 142.036 | 182.01 | 36457.36 |
| 9710 | 2022.09.06 23:00 | t/p | 2039 | 0.10 | 142.071 | 141.287 | 142.071 | 182.01 | 36639.36 |
| 9711 | 2022.09.06 23:00 | buy | 2063 | 0.10 | 141.883 | 0.000 | 0.000 | ||
| 9712 | 2022.09.06 23:00 | modify | 2063 | 0.10 | 141.883 | 140.083 | 144.283 | ||
| 9713 | 2022.09.06 23:00 | modify | 2051 | 0.10 | 140.729 | 140.329 | 143.129 | ||
| 9714 | 2022.09.06 23:00 | modify | 2048 | 0.10 | 141.222 | 139.822 | 143.622 | ||
| 9715 | 2022.09.06 23:00 | modify | 2047 | 0.10 | 140.776 | 140.376 | 143.176 | ||
| 9716 | 2022.09.06 23:00 | modify | 2045 | 0.10 | 140.194 | 140.794 | 142.594 | ||
| 9717 | 2022.09.06 23:00 | modify | 2044 | 0.10 | 139.835 | 141.453 | 142.235 | ||
| 9718 | 2022.09.06 23:00 | modify | 2043 | 0.10 | 139.923 | 141.453 | 142.323 | ||
| 9719 | 2022.09.06 23:00 | modify | 2042 | 0.10 | 139.931 | 141.453 | 142.331 | ||
| 9720 | 2022.09.06 23:00 | modify | 2041 | 0.10 | 139.866 | 141.453 | 142.266 | ||
| 9721 | 2022.09.06 23:00 | modify | 2040 | 0.10 | 139.760 | 141.453 | 142.160 | ||
| 9722 | 2022.09.06 23:00 | modify | 2018 | 0.10 | 140.335 | 140.935 | 142.735 | ||
| 9723 | 2022.09.06 23:00 | modify | 2017 | 0.10 | 140.309 | 140.909 | 142.709 | ||
| 9724 | 2022.09.06 23:00 | modify | 2015 | 0.10 | 139.976 | 141.453 | 142.376 | ||
| 9725 | 2022.09.06 23:00 | modify | 2013 | 0.10 | 139.922 | 141.453 | 142.322 | ||
| 9726 | 2022.09.06 23:00 | modify | 2012 | 0.10 | 139.956 | 141.453 | 142.356 | ||
| 9727 | 2022.09.06 23:00 | modify | 2011 | 0.10 | 139.900 | 141.453 | 142.300 | ||
| 9728 | 2022.09.07 00:00 | buy | 2064 | 0.10 | 141.713 | 0.000 | 0.000 | ||
| 9729 | 2022.09.07 00:00 | modify | 2064 | 0.10 | 141.713 | 139.913 | 144.113 | ||
| 9730 | 2022.09.07 01:00 | buy | 2065 | 0.10 | 141.558 | 0.000 | 0.000 | ||
| 9731 | 2022.09.07 01:00 | modify | 2065 | 0.10 | 141.558 | 139.758 | 143.958 | ||
| 9732 | 2022.09.07 02:00 | s/l | 2011 | 0.10 | 141.453 | 141.453 | 142.300 | 118.52 | 36757.88 |
| 9733 | 2022.09.07 02:00 | s/l | 2012 | 0.10 | 141.453 | 141.453 | 142.356 | 114.28 | 36872.17 |
| 9734 | 2022.09.07 02:00 | s/l | 2013 | 0.10 | 141.453 | 141.453 | 142.322 | 116.85 | 36989.02 |
| 9735 | 2022.09.07 02:00 | s/l | 2015 | 0.10 | 141.453 | 141.453 | 142.376 | 112.76 | 37101.78 |
| 9736 | 2022.09.07 02:00 | s/l | 2040 | 0.10 | 141.453 | 141.453 | 142.160 | 128.49 | 37230.26 |
| 9737 | 2022.09.07 02:00 | s/l | 2041 | 0.10 | 141.453 | 141.453 | 142.266 | 120.46 | 37350.72 |
| 9738 | 2022.09.07 02:00 | s/l | 2042 | 0.10 | 141.453 | 141.453 | 142.331 | 115.54 | 37466.26 |
| 9739 | 2022.09.07 02:00 | s/l | 2043 | 0.10 | 141.453 | 141.453 | 142.323 | 116.15 | 37582.40 |
| 9740 | 2022.09.07 02:00 | s/l | 2044 | 0.10 | 141.453 | 141.453 | 142.235 | 122.81 | 37705.21 |
| 9741 | 2022.09.07 03:00 | buy | 2066 | 0.10 | 142.056 | 0.000 | 0.000 | ||
| 9742 | 2022.09.07 03:00 | modify | 2066 | 0.10 | 142.056 | 140.256 | 144.456 | ||
| 9743 | 2022.09.07 03:00 | modify | 2062 | 0.10 | 141.434 | 140.034 | 143.834 | ||
| 9744 | 2022.09.07 03:00 | modify | 2061 | 0.10 | 141.444 | 140.044 | 143.844 | ||
| 9745 | 2022.09.07 03:00 | modify | 2060 | 0.10 | 141.461 | 140.061 | 143.861 | ||
| 9746 | 2022.09.07 03:00 | modify | 2055 | 0.10 | 141.362 | 139.962 | 143.762 | ||
| 9747 | 2022.09.07 03:00 | modify | 2054 | 0.10 | 140.936 | 140.536 | 143.336 | ||
| 9748 | 2022.09.07 03:00 | modify | 2053 | 0.10 | 140.986 | 140.586 | 143.386 | ||
| 9749 | 2022.09.07 03:00 | modify | 2052 | 0.10 | 140.856 | 140.456 | 143.256 | ||
| 9750 | 2022.09.07 03:00 | modify | 2050 | 0.10 | 141.023 | 140.623 | 143.423 | ||
| 9751 | 2022.09.07 03:00 | modify | 2046 | 0.10 | 140.497 | 141.097 | 142.897 | ||
| 9752 | 2022.09.07 03:00 | modify | 2045 | 0.10 | 140.194 | 141.626 | 142.594 | ||
| 9753 | 2022.09.07 03:00 | modify | 2021 | 0.10 | 140.430 | 141.030 | 142.830 | ||
| 9754 | 2022.09.07 03:00 | modify | 2020 | 0.10 | 140.154 | 141.626 | 142.554 | ||
| 9755 | 2022.09.07 03:00 | modify | 2016 | 0.10 | 140.463 | 141.063 | 142.863 | ||
| 9756 | 2022.09.07 04:00 | buy | 2067 | 0.10 | 142.397 | 0.000 | 0.000 | ||
| 9757 | 2022.09.07 04:00 | modify | 2067 | 0.10 | 142.397 | 140.597 | 144.797 | ||
| 9758 | 2022.09.07 04:00 | modify | 2065 | 0.10 | 141.558 | 140.158 | 143.958 | ||
| 9759 | 2022.09.07 04:00 | modify | 2064 | 0.10 | 141.713 | 140.313 | 144.113 | ||
| 9760 | 2022.09.07 04:00 | modify | 2059 | 0.10 | 141.617 | 140.217 | 144.017 | ||
| 9761 | 2022.09.07 04:00 | modify | 2058 | 0.10 | 141.528 | 140.128 | 143.928 | ||
| 9762 | 2022.09.07 04:00 | modify | 2057 | 0.10 | 141.657 | 140.257 | 144.057 | ||
| 9763 | 2022.09.07 04:00 | modify | 2056 | 0.10 | 141.717 | 140.317 | 144.117 | ||
| 9764 | 2022.09.07 04:00 | modify | 2055 | 0.10 | 141.362 | 140.962 | 143.762 | ||
| 9765 | 2022.09.07 04:00 | modify | 2052 | 0.10 | 140.856 | 141.456 | 143.256 | ||
| 9766 | 2022.09.07 04:00 | modify | 2051 | 0.10 | 140.729 | 141.329 | 143.129 | ||
| 9767 | 2022.09.07 04:00 | modify | 2049 | 0.10 | 141.125 | 140.725 | 143.525 | ||
| 9768 | 2022.09.07 04:00 | modify | 2048 | 0.10 | 141.222 | 140.822 | 143.622 | ||
| 9769 | 2022.09.07 04:00 | modify | 2047 | 0.10 | 140.776 | 141.376 | 143.176 | ||
| 9770 | 2022.09.07 04:00 | modify | 2046 | 0.10 | 140.497 | 141.967 | 142.897 | ||
| 9771 | 2022.09.07 04:00 | modify | 2045 | 0.10 | 140.194 | 141.967 | 142.594 | ||
| 9772 | 2022.09.07 04:00 | modify | 2021 | 0.10 | 140.430 | 141.967 | 142.830 | ||
| 9773 | 2022.09.07 04:00 | modify | 2020 | 0.10 | 140.154 | 141.967 | 142.554 | ||
| 9774 | 2022.09.07 04:00 | modify | 2018 | 0.10 | 140.335 | 141.967 | 142.735 | ||
| 9775 | 2022.09.07 04:00 | modify | 2017 | 0.10 | 140.309 | 141.967 | 142.709 | ||
| 9776 | 2022.09.07 04:00 | modify | 2016 | 0.10 | 140.463 | 141.967 | 142.863 | ||
| 9777 | 2022.09.07 05:00 | t/p | 2020 | 0.10 | 142.554 | 141.967 | 142.554 | 182.64 | 37887.85 |
| 9778 | 2022.09.07 05:00 | t/p | 2045 | 0.10 | 142.594 | 141.967 | 142.594 | 182.01 | 38069.86 |
| 9779 | 2022.09.07 05:00 | buy | 2068 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 9780 | 2022.09.07 05:00 | modify | 2068 | 0.10 | 142.473 | 140.673 | 144.873 | ||
| 9781 | 2022.09.07 05:00 | modify | 2063 | 0.10 | 141.883 | 140.483 | 144.283 | ||
| 9782 | 2022.09.07 05:00 | modify | 2062 | 0.10 | 141.434 | 141.034 | 143.834 | ||
| 9783 | 2022.09.07 05:00 | modify | 2054 | 0.10 | 140.936 | 141.536 | 143.336 | ||
| 9784 | 2022.09.07 05:00 | modify | 2046 | 0.10 | 140.497 | 142.043 | 142.897 | ||
| 9785 | 2022.09.07 05:00 | modify | 2021 | 0.10 | 140.430 | 142.043 | 142.830 | ||
| 9786 | 2022.09.07 05:00 | modify | 2018 | 0.10 | 140.335 | 142.043 | 142.735 | ||
| 9787 | 2022.09.07 05:00 | modify | 2017 | 0.10 | 140.309 | 142.043 | 142.709 | ||
| 9788 | 2022.09.07 05:00 | modify | 2016 | 0.10 | 140.463 | 142.043 | 142.863 | ||
| 9789 | 2022.09.07 06:00 | buy | 2069 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 9790 | 2022.09.07 06:00 | modify | 2069 | 0.10 | 142.626 | 140.826 | 145.026 | ||
| 9791 | 2022.09.07 06:00 | modify | 2066 | 0.10 | 142.056 | 140.656 | 144.456 | ||
| 9792 | 2022.09.07 06:00 | modify | 2065 | 0.10 | 141.558 | 141.158 | 143.958 | ||
| 9793 | 2022.09.07 06:00 | modify | 2061 | 0.10 | 141.444 | 141.044 | 143.844 | ||
| 9794 | 2022.09.07 06:00 | modify | 2060 | 0.10 | 141.461 | 141.061 | 143.861 | ||
| 9795 | 2022.09.07 06:00 | modify | 2058 | 0.10 | 141.528 | 141.128 | 143.928 | ||
| 9796 | 2022.09.07 06:00 | modify | 2053 | 0.10 | 140.986 | 141.586 | 143.386 | ||
| 9797 | 2022.09.07 06:00 | modify | 2051 | 0.10 | 140.729 | 142.196 | 143.129 | ||
| 9798 | 2022.09.07 06:00 | modify | 2050 | 0.10 | 141.023 | 141.623 | 143.423 | ||
| 9799 | 2022.09.07 06:00 | modify | 2047 | 0.10 | 140.776 | 142.196 | 143.176 | ||
| 9800 | 2022.09.07 06:00 | modify | 2046 | 0.10 | 140.497 | 142.196 | 142.897 | ||
| 9801 | 2022.09.07 06:00 | modify | 2021 | 0.10 | 140.430 | 142.196 | 142.830 | ||
| 9802 | 2022.09.07 06:00 | modify | 2018 | 0.10 | 140.335 | 142.196 | 142.735 | ||
| 9803 | 2022.09.07 06:00 | modify | 2017 | 0.10 | 140.309 | 142.196 | 142.709 | ||
| 9804 | 2022.09.07 06:00 | modify | 2016 | 0.10 | 140.463 | 142.196 | 142.863 | ||
| 9805 | 2022.09.07 07:00 | t/p | 2017 | 0.10 | 142.709 | 142.196 | 142.709 | 182.63 | 38252.49 |
| 9806 | 2022.09.07 07:00 | t/p | 2018 | 0.10 | 142.735 | 142.196 | 142.735 | 182.64 | 38435.13 |
| 9807 | 2022.09.07 07:00 | buy | 2070 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 9808 | 2022.09.07 07:00 | modify | 2070 | 0.10 | 142.782 | 140.982 | 145.182 | ||
| 9809 | 2022.09.07 07:00 | modify | 2064 | 0.10 | 141.713 | 141.313 | 144.113 | ||
| 9810 | 2022.09.07 07:00 | modify | 2059 | 0.10 | 141.617 | 141.217 | 144.017 | ||
| 9811 | 2022.09.07 07:00 | modify | 2057 | 0.10 | 141.657 | 141.257 | 144.057 | ||
| 9812 | 2022.09.07 07:00 | modify | 2056 | 0.10 | 141.717 | 141.317 | 144.117 | ||
| 9813 | 2022.09.07 07:00 | modify | 2054 | 0.10 | 140.936 | 142.352 | 143.336 | ||
| 9814 | 2022.09.07 07:00 | modify | 2052 | 0.10 | 140.856 | 142.352 | 143.256 | ||
| 9815 | 2022.09.07 07:00 | modify | 2051 | 0.10 | 140.729 | 142.352 | 143.129 | ||
| 9816 | 2022.09.07 07:00 | modify | 2049 | 0.10 | 141.125 | 141.725 | 143.525 | ||
| 9817 | 2022.09.07 07:00 | modify | 2048 | 0.10 | 141.222 | 141.822 | 143.622 | ||
| 9818 | 2022.09.07 07:00 | modify | 2047 | 0.10 | 140.776 | 142.352 | 143.176 | ||
| 9819 | 2022.09.07 07:00 | modify | 2046 | 0.10 | 140.497 | 142.352 | 142.897 | ||
| 9820 | 2022.09.07 07:00 | modify | 2021 | 0.10 | 140.430 | 142.352 | 142.830 | ||
| 9821 | 2022.09.07 07:00 | modify | 2016 | 0.10 | 140.463 | 142.352 | 142.863 | ||
| 9822 | 2022.09.07 08:00 | t/p | 2021 | 0.10 | 142.830 | 142.352 | 142.830 | 182.63 | 38617.76 |
| 9823 | 2022.09.07 08:00 | buy | 2071 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 9824 | 2022.09.07 08:00 | modify | 2071 | 0.10 | 142.829 | 141.029 | 145.229 | ||
| 9825 | 2022.09.07 08:00 | modify | 2053 | 0.10 | 140.986 | 142.399 | 143.386 | ||
| 9826 | 2022.09.07 08:00 | modify | 2047 | 0.10 | 140.776 | 142.376 | 143.176 | ||
| 9827 | 2022.09.07 09:00 | t/p | 2016 | 0.10 | 142.863 | 142.352 | 142.863 | 182.64 | 38800.40 |
| 9828 | 2022.09.07 09:00 | t/p | 2046 | 0.10 | 142.897 | 142.352 | 142.897 | 182.01 | 38982.41 |
| 9829 | 2022.09.07 09:00 | buy | 2072 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 9830 | 2022.09.07 09:00 | modify | 2072 | 0.10 | 142.747 | 140.947 | 145.147 | ||
| 9831 | 2022.09.07 10:00 | buy | 2073 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 9832 | 2022.09.07 10:00 | modify | 2073 | 0.10 | 142.830 | 141.030 | 145.230 | ||
| 9833 | 2022.09.07 11:00 | t/p | 2047 | 0.10 | 143.176 | 142.376 | 143.176 | 182.01 | 39164.42 |
| 9834 | 2022.09.07 11:00 | t/p | 2051 | 0.10 | 143.129 | 142.352 | 143.129 | 182.01 | 39346.42 |
| 9835 | 2022.09.07 11:00 | t/p | 2052 | 0.10 | 143.256 | 142.352 | 143.256 | 182.00 | 39528.42 |
| 9836 | 2022.09.07 11:00 | buy | 2074 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 9837 | 2022.09.07 11:00 | modify | 2074 | 0.10 | 143.239 | 141.439 | 145.639 | ||
| 9838 | 2022.09.07 11:00 | modify | 2069 | 0.10 | 142.626 | 141.226 | 145.026 | ||
| 9839 | 2022.09.07 11:00 | modify | 2068 | 0.10 | 142.473 | 141.073 | 144.873 | ||
| 9840 | 2022.09.07 11:00 | modify | 2067 | 0.10 | 142.397 | 140.997 | 144.797 | ||
| 9841 | 2022.09.07 11:00 | modify | 2066 | 0.10 | 142.056 | 141.656 | 144.456 | ||
| 9842 | 2022.09.07 11:00 | modify | 2065 | 0.10 | 141.558 | 142.158 | 143.958 | ||
| 9843 | 2022.09.07 11:00 | modify | 2063 | 0.10 | 141.883 | 141.483 | 144.283 | ||
| 9844 | 2022.09.07 11:00 | modify | 2062 | 0.10 | 141.434 | 142.034 | 143.834 | ||
| 9845 | 2022.09.07 11:00 | modify | 2061 | 0.10 | 141.444 | 142.044 | 143.844 | ||
| 9846 | 2022.09.07 11:00 | modify | 2060 | 0.10 | 141.461 | 142.061 | 143.861 | ||
| 9847 | 2022.09.07 11:00 | modify | 2059 | 0.10 | 141.617 | 142.217 | 144.017 | ||
| 9848 | 2022.09.07 11:00 | modify | 2058 | 0.10 | 141.528 | 142.128 | 143.928 | ||
| 9849 | 2022.09.07 11:00 | modify | 2057 | 0.10 | 141.657 | 142.257 | 144.057 | ||
| 9850 | 2022.09.07 11:00 | modify | 2055 | 0.10 | 141.362 | 142.809 | 143.762 | ||
| 9851 | 2022.09.07 11:00 | modify | 2054 | 0.10 | 140.936 | 142.809 | 143.336 | ||
| 9852 | 2022.09.07 11:00 | modify | 2053 | 0.10 | 140.986 | 142.809 | 143.386 | ||
| 9853 | 2022.09.07 11:00 | modify | 2050 | 0.10 | 141.023 | 142.809 | 143.423 | ||
| 9854 | 2022.09.07 11:00 | modify | 2049 | 0.10 | 141.125 | 142.809 | 143.525 | ||
| 9855 | 2022.09.07 11:00 | modify | 2048 | 0.10 | 141.222 | 142.809 | 143.622 | ||
| 9856 | 2022.09.07 12:00 | t/p | 2054 | 0.10 | 143.336 | 142.809 | 143.336 | 182.01 | 39710.43 |
| 9857 | 2022.09.07 12:00 | buy | 2075 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 9858 | 2022.09.07 12:00 | modify | 2075 | 0.10 | 143.229 | 141.429 | 145.629 | ||
| 9859 | 2022.09.07 13:00 | buy | 2076 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 9860 | 2022.09.07 13:00 | modify | 2076 | 0.10 | 143.298 | 141.498 | 145.698 | ||
| 9861 | 2022.09.07 13:00 | modify | 2072 | 0.10 | 142.747 | 141.347 | 145.147 | ||
| 9862 | 2022.09.07 13:00 | modify | 2064 | 0.10 | 141.713 | 142.313 | 144.113 | ||
| 9863 | 2022.09.07 13:00 | modify | 2062 | 0.10 | 141.434 | 142.868 | 143.834 | ||
| 9864 | 2022.09.07 13:00 | modify | 2061 | 0.10 | 141.444 | 142.868 | 143.844 | ||
| 9865 | 2022.09.07 13:00 | modify | 2060 | 0.10 | 141.461 | 142.868 | 143.861 | ||
| 9866 | 2022.09.07 13:00 | modify | 2056 | 0.10 | 141.717 | 142.317 | 144.117 | ||
| 9867 | 2022.09.07 13:00 | modify | 2055 | 0.10 | 141.362 | 142.868 | 143.762 | ||
| 9868 | 2022.09.07 13:00 | modify | 2053 | 0.10 | 140.986 | 142.868 | 143.386 | ||
| 9869 | 2022.09.07 13:00 | modify | 2050 | 0.10 | 141.023 | 142.868 | 143.423 | ||
| 9870 | 2022.09.07 13:00 | modify | 2049 | 0.10 | 141.125 | 142.868 | 143.525 | ||
| 9871 | 2022.09.07 13:00 | modify | 2048 | 0.10 | 141.222 | 142.868 | 143.622 | ||
| 9872 | 2022.09.07 14:00 | t/p | 2049 | 0.10 | 143.525 | 142.868 | 143.525 | 182.01 | 39892.43 |
| 9873 | 2022.09.07 14:00 | t/p | 2050 | 0.10 | 143.423 | 142.868 | 143.423 | 182.01 | 40074.44 |
| 9874 | 2022.09.07 14:00 | t/p | 2053 | 0.10 | 143.386 | 142.868 | 143.386 | 182.01 | 40256.45 |
| 9875 | 2022.09.07 14:00 | buy | 2077 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 9876 | 2022.09.07 14:00 | modify | 2077 | 0.10 | 143.468 | 141.668 | 145.868 | ||
| 9877 | 2022.09.07 14:00 | modify | 2073 | 0.10 | 142.830 | 141.430 | 145.230 | ||
| 9878 | 2022.09.07 14:00 | modify | 2071 | 0.10 | 142.829 | 141.429 | 145.229 | ||
| 9879 | 2022.09.07 14:00 | modify | 2070 | 0.10 | 142.782 | 141.382 | 145.182 | ||
| 9880 | 2022.09.07 14:00 | modify | 2067 | 0.10 | 142.397 | 141.997 | 144.797 | ||
| 9881 | 2022.09.07 14:00 | modify | 2065 | 0.10 | 141.558 | 143.038 | 143.958 | ||
| 9882 | 2022.09.07 14:00 | modify | 2063 | 0.10 | 141.883 | 142.483 | 144.283 | ||
| 9883 | 2022.09.07 14:00 | modify | 2062 | 0.10 | 141.434 | 143.038 | 143.834 | ||
| 9884 | 2022.09.07 14:00 | modify | 2061 | 0.10 | 141.444 | 143.038 | 143.844 | ||
| 9885 | 2022.09.07 14:00 | modify | 2060 | 0.10 | 141.461 | 143.038 | 143.861 | ||
| 9886 | 2022.09.07 14:00 | modify | 2059 | 0.10 | 141.617 | 143.038 | 144.017 | ||
| 9887 | 2022.09.07 14:00 | modify | 2058 | 0.10 | 141.528 | 143.038 | 143.928 | ||
| 9888 | 2022.09.07 14:00 | modify | 2055 | 0.10 | 141.362 | 143.038 | 143.762 | ||
| 9889 | 2022.09.07 14:00 | modify | 2048 | 0.10 | 141.222 | 143.038 | 143.622 | ||
| 9890 | 2022.09.07 15:00 | t/p | 2048 | 0.10 | 143.622 | 143.038 | 143.622 | 182.01 | 40438.45 |
| 9891 | 2022.09.07 15:00 | t/p | 2055 | 0.10 | 143.762 | 143.038 | 143.762 | 182.01 | 40620.46 |
| 9892 | 2022.09.07 15:00 | buy | 2078 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 9893 | 2022.09.07 15:00 | modify | 2078 | 0.10 | 143.780 | 141.980 | 146.180 | ||
| 9894 | 2022.09.07 15:00 | modify | 2075 | 0.10 | 143.229 | 141.829 | 145.629 | ||
| 9895 | 2022.09.07 15:00 | modify | 2074 | 0.10 | 143.239 | 141.839 | 145.639 | ||
| 9896 | 2022.09.07 15:00 | modify | 2072 | 0.10 | 142.747 | 142.347 | 145.147 | ||
| 9897 | 2022.09.07 15:00 | modify | 2069 | 0.10 | 142.626 | 142.226 | 145.026 | ||
| 9898 | 2022.09.07 15:00 | modify | 2068 | 0.10 | 142.473 | 142.073 | 144.873 | ||
| 9899 | 2022.09.07 15:00 | modify | 2066 | 0.10 | 142.056 | 142.656 | 144.456 | ||
| 9900 | 2022.09.07 15:00 | modify | 2065 | 0.10 | 141.558 | 143.350 | 143.958 | ||
| 9901 | 2022.09.07 15:00 | modify | 2064 | 0.10 | 141.713 | 143.350 | 144.113 | ||
| 9902 | 2022.09.07 15:00 | modify | 2063 | 0.10 | 141.883 | 143.350 | 144.283 | ||
| 9903 | 2022.09.07 15:00 | modify | 2062 | 0.10 | 141.434 | 143.350 | 143.834 | ||
| 9904 | 2022.09.07 15:00 | modify | 2061 | 0.10 | 141.444 | 143.350 | 143.844 | ||
| 9905 | 2022.09.07 15:00 | modify | 2060 | 0.10 | 141.461 | 143.350 | 143.861 | ||
| 9906 | 2022.09.07 15:00 | modify | 2059 | 0.10 | 141.617 | 143.350 | 144.017 | ||
| 9907 | 2022.09.07 15:00 | modify | 2058 | 0.10 | 141.528 | 143.350 | 143.928 | ||
| 9908 | 2022.09.07 15:00 | modify | 2057 | 0.10 | 141.657 | 143.350 | 144.057 | ||
| 9909 | 2022.09.07 15:00 | modify | 2056 | 0.10 | 141.717 | 143.350 | 144.117 | ||
| 9910 | 2022.09.07 16:00 | buy | 2079 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 9911 | 2022.09.07 16:00 | modify | 2079 | 0.10 | 143.536 | 141.736 | 145.936 | ||
| 9912 | 2022.09.07 17:00 | t/p | 2058 | 0.10 | 143.928 | 143.350 | 143.928 | 182.01 | 40802.47 |
| 9913 | 2022.09.07 17:00 | t/p | 2060 | 0.10 | 143.861 | 143.350 | 143.861 | 182.01 | 40984.48 |
| 9914 | 2022.09.07 17:00 | t/p | 2061 | 0.10 | 143.844 | 143.350 | 143.844 | 182.01 | 41166.48 |
| 9915 | 2022.09.07 17:00 | t/p | 2062 | 0.10 | 143.834 | 143.350 | 143.834 | 182.01 | 41348.49 |
| 9916 | 2022.09.07 17:00 | t/p | 2065 | 0.10 | 143.958 | 143.350 | 143.958 | 181.69 | 41530.18 |
| 9917 | 2022.09.07 17:00 | buy | 2080 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 9918 | 2022.09.07 17:00 | modify | 2080 | 0.10 | 143.939 | 142.139 | 146.339 | ||
| 9919 | 2022.09.07 17:00 | modify | 2076 | 0.10 | 143.298 | 141.898 | 145.698 | ||
| 9920 | 2022.09.07 17:00 | modify | 2073 | 0.10 | 142.830 | 142.430 | 145.230 | ||
| 9921 | 2022.09.07 17:00 | modify | 2071 | 0.10 | 142.829 | 142.429 | 145.229 | ||
| 9922 | 2022.09.07 17:00 | modify | 2070 | 0.10 | 142.782 | 142.382 | 145.182 | ||
| 9923 | 2022.09.07 17:00 | modify | 2067 | 0.10 | 142.397 | 142.997 | 144.797 | ||
| 9924 | 2022.09.07 17:00 | modify | 2066 | 0.10 | 142.056 | 143.509 | 144.456 | ||
| 9925 | 2022.09.07 17:00 | modify | 2064 | 0.10 | 141.713 | 143.509 | 144.113 | ||
| 9926 | 2022.09.07 17:00 | modify | 2063 | 0.10 | 141.883 | 143.509 | 144.283 | ||
| 9927 | 2022.09.07 17:00 | modify | 2059 | 0.10 | 141.617 | 143.509 | 144.017 | ||
| 9928 | 2022.09.07 17:00 | modify | 2057 | 0.10 | 141.657 | 143.509 | 144.057 | ||
| 9929 | 2022.09.07 17:00 | modify | 2056 | 0.10 | 141.717 | 143.509 | 144.117 | ||
| 9930 | 2022.09.07 18:00 | buy | 2081 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 9931 | 2022.09.07 18:00 | modify | 2081 | 0.10 | 143.912 | 142.112 | 146.312 | ||
| 9932 | 2022.09.07 19:00 | buy | 2082 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 9933 | 2022.09.07 19:00 | modify | 2082 | 0.10 | 143.909 | 142.109 | 146.309 | ||
| 9934 | 2022.09.07 20:00 | buy | 2083 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 9935 | 2022.09.07 20:00 | modify | 2083 | 0.10 | 143.869 | 142.069 | 146.269 | ||
| 9936 | 2022.09.07 21:00 | buy | 2084 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 9937 | 2022.09.07 21:00 | modify | 2084 | 0.10 | 143.844 | 142.044 | 146.244 | ||
| 9938 | 2022.09.07 22:00 | buy | 2085 | 0.10 | 143.891 | 0.000 | 0.000 | ||
| 9939 | 2022.09.07 22:00 | modify | 2085 | 0.10 | 143.891 | 142.091 | 146.291 | ||
| 9940 | 2022.09.07 23:00 | t/p | 2056 | 0.10 | 144.117 | 143.509 | 144.117 | 182.01 | 41712.19 |
| 9941 | 2022.09.07 23:00 | t/p | 2057 | 0.10 | 144.057 | 143.509 | 144.057 | 182.01 | 41894.19 |
| 9942 | 2022.09.07 23:00 | t/p | 2059 | 0.10 | 144.017 | 143.509 | 144.017 | 182.00 | 42076.19 |
| 9943 | 2022.09.07 23:00 | t/p | 2064 | 0.10 | 144.113 | 143.509 | 144.113 | 181.69 | 42257.88 |
| 9944 | 2022.09.07 23:00 | buy | 2086 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 9945 | 2022.09.07 23:00 | modify | 2086 | 0.10 | 144.136 | 142.336 | 146.536 | ||
| 9946 | 2022.09.07 23:00 | modify | 2079 | 0.10 | 143.536 | 142.136 | 145.936 | ||
| 9947 | 2022.09.07 23:00 | modify | 2077 | 0.10 | 143.468 | 142.068 | 145.868 | ||
| 9948 | 2022.09.07 23:00 | modify | 2068 | 0.10 | 142.473 | 143.073 | 144.873 | ||
| 9949 | 2022.09.07 23:00 | modify | 2066 | 0.10 | 142.056 | 143.706 | 144.456 | ||
| 9950 | 2022.09.07 23:00 | modify | 2063 | 0.10 | 141.883 | 143.706 | 144.283 | ||
| 9951 | 2022.09.08 00:00 | buy | 2087 | 0.10 | 144.090 | 0.000 | 0.000 | ||
| 9952 | 2022.09.08 00:00 | modify | 2087 | 0.10 | 144.090 | 142.290 | 146.490 | ||
| 9953 | 2022.09.08 01:00 | t/p | 2063 | 0.10 | 144.283 | 143.706 | 144.283 | 182.96 | 42440.84 |
| 9954 | 2022.09.08 01:00 | buy | 2088 | 0.10 | 144.148 | 0.000 | 0.000 | ||
| 9955 | 2022.09.08 01:00 | modify | 2088 | 0.10 | 144.148 | 142.348 | 146.548 | ||
| 9956 | 2022.09.08 02:00 | buy | 2089 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 9957 | 2022.09.08 02:00 | modify | 2089 | 0.10 | 143.952 | 142.152 | 146.352 | ||
| 9958 | 2022.09.08 03:00 | buy | 2090 | 0.10 | 144.049 | 0.000 | 0.000 | ||
| 9959 | 2022.09.08 03:00 | modify | 2090 | 0.10 | 144.049 | 142.249 | 146.449 | ||
| 9960 | 2022.09.08 05:00 | s/l | 2066 | 0.10 | 143.706 | 143.706 | 144.456 | 125.86 | 42566.70 |
| 9961 | 2022.09.08 11:00 | sell | 2091 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 9962 | 2022.09.08 11:00 | modify | 2091 | 0.10 | 143.813 | 145.613 | 141.413 | ||
| 9963 | 2022.09.08 12:00 | sell | 2092 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 9964 | 2022.09.08 12:00 | modify | 2092 | 0.10 | 143.760 | 145.560 | 141.360 | ||
| 9965 | 2022.09.08 13:00 | buy | 2093 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 9966 | 2022.09.08 13:00 | modify | 2093 | 0.10 | 144.159 | 142.359 | 146.559 | ||
| 9967 | 2022.09.08 13:00 | modify | 2069 | 0.10 | 142.626 | 143.226 | 145.026 | ||
| 9968 | 2022.09.08 14:00 | sell | 2094 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 9969 | 2022.09.08 14:00 | modify | 2094 | 0.10 | 143.427 | 145.227 | 141.027 | ||
| 9970 | 2022.09.08 15:00 | s/l | 2069 | 0.10 | 143.226 | 143.226 | 145.026 | 46.37 | 42613.07 |
| 9971 | 2022.09.08 15:00 | sell | 2095 | 0.10 | 143.323 | 0.000 | 0.000 | ||
| 9972 | 2022.09.08 15:00 | modify | 2095 | 0.10 | 143.323 | 145.123 | 140.923 | ||
| 9973 | 2022.09.08 16:00 | sell | 2096 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 9974 | 2022.09.08 16:00 | modify | 2096 | 0.10 | 143.399 | 145.199 | 140.999 | ||
| 9975 | 2022.09.08 19:00 | sell | 2097 | 0.10 | 143.891 | 0.000 | 0.000 | ||
| 9976 | 2022.09.08 19:00 | modify | 2097 | 0.10 | 143.891 | 145.691 | 141.491 | ||
| 9977 | 2022.09.08 20:00 | buy | 2098 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 9978 | 2022.09.08 20:00 | modify | 2098 | 0.10 | 144.028 | 142.228 | 146.428 | ||
| 9979 | 2022.09.08 21:00 | buy | 2099 | 0.10 | 144.075 | 0.000 | 0.000 | ||
| 9980 | 2022.09.08 21:00 | modify | 2099 | 0.10 | 144.075 | 142.275 | 146.475 | ||
| 9981 | 2022.09.08 22:00 | buy | 2100 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 9982 | 2022.09.08 22:00 | modify | 2100 | 0.10 | 144.098 | 142.298 | 146.498 | ||
| 9983 | 2022.09.09 00:00 | buy | 2101 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 9984 | 2022.09.09 00:00 | modify | 2101 | 0.10 | 144.050 | 142.250 | 146.450 | ||
| 9985 | 2022.09.09 01:00 | buy | 2102 | 0.10 | 144.454 | 0.000 | 0.000 | ||
| 9986 | 2022.09.09 01:00 | modify | 2102 | 0.10 | 144.454 | 142.654 | 146.854 | ||
| 9987 | 2022.09.09 01:00 | modify | 2085 | 0.10 | 143.891 | 142.491 | 146.291 | ||
| 9988 | 2022.09.09 01:00 | modify | 2084 | 0.10 | 143.844 | 142.444 | 146.244 | ||
| 9989 | 2022.09.09 01:00 | modify | 2083 | 0.10 | 143.869 | 142.469 | 146.269 | ||
| 9990 | 2022.09.09 01:00 | modify | 2082 | 0.10 | 143.909 | 142.509 | 146.309 | ||
| 9991 | 2022.09.09 01:00 | modify | 2081 | 0.10 | 143.912 | 142.512 | 146.312 | ||
| 9992 | 2022.09.09 01:00 | modify | 2078 | 0.10 | 143.780 | 142.380 | 146.180 | ||
| 9993 | 2022.09.09 01:00 | modify | 2076 | 0.10 | 143.298 | 142.898 | 145.698 | ||
| 9994 | 2022.09.09 01:00 | modify | 2075 | 0.10 | 143.229 | 142.829 | 145.629 | ||
| 9995 | 2022.09.09 01:00 | modify | 2074 | 0.10 | 143.239 | 142.839 | 145.639 | ||
| 9996 | 2022.09.09 01:00 | modify | 2073 | 0.10 | 142.830 | 143.430 | 145.230 | ||
| 9997 | 2022.09.09 01:00 | modify | 2072 | 0.10 | 142.747 | 143.347 | 145.147 | ||
| 9998 | 2022.09.09 01:00 | modify | 2071 | 0.10 | 142.829 | 143.429 | 145.229 | ||
| 9999 | 2022.09.09 01:00 | modify | 2070 | 0.10 | 142.782 | 143.382 | 145.182 | ||
| 10000 | 2022.09.09 01:00 | modify | 2068 | 0.10 | 142.473 | 144.024 | 144.873 | ||
| 10001 | 2022.09.09 01:00 | modify | 2067 | 0.10 | 142.397 | 144.024 | 144.797 | ||
| 10002 | 2022.09.09 02:00 | buy | 2103 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 10003 | 2022.09.09 02:00 | modify | 2103 | 0.10 | 144.428 | 142.628 | 146.828 | ||
| 10004 | 2022.09.09 03:00 | buy | 2104 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 10005 | 2022.09.09 03:00 | modify | 2104 | 0.10 | 144.711 | 142.911 | 147.111 | ||
| 10006 | 2022.09.09 03:00 | modify | 2101 | 0.10 | 144.050 | 142.650 | 146.450 | ||
| 10007 | 2022.09.09 03:00 | modify | 2100 | 0.10 | 144.098 | 142.698 | 146.498 | ||
| 10008 | 2022.09.09 03:00 | modify | 2099 | 0.10 | 144.075 | 142.675 | 146.475 | ||
| 10009 | 2022.09.09 03:00 | modify | 2098 | 0.10 | 144.028 | 142.628 | 146.428 | ||
| 10010 | 2022.09.09 03:00 | modify | 2093 | 0.10 | 144.159 | 142.759 | 146.559 | ||
| 10011 | 2022.09.09 03:00 | modify | 2090 | 0.10 | 144.049 | 142.649 | 146.449 | ||
| 10012 | 2022.09.09 03:00 | modify | 2089 | 0.10 | 143.952 | 142.552 | 146.352 | ||
| 10013 | 2022.09.09 03:00 | modify | 2088 | 0.10 | 144.148 | 142.748 | 146.548 | ||
| 10014 | 2022.09.09 03:00 | modify | 2087 | 0.10 | 144.090 | 142.690 | 146.490 | ||
| 10015 | 2022.09.09 03:00 | modify | 2086 | 0.10 | 144.136 | 142.736 | 146.536 | ||
| 10016 | 2022.09.09 03:00 | modify | 2080 | 0.10 | 143.939 | 142.539 | 146.339 | ||
| 10017 | 2022.09.09 03:00 | modify | 2079 | 0.10 | 143.536 | 143.136 | 145.936 | ||
| 10018 | 2022.09.09 03:00 | modify | 2077 | 0.10 | 143.468 | 143.068 | 145.868 | ||
| 10019 | 2022.09.09 03:00 | modify | 2073 | 0.10 | 142.830 | 144.281 | 145.230 | ||
| 10020 | 2022.09.09 03:00 | modify | 2072 | 0.10 | 142.747 | 144.281 | 145.147 | ||
| 10021 | 2022.09.09 03:00 | modify | 2071 | 0.10 | 142.829 | 144.281 | 145.229 | ||
| 10022 | 2022.09.09 03:00 | modify | 2070 | 0.10 | 142.782 | 144.281 | 145.182 | ||
| 10023 | 2022.09.09 03:00 | modify | 2068 | 0.10 | 142.473 | 144.281 | 144.873 | ||
| 10024 | 2022.09.09 03:00 | modify | 2067 | 0.10 | 142.397 | 144.281 | 144.797 | ||
| 10025 | 2022.09.09 04:00 | s/l | 2067 | 0.10 | 144.281 | 144.281 | 144.797 | 143.90 | 42756.97 |
| 10026 | 2022.09.09 04:00 | s/l | 2068 | 0.10 | 144.281 | 144.281 | 144.873 | 138.14 | 42895.10 |
| 10027 | 2022.09.09 04:00 | s/l | 2070 | 0.10 | 144.281 | 144.281 | 145.182 | 114.75 | 43009.85 |
| 10028 | 2022.09.09 04:00 | s/l | 2071 | 0.10 | 144.281 | 144.281 | 145.229 | 111.19 | 43121.04 |
| 10029 | 2022.09.09 04:00 | s/l | 2072 | 0.10 | 144.281 | 144.281 | 145.147 | 117.40 | 43238.44 |
| 10030 | 2022.09.09 04:00 | s/l | 2073 | 0.10 | 144.281 | 144.281 | 145.230 | 111.12 | 43349.56 |
| 10031 | 2022.09.09 04:00 | buy | 2105 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 10032 | 2022.09.09 04:00 | modify | 2105 | 0.10 | 144.171 | 142.371 | 146.571 | ||
| 10033 | 2022.09.09 07:00 | sell | 2106 | 0.10 | 143.657 | 0.000 | 0.000 | ||
| 10034 | 2022.09.09 07:00 | modify | 2106 | 0.10 | 143.657 | 145.457 | 141.257 | ||
| 10035 | 2022.09.09 10:00 | sell | 2107 | 0.10 | 143.239 | 0.000 | 0.000 | ||
| 10036 | 2022.09.09 10:00 | modify | 2107 | 0.10 | 143.239 | 145.039 | 140.839 | ||
| 10037 | 2022.09.09 10:00 | modify | 2097 | 0.10 | 143.891 | 145.291 | 141.491 | ||
| 10038 | 2022.09.09 10:00 | modify | 2091 | 0.10 | 143.813 | 145.213 | 141.413 | ||
| 10039 | 2022.09.09 11:00 | s/l | 2074 | 0.10 | 142.839 | 142.839 | 145.639 | -29.01 | 43320.54 |
| 10040 | 2022.09.09 11:00 | s/l | 2075 | 0.10 | 142.829 | 142.829 | 145.629 | -29.01 | 43291.53 |
| 10041 | 2022.09.09 11:00 | s/l | 2076 | 0.10 | 142.898 | 142.898 | 145.698 | -29.01 | 43262.52 |
| 10042 | 2022.09.09 11:00 | s/l | 2077 | 0.10 | 143.068 | 143.068 | 145.868 | -29.01 | 43233.51 |
| 10043 | 2022.09.09 11:00 | s/l | 2079 | 0.10 | 143.136 | 143.136 | 145.936 | -29.01 | 43204.49 |
| 10044 | 2022.09.09 11:00 | s/l | 2086 | 0.10 | 142.736 | 142.736 | 146.536 | -104.71 | 43099.78 |
| 10045 | 2022.09.09 11:00 | s/l | 2087 | 0.10 | 142.690 | 142.690 | 146.490 | -105.66 | 42994.12 |
| 10046 | 2022.09.09 11:00 | s/l | 2088 | 0.10 | 142.748 | 142.748 | 146.548 | -105.66 | 42888.46 |
| 10047 | 2022.09.09 11:00 | s/l | 2090 | 0.10 | 142.649 | 142.649 | 146.449 | -105.67 | 42782.78 |
| 10048 | 2022.09.09 11:00 | s/l | 2093 | 0.10 | 142.759 | 142.759 | 146.559 | -105.66 | 42677.12 |
| 10049 | 2022.09.09 11:00 | s/l | 2099 | 0.10 | 142.675 | 142.675 | 146.475 | -105.67 | 42571.45 |
| 10050 | 2022.09.09 11:00 | s/l | 2100 | 0.10 | 142.698 | 142.698 | 146.498 | -105.67 | 42465.77 |
| 10051 | 2022.09.09 11:00 | s/l | 2101 | 0.10 | 142.650 | 142.650 | 146.450 | -105.98 | 42359.79 |
| 10052 | 2022.09.09 11:00 | s/l | 2102 | 0.10 | 142.654 | 142.654 | 146.854 | -136.27 | 42223.52 |
| 10053 | 2022.09.09 11:00 | s/l | 2104 | 0.10 | 142.911 | 142.911 | 147.111 | -136.26 | 42087.26 |
| 10054 | 2022.09.09 11:00 | sell | 2108 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 10055 | 2022.09.09 11:00 | modify | 2108 | 0.10 | 142.724 | 144.524 | 140.324 | ||
| 10056 | 2022.09.09 11:00 | modify | 2106 | 0.10 | 143.657 | 145.057 | 141.257 | ||
| 10057 | 2022.09.09 11:00 | modify | 2097 | 0.10 | 143.891 | 144.291 | 141.491 | ||
| 10058 | 2022.09.09 11:00 | modify | 2096 | 0.10 | 143.399 | 144.799 | 140.999 | ||
| 10059 | 2022.09.09 11:00 | modify | 2095 | 0.10 | 143.323 | 144.723 | 140.923 | ||
| 10060 | 2022.09.09 11:00 | modify | 2094 | 0.10 | 143.427 | 144.827 | 141.027 | ||
| 10061 | 2022.09.09 11:00 | modify | 2092 | 0.10 | 143.760 | 144.160 | 141.360 | ||
| 10062 | 2022.09.09 11:00 | modify | 2091 | 0.10 | 143.813 | 144.213 | 141.413 | ||
| 10063 | 2022.09.09 12:00 | sell | 2109 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 10064 | 2022.09.09 12:00 | modify | 2109 | 0.10 | 143.070 | 144.870 | 140.670 | ||
| 10065 | 2022.09.09 13:00 | sell | 2110 | 0.10 | 142.979 | 0.000 | 0.000 | ||
| 10066 | 2022.09.09 13:00 | modify | 2110 | 0.10 | 142.979 | 144.779 | 140.579 | ||
| 10067 | 2022.09.09 14:00 | sell | 2111 | 0.10 | 143.264 | 0.000 | 0.000 | ||
| 10068 | 2022.09.09 14:00 | modify | 2111 | 0.10 | 143.264 | 145.064 | 140.864 | ||
| 10069 | 2022.09.09 15:00 | sell | 2112 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 10070 | 2022.09.09 15:00 | modify | 2112 | 0.10 | 143.023 | 144.823 | 140.623 | ||
| 10071 | 2022.09.09 16:00 | sell | 2113 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 10072 | 2022.09.09 16:00 | modify | 2113 | 0.10 | 143.089 | 144.889 | 140.689 | ||
| 10073 | 2022.09.09 17:00 | sell | 2114 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 10074 | 2022.09.09 17:00 | modify | 2114 | 0.10 | 143.315 | 145.115 | 140.915 | ||
| 10075 | 2022.09.09 18:00 | sell | 2115 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 10076 | 2022.09.09 18:00 | modify | 2115 | 0.10 | 143.308 | 145.108 | 140.908 | ||
| 10077 | 2022.09.09 19:00 | sell | 2116 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 10078 | 2022.09.09 19:00 | modify | 2116 | 0.10 | 143.321 | 145.121 | 140.921 | ||
| 10079 | 2022.09.12 01:00 | buy | 2117 | 0.10 | 143.832 | 0.000 | 0.000 | ||
| 10080 | 2022.09.12 01:00 | modify | 2117 | 0.10 | 143.832 | 142.032 | 146.232 | ||
| 10081 | 2022.09.12 02:00 | buy | 2118 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 10082 | 2022.09.12 02:00 | modify | 2118 | 0.10 | 143.813 | 142.013 | 146.213 | ||
| 10083 | 2022.09.12 03:00 | buy | 2119 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 10084 | 2022.09.12 03:00 | modify | 2119 | 0.10 | 144.023 | 142.223 | 146.423 | ||
| 10085 | 2022.09.12 04:00 | s/l | 2091 | 0.10 | 144.213 | 144.213 | 141.413 | -31.44 | 42055.82 |
| 10086 | 2022.09.12 04:00 | s/l | 2092 | 0.10 | 144.160 | 144.160 | 141.360 | -31.45 | 42024.37 |
| 10087 | 2022.09.12 04:00 | buy | 2120 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 10088 | 2022.09.12 04:00 | modify | 2120 | 0.10 | 144.132 | 142.332 | 146.532 | ||
| 10089 | 2022.09.12 05:00 | s/l | 2097 | 0.10 | 144.291 | 144.291 | 141.491 | -31.45 | 41992.92 |
| 10090 | 2022.09.12 05:00 | buy | 2121 | 0.10 | 144.316 | 0.000 | 0.000 | ||
| 10091 | 2022.09.12 05:00 | modify | 2121 | 0.10 | 144.316 | 142.516 | 146.716 | ||
| 10092 | 2022.09.12 06:00 | s/l | 2108 | 0.10 | 144.524 | 144.524 | 140.324 | -136.72 | 41856.20 |
| 10093 | 2022.09.12 06:00 | buy | 2122 | 0.10 | 144.572 | 0.000 | 0.000 | ||
| 10094 | 2022.09.12 06:00 | modify | 2122 | 0.10 | 144.572 | 142.772 | 146.972 | ||
| 10095 | 2022.09.12 06:00 | modify | 2119 | 0.10 | 144.023 | 142.623 | 146.423 | ||
| 10096 | 2022.09.12 06:00 | modify | 2118 | 0.10 | 143.813 | 142.413 | 146.213 | ||
| 10097 | 2022.09.12 06:00 | modify | 2117 | 0.10 | 143.832 | 142.432 | 146.232 | ||
| 10098 | 2022.09.12 07:00 | s/l | 2094 | 0.10 | 144.827 | 144.827 | 141.027 | -107.07 | 41749.12 |
| 10099 | 2022.09.12 07:00 | s/l | 2095 | 0.10 | 144.723 | 144.723 | 140.923 | -107.07 | 41642.05 |
| 10100 | 2022.09.12 07:00 | s/l | 2096 | 0.10 | 144.799 | 144.799 | 140.999 | -107.07 | 41534.98 |
| 10101 | 2022.09.12 07:00 | s/l | 2106 | 0.10 | 145.057 | 145.057 | 141.257 | -106.47 | 41428.51 |
| 10102 | 2022.09.12 07:00 | s/l | 2107 | 0.10 | 145.039 | 145.039 | 140.839 | -136.72 | 41291.79 |
| 10103 | 2022.09.12 07:00 | s/l | 2109 | 0.10 | 144.870 | 144.870 | 140.670 | -136.72 | 41155.07 |
| 10104 | 2022.09.12 07:00 | s/l | 2110 | 0.10 | 144.779 | 144.779 | 140.579 | -136.72 | 41018.35 |
| 10105 | 2022.09.12 07:00 | s/l | 2111 | 0.10 | 145.064 | 145.064 | 140.864 | -136.72 | 40881.62 |
| 10106 | 2022.09.12 07:00 | s/l | 2112 | 0.10 | 144.823 | 144.823 | 140.623 | -136.72 | 40744.90 |
| 10107 | 2022.09.12 07:00 | s/l | 2113 | 0.10 | 144.889 | 144.889 | 140.689 | -136.71 | 40608.19 |
| 10108 | 2022.09.12 07:00 | s/l | 2114 | 0.10 | 145.115 | 145.115 | 140.915 | -136.71 | 40471.48 |
| 10109 | 2022.09.12 07:00 | s/l | 2115 | 0.10 | 145.108 | 145.108 | 140.908 | -136.72 | 40334.76 |
| 10110 | 2022.09.12 07:00 | s/l | 2116 | 0.10 | 145.121 | 145.121 | 140.921 | -136.72 | 40198.04 |
| 10111 | 2022.09.12 07:00 | buy | 2123 | 0.10 | 145.081 | 0.000 | 0.000 | ||
| 10112 | 2022.09.12 07:00 | modify | 2123 | 0.10 | 145.081 | 143.281 | 147.481 | ||
| 10113 | 2022.09.12 07:00 | modify | 2121 | 0.10 | 144.316 | 142.916 | 146.716 | ||
| 10114 | 2022.09.12 07:00 | modify | 2120 | 0.10 | 144.132 | 142.732 | 146.532 | ||
| 10115 | 2022.09.12 07:00 | modify | 2119 | 0.10 | 144.023 | 143.623 | 146.423 | ||
| 10116 | 2022.09.12 07:00 | modify | 2118 | 0.10 | 143.813 | 143.413 | 146.213 | ||
| 10117 | 2022.09.12 07:00 | modify | 2117 | 0.10 | 143.832 | 143.432 | 146.232 | ||
| 10118 | 2022.09.12 07:00 | modify | 2105 | 0.10 | 144.171 | 142.771 | 146.571 | ||
| 10119 | 2022.09.12 07:00 | modify | 2103 | 0.10 | 144.428 | 143.028 | 146.828 | ||
| 10120 | 2022.09.12 07:00 | modify | 2098 | 0.10 | 144.028 | 143.628 | 146.428 | ||
| 10121 | 2022.09.12 07:00 | modify | 2089 | 0.10 | 143.952 | 143.552 | 146.352 | ||
| 10122 | 2022.09.12 07:00 | modify | 2085 | 0.10 | 143.891 | 143.491 | 146.291 | ||
| 10123 | 2022.09.12 07:00 | modify | 2084 | 0.10 | 143.844 | 143.444 | 146.244 | ||
| 10124 | 2022.09.12 07:00 | modify | 2083 | 0.10 | 143.869 | 143.469 | 146.269 | ||
| 10125 | 2022.09.12 07:00 | modify | 2082 | 0.10 | 143.909 | 143.509 | 146.309 | ||
| 10126 | 2022.09.12 07:00 | modify | 2081 | 0.10 | 143.912 | 143.512 | 146.312 | ||
| 10127 | 2022.09.12 07:00 | modify | 2080 | 0.10 | 143.939 | 143.539 | 146.339 | ||
| 10128 | 2022.09.12 07:00 | modify | 2078 | 0.10 | 143.780 | 143.380 | 146.180 | ||
| 10129 | 2022.09.12 08:00 | buy | 2124 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 10130 | 2022.09.12 08:00 | modify | 2124 | 0.10 | 145.294 | 143.494 | 147.694 | ||
| 10131 | 2022.09.12 08:00 | modify | 2122 | 0.10 | 144.572 | 143.172 | 146.972 | ||
| 10132 | 2022.09.12 08:00 | modify | 2120 | 0.10 | 144.132 | 143.732 | 146.532 | ||
| 10133 | 2022.09.12 08:00 | modify | 2105 | 0.10 | 144.171 | 143.771 | 146.571 | ||
| 10134 | 2022.09.12 09:00 | buy | 2125 | 0.10 | 145.451 | 0.000 | 0.000 | ||
| 10135 | 2022.09.12 09:00 | modify | 2125 | 0.10 | 145.451 | 143.651 | 147.851 | ||
| 10136 | 2022.09.12 09:00 | modify | 2121 | 0.10 | 144.316 | 143.916 | 146.716 | ||
| 10137 | 2022.09.12 09:00 | modify | 2118 | 0.10 | 143.813 | 144.413 | 146.213 | ||
| 10138 | 2022.09.12 09:00 | modify | 2117 | 0.10 | 143.832 | 144.432 | 146.232 | ||
| 10139 | 2022.09.12 09:00 | modify | 2085 | 0.10 | 143.891 | 144.491 | 146.291 | ||
| 10140 | 2022.09.12 09:00 | modify | 2084 | 0.10 | 143.844 | 144.444 | 146.244 | ||
| 10141 | 2022.09.12 09:00 | modify | 2083 | 0.10 | 143.869 | 144.469 | 146.269 | ||
| 10142 | 2022.09.12 09:00 | modify | 2082 | 0.10 | 143.909 | 144.509 | 146.309 | ||
| 10143 | 2022.09.12 09:00 | modify | 2081 | 0.10 | 143.912 | 144.512 | 146.312 | ||
| 10144 | 2022.09.12 09:00 | modify | 2078 | 0.10 | 143.780 | 144.380 | 146.180 | ||
| 10145 | 2022.09.12 10:00 | buy | 2126 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 10146 | 2022.09.12 10:00 | modify | 2126 | 0.10 | 144.856 | 143.056 | 147.256 | ||
| 10147 | 2022.09.12 11:00 | buy | 2127 | 0.10 | 144.595 | 0.000 | 0.000 | ||
| 10148 | 2022.09.12 11:00 | modify | 2127 | 0.10 | 144.595 | 142.795 | 146.995 | ||
| 10149 | 2022.09.12 12:00 | s/l | 2081 | 0.10 | 144.512 | 144.512 | 146.312 | 47.00 | 40245.04 |
| 10150 | 2022.09.12 12:00 | s/l | 2082 | 0.10 | 144.509 | 144.509 | 146.309 | 47.00 | 40292.05 |
| 10151 | 2022.09.12 12:00 | s/l | 2083 | 0.10 | 144.469 | 144.469 | 146.269 | 47.00 | 40339.05 |
| 10152 | 2022.09.12 12:00 | s/l | 2084 | 0.10 | 144.444 | 144.444 | 146.244 | 47.00 | 40386.06 |
| 10153 | 2022.09.12 12:00 | s/l | 2085 | 0.10 | 144.491 | 144.491 | 146.291 | 47.00 | 40433.06 |
| 10154 | 2022.09.12 12:00 | s/l | 2117 | 0.10 | 144.432 | 144.432 | 146.232 | 45.42 | 40478.48 |
| 10155 | 2022.09.12 12:00 | s/l | 2118 | 0.10 | 144.413 | 144.413 | 146.213 | 45.42 | 40523.90 |
| 10156 | 2022.09.12 12:00 | buy | 2128 | 0.10 | 144.629 | 0.000 | 0.000 | ||
| 10157 | 2022.09.12 12:00 | modify | 2128 | 0.10 | 144.629 | 142.829 | 147.029 | ||
| 10158 | 2022.09.12 13:00 | buy | 2129 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 10159 | 2022.09.12 13:00 | modify | 2129 | 0.10 | 144.567 | 142.767 | 146.967 | ||
| 10160 | 2022.09.12 14:00 | s/l | 2078 | 0.10 | 144.380 | 144.380 | 146.180 | 47.01 | 40570.92 |
| 10161 | 2022.09.12 14:00 | buy | 2130 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 10162 | 2022.09.12 14:00 | modify | 2130 | 0.10 | 144.383 | 142.583 | 146.783 | ||
| 10163 | 2022.09.13 05:00 | sell | 2131 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 10164 | 2022.09.13 05:00 | modify | 2131 | 0.10 | 144.401 | 146.201 | 142.001 | ||
| 10165 | 2022.09.13 06:00 | sell | 2132 | 0.10 | 144.354 | 0.000 | 0.000 | ||
| 10166 | 2022.09.13 06:00 | modify | 2132 | 0.10 | 144.354 | 146.154 | 141.954 | ||
| 10167 | 2022.09.13 07:00 | sell | 2133 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 10168 | 2022.09.13 07:00 | modify | 2133 | 0.10 | 144.319 | 146.119 | 141.919 | ||
| 10169 | 2022.09.13 10:00 | buy | 2134 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 10170 | 2022.09.13 10:00 | modify | 2134 | 0.10 | 144.602 | 142.802 | 147.002 | ||
| 10171 | 2022.09.13 11:00 | buy | 2135 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 10172 | 2022.09.13 11:00 | modify | 2135 | 0.10 | 144.651 | 142.851 | 147.051 | ||
| 10173 | 2022.09.13 12:00 | buy | 2136 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 10174 | 2022.09.13 12:00 | modify | 2136 | 0.10 | 144.580 | 142.780 | 146.980 | ||
| 10175 | 2022.09.13 13:00 | buy | 2137 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 10176 | 2022.09.13 13:00 | modify | 2137 | 0.10 | 144.972 | 143.172 | 147.372 | ||
| 10177 | 2022.09.13 13:00 | modify | 2130 | 0.10 | 144.383 | 142.983 | 146.783 | ||
| 10178 | 2022.09.13 14:00 | buy | 2138 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 10179 | 2022.09.13 14:00 | modify | 2138 | 0.10 | 144.606 | 142.806 | 147.006 | ||
| 10180 | 2022.09.13 16:00 | sell | 2139 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 10181 | 2022.09.13 16:00 | modify | 2139 | 0.10 | 144.268 | 146.068 | 141.868 | ||
| 10182 | 2022.09.13 17:00 | sell | 2140 | 0.10 | 144.276 | 0.000 | 0.000 | ||
| 10183 | 2022.09.13 17:00 | modify | 2140 | 0.10 | 144.276 | 146.076 | 141.876 | ||
| 10184 | 2022.09.13 18:00 | sell | 2141 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 10185 | 2022.09.13 18:00 | modify | 2141 | 0.10 | 144.246 | 146.046 | 141.846 | ||
| 10186 | 2022.09.13 19:00 | sell | 2142 | 0.10 | 144.074 | 0.000 | 0.000 | ||
| 10187 | 2022.09.13 19:00 | modify | 2142 | 0.10 | 144.074 | 145.874 | 141.674 | ||
| 10188 | 2022.09.13 20:00 | sell | 2143 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 10189 | 2022.09.13 20:00 | modify | 2143 | 0.10 | 144.087 | 145.887 | 141.687 | ||
| 10190 | 2022.09.13 21:00 | sell | 2144 | 0.10 | 144.064 | 0.000 | 0.000 | ||
| 10191 | 2022.09.13 21:00 | modify | 2144 | 0.10 | 144.064 | 145.864 | 141.664 | ||
| 10192 | 2022.09.13 22:00 | sell | 2145 | 0.10 | 144.194 | 0.000 | 0.000 | ||
| 10193 | 2022.09.13 22:00 | modify | 2145 | 0.10 | 144.194 | 145.994 | 141.794 | ||
| 10194 | 2022.09.14 00:00 | sell | 2146 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 10195 | 2022.09.14 00:00 | modify | 2146 | 0.10 | 144.131 | 145.931 | 141.731 | ||
| 10196 | 2022.09.14 01:00 | s/l | 2121 | 0.10 | 143.916 | 143.916 | 146.716 | -29.65 | 40541.27 |
| 10197 | 2022.09.14 01:00 | sell | 2147 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 10198 | 2022.09.14 01:00 | modify | 2147 | 0.10 | 144.102 | 145.902 | 141.702 | ||
| 10199 | 2022.09.14 02:00 | sell | 2148 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 10200 | 2022.09.14 02:00 | modify | 2148 | 0.10 | 144.240 | 146.040 | 141.840 | ||
| 10201 | 2022.09.14 03:00 | sell | 2149 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 10202 | 2022.09.14 03:00 | modify | 2149 | 0.10 | 144.176 | 145.976 | 141.776 | ||
| 10203 | 2022.09.14 04:00 | sell | 2150 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 10204 | 2022.09.14 04:00 | modify | 2150 | 0.10 | 144.242 | 146.042 | 141.842 | ||
| 10205 | 2022.09.14 05:00 | s/l | 2105 | 0.10 | 143.771 | 143.771 | 146.571 | -29.33 | 40511.94 |
| 10206 | 2022.09.14 05:00 | s/l | 2120 | 0.10 | 143.732 | 143.732 | 146.532 | -29.65 | 40482.30 |
| 10207 | 2022.09.14 05:00 | s/l | 2125 | 0.10 | 143.651 | 143.651 | 147.851 | -135.63 | 40346.67 |
| 10208 | 2022.09.14 05:00 | sell | 2151 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 10209 | 2022.09.14 05:00 | modify | 2151 | 0.10 | 143.791 | 145.591 | 141.391 | ||
| 10210 | 2022.09.14 05:00 | modify | 2132 | 0.10 | 144.354 | 145.754 | 141.954 | ||
| 10211 | 2022.09.14 05:00 | modify | 2131 | 0.10 | 144.401 | 145.801 | 142.001 | ||
| 10212 | 2022.09.14 06:00 | s/l | 2080 | 0.10 | 143.539 | 143.539 | 146.339 | -28.06 | 40318.61 |
| 10213 | 2022.09.14 06:00 | s/l | 2089 | 0.10 | 143.552 | 143.552 | 146.352 | -29.01 | 40289.60 |
| 10214 | 2022.09.14 06:00 | s/l | 2098 | 0.10 | 143.628 | 143.628 | 146.428 | -29.01 | 40260.58 |
| 10215 | 2022.09.14 06:00 | s/l | 2119 | 0.10 | 143.623 | 143.623 | 146.423 | -29.65 | 40230.94 |
| 10216 | 2022.09.14 06:00 | s/l | 2124 | 0.10 | 143.494 | 143.494 | 147.694 | -135.64 | 40095.30 |
| 10217 | 2022.09.14 06:00 | sell | 2152 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 10218 | 2022.09.14 06:00 | modify | 2152 | 0.10 | 143.578 | 145.378 | 141.178 | ||
| 10219 | 2022.09.14 06:00 | modify | 2150 | 0.10 | 144.242 | 145.642 | 141.842 | ||
| 10220 | 2022.09.14 06:00 | modify | 2149 | 0.10 | 144.176 | 145.576 | 141.776 | ||
| 10221 | 2022.09.14 06:00 | modify | 2148 | 0.10 | 144.240 | 145.640 | 141.840 | ||
| 10222 | 2022.09.14 06:00 | modify | 2146 | 0.10 | 144.131 | 145.531 | 141.731 | ||
| 10223 | 2022.09.14 06:00 | modify | 2145 | 0.10 | 144.194 | 145.594 | 141.794 | ||
| 10224 | 2022.09.14 06:00 | modify | 2141 | 0.10 | 144.246 | 145.646 | 141.846 | ||
| 10225 | 2022.09.14 06:00 | modify | 2140 | 0.10 | 144.276 | 145.676 | 141.876 | ||
| 10226 | 2022.09.14 06:00 | modify | 2139 | 0.10 | 144.268 | 145.668 | 141.868 | ||
| 10227 | 2022.09.14 06:00 | modify | 2133 | 0.10 | 144.319 | 145.719 | 141.919 | ||
| 10228 | 2022.09.14 07:00 | s/l | 2122 | 0.10 | 143.172 | 143.172 | 146.972 | -105.35 | 39989.95 |
| 10229 | 2022.09.14 07:00 | s/l | 2123 | 0.10 | 143.281 | 143.281 | 147.481 | -135.63 | 39854.33 |
| 10230 | 2022.09.14 07:00 | s/l | 2126 | 0.10 | 143.056 | 143.056 | 147.256 | -135.64 | 39718.69 |
| 10231 | 2022.09.14 07:00 | s/l | 2137 | 0.10 | 143.172 | 143.172 | 147.372 | -135.94 | 39582.75 |
| 10232 | 2022.09.14 07:00 | sell | 2153 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 10233 | 2022.09.14 07:00 | modify | 2153 | 0.10 | 143.133 | 144.933 | 140.733 | ||
| 10234 | 2022.09.14 07:00 | modify | 2151 | 0.10 | 143.791 | 145.191 | 141.391 | ||
| 10235 | 2022.09.14 07:00 | modify | 2150 | 0.10 | 144.242 | 144.642 | 141.842 | ||
| 10236 | 2022.09.14 07:00 | modify | 2149 | 0.10 | 144.176 | 144.576 | 141.776 | ||
| 10237 | 2022.09.14 07:00 | modify | 2148 | 0.10 | 144.240 | 144.640 | 141.840 | ||
| 10238 | 2022.09.14 07:00 | modify | 2147 | 0.10 | 144.102 | 145.502 | 141.702 | ||
| 10239 | 2022.09.14 07:00 | modify | 2145 | 0.10 | 144.194 | 144.594 | 141.794 | ||
| 10240 | 2022.09.14 07:00 | modify | 2144 | 0.10 | 144.064 | 145.464 | 141.664 | ||
| 10241 | 2022.09.14 07:00 | modify | 2143 | 0.10 | 144.087 | 145.487 | 141.687 | ||
| 10242 | 2022.09.14 07:00 | modify | 2142 | 0.10 | 144.074 | 145.474 | 141.674 | ||
| 10243 | 2022.09.14 07:00 | modify | 2141 | 0.10 | 144.246 | 144.646 | 141.846 | ||
| 10244 | 2022.09.14 07:00 | modify | 2140 | 0.10 | 144.276 | 144.676 | 141.876 | ||
| 10245 | 2022.09.14 07:00 | modify | 2139 | 0.10 | 144.268 | 144.668 | 141.868 | ||
| 10246 | 2022.09.14 07:00 | modify | 2133 | 0.10 | 144.319 | 144.719 | 141.919 | ||
| 10247 | 2022.09.14 07:00 | modify | 2132 | 0.10 | 144.354 | 144.754 | 141.954 | ||
| 10248 | 2022.09.14 07:00 | modify | 2131 | 0.10 | 144.401 | 144.801 | 142.001 | ||
| 10249 | 2022.09.14 08:00 | s/l | 2103 | 0.10 | 143.028 | 143.028 | 146.828 | -105.04 | 39477.71 |
| 10250 | 2022.09.14 08:00 | sell | 2154 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 10251 | 2022.09.14 08:00 | modify | 2154 | 0.10 | 143.136 | 144.936 | 140.736 | ||
| 10252 | 2022.09.14 09:00 | s/l | 2130 | 0.10 | 142.983 | 142.983 | 146.783 | -105.35 | 39372.36 |
| 10253 | 2022.09.14 09:00 | sell | 2155 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 10254 | 2022.09.14 09:00 | modify | 2155 | 0.10 | 143.215 | 145.015 | 140.815 | ||
| 10255 | 2022.09.14 10:00 | sell | 2156 | 0.10 | 143.264 | 0.000 | 0.000 | ||
| 10256 | 2022.09.14 10:00 | modify | 2156 | 0.10 | 143.264 | 145.064 | 140.864 | ||
| 10257 | 2022.09.14 11:00 | sell | 2157 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 10258 | 2022.09.14 11:00 | modify | 2157 | 0.10 | 143.375 | 145.175 | 140.975 | ||
| 10259 | 2022.09.14 12:00 | sell | 2158 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 10260 | 2022.09.14 12:00 | modify | 2158 | 0.10 | 143.270 | 145.070 | 140.870 | ||
| 10261 | 2022.09.14 13:00 | sell | 2159 | 0.10 | 142.986 | 0.000 | 0.000 | ||
| 10262 | 2022.09.14 13:00 | modify | 2159 | 0.10 | 142.986 | 144.786 | 140.586 | ||
| 10263 | 2022.09.14 13:00 | modify | 2152 | 0.10 | 143.578 | 144.978 | 141.178 | ||
| 10264 | 2022.09.14 13:00 | modify | 2147 | 0.10 | 144.102 | 144.502 | 141.702 | ||
| 10265 | 2022.09.14 13:00 | modify | 2146 | 0.10 | 144.131 | 144.531 | 141.731 | ||
| 10266 | 2022.09.14 13:00 | modify | 2144 | 0.10 | 144.064 | 144.464 | 141.664 | ||
| 10267 | 2022.09.14 13:00 | modify | 2143 | 0.10 | 144.087 | 144.487 | 141.687 | ||
| 10268 | 2022.09.14 13:00 | modify | 2142 | 0.10 | 144.074 | 144.474 | 141.674 | ||
| 10269 | 2022.09.14 14:00 | s/l | 2127 | 0.10 | 142.795 | 142.795 | 146.995 | -135.64 | 39236.73 |
| 10270 | 2022.09.14 14:00 | s/l | 2128 | 0.10 | 142.829 | 142.829 | 147.029 | -135.64 | 39101.09 |
| 10271 | 2022.09.14 14:00 | s/l | 2129 | 0.10 | 142.767 | 142.767 | 146.967 | -135.63 | 38965.47 |
| 10272 | 2022.09.14 14:00 | s/l | 2134 | 0.10 | 142.802 | 142.802 | 147.002 | -135.95 | 38829.51 |
| 10273 | 2022.09.14 14:00 | s/l | 2135 | 0.10 | 142.851 | 142.851 | 147.051 | -135.95 | 38693.56 |
| 10274 | 2022.09.14 14:00 | s/l | 2136 | 0.10 | 142.780 | 142.780 | 146.980 | -135.95 | 38557.61 |
| 10275 | 2022.09.14 14:00 | s/l | 2138 | 0.10 | 142.806 | 142.806 | 147.006 | -135.94 | 38421.66 |
| 10276 | 2022.09.14 14:00 | sell | 2160 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 10277 | 2022.09.14 14:00 | modify | 2160 | 0.10 | 142.769 | 144.569 | 140.369 | ||
| 10278 | 2022.09.14 14:00 | modify | 2157 | 0.10 | 143.375 | 144.775 | 140.975 | ||
| 10279 | 2022.09.14 14:00 | modify | 2133 | 0.10 | 144.319 | 143.719 | 141.919 | ||
| 10280 | 2022.09.14 14:00 | modify | 2132 | 0.10 | 144.354 | 143.754 | 141.954 | ||
| 10281 | 2022.09.14 14:00 | modify | 2131 | 0.10 | 144.401 | 143.801 | 142.001 | ||
| 10282 | 2022.09.14 15:00 | sell | 2161 | 0.10 | 142.589 | 0.000 | 0.000 | ||
| 10283 | 2022.09.14 15:00 | modify | 2161 | 0.10 | 142.589 | 144.389 | 140.189 | ||
| 10284 | 2022.09.14 15:00 | modify | 2158 | 0.10 | 143.270 | 144.670 | 140.870 | ||
| 10285 | 2022.09.14 15:00 | modify | 2156 | 0.10 | 143.264 | 144.664 | 140.864 | ||
| 10286 | 2022.09.14 15:00 | modify | 2155 | 0.10 | 143.215 | 144.615 | 140.815 | ||
| 10287 | 2022.09.14 15:00 | modify | 2154 | 0.10 | 143.136 | 144.536 | 140.736 | ||
| 10288 | 2022.09.14 15:00 | modify | 2153 | 0.10 | 143.133 | 144.533 | 140.733 | ||
| 10289 | 2022.09.14 15:00 | modify | 2151 | 0.10 | 143.791 | 144.191 | 141.391 | ||
| 10290 | 2022.09.14 15:00 | modify | 2150 | 0.10 | 144.242 | 143.642 | 141.842 | ||
| 10291 | 2022.09.14 15:00 | modify | 2149 | 0.10 | 144.176 | 143.576 | 141.776 | ||
| 10292 | 2022.09.14 15:00 | modify | 2148 | 0.10 | 144.240 | 143.640 | 141.840 | ||
| 10293 | 2022.09.14 15:00 | modify | 2146 | 0.10 | 144.131 | 143.531 | 141.731 | ||
| 10294 | 2022.09.14 15:00 | modify | 2145 | 0.10 | 144.194 | 143.594 | 141.794 | ||
| 10295 | 2022.09.14 15:00 | modify | 2141 | 0.10 | 144.246 | 143.646 | 141.846 | ||
| 10296 | 2022.09.14 15:00 | modify | 2140 | 0.10 | 144.276 | 143.676 | 141.876 | ||
| 10297 | 2022.09.14 15:00 | modify | 2139 | 0.10 | 144.268 | 143.668 | 141.868 | ||
| 10298 | 2022.09.14 16:00 | sell | 2162 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 10299 | 2022.09.14 16:00 | modify | 2162 | 0.10 | 142.833 | 144.633 | 140.433 | ||
| 10300 | 2022.09.14 17:00 | sell | 2163 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 10301 | 2022.09.14 17:00 | modify | 2163 | 0.10 | 142.887 | 144.687 | 140.487 | ||
| 10302 | 2022.09.14 18:00 | sell | 2164 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 10303 | 2022.09.14 18:00 | modify | 2164 | 0.10 | 142.953 | 144.753 | 140.553 | ||
| 10304 | 2022.09.14 19:00 | sell | 2165 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 10305 | 2022.09.14 19:00 | modify | 2165 | 0.10 | 142.822 | 144.622 | 140.422 | ||
| 10306 | 2022.09.14 20:00 | sell | 2166 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 10307 | 2022.09.14 20:00 | modify | 2166 | 0.10 | 142.892 | 144.692 | 140.492 | ||
| 10308 | 2022.09.14 21:00 | sell | 2167 | 0.10 | 142.722 | 0.000 | 0.000 | ||
| 10309 | 2022.09.14 21:00 | modify | 2167 | 0.10 | 142.722 | 144.522 | 140.322 | ||
| 10310 | 2022.09.14 22:00 | sell | 2168 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 10311 | 2022.09.14 22:00 | modify | 2168 | 0.10 | 142.860 | 144.660 | 140.460 | ||
| 10312 | 2022.09.14 23:00 | sell | 2169 | 0.10 | 142.796 | 0.000 | 0.000 | ||
| 10313 | 2022.09.14 23:00 | modify | 2169 | 0.10 | 142.796 | 144.596 | 140.396 | ||
| 10314 | 2022.09.15 00:00 | sell | 2170 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 10315 | 2022.09.15 00:00 | modify | 2170 | 0.10 | 142.665 | 144.465 | 140.265 | ||
| 10316 | 2022.09.15 02:00 | sell | 2171 | 0.10 | 142.710 | 0.000 | 0.000 | ||
| 10317 | 2022.09.15 02:00 | modify | 2171 | 0.10 | 142.710 | 144.510 | 140.310 | ||
| 10318 | 2022.09.15 07:00 | buy | 2172 | 0.10 | 143.176 | 0.000 | 0.000 | ||
| 10319 | 2022.09.15 07:00 | modify | 2172 | 0.10 | 143.176 | 141.376 | 145.576 | ||
| 10320 | 2022.09.15 08:00 | buy | 2173 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 10321 | 2022.09.15 08:00 | modify | 2173 | 0.10 | 143.276 | 141.476 | 145.676 | ||
| 10322 | 2022.09.15 09:00 | buy | 2174 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 10323 | 2022.09.15 09:00 | modify | 2174 | 0.10 | 143.355 | 141.555 | 145.755 | ||
| 10324 | 2022.09.15 10:00 | buy | 2175 | 0.10 | 143.255 | 0.000 | 0.000 | ||
| 10325 | 2022.09.15 10:00 | modify | 2175 | 0.10 | 143.255 | 141.455 | 145.655 | ||
| 10326 | 2022.09.15 11:00 | close | 2131 | 0.10 | 143.220 | 143.801 | 142.001 | 86.91 | 38508.57 |
| 10327 | 2022.09.15 11:00 | buy | 2176 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 10328 | 2022.09.15 11:00 | modify | 2176 | 0.10 | 143.220 | 141.420 | 145.620 | ||
| 10329 | 2022.09.15 12:00 | close | 2132 | 0.10 | 143.323 | 143.754 | 141.954 | 75.57 | 38584.13 |
| 10330 | 2022.09.15 12:00 | buy | 2177 | 0.10 | 143.323 | 0.000 | 0.000 | ||
| 10331 | 2022.09.15 12:00 | modify | 2177 | 0.10 | 143.323 | 141.523 | 145.723 | ||
| 10332 | 2022.09.15 13:00 | s/l | 2145 | 0.10 | 143.594 | 143.594 | 141.794 | 42.98 | 38627.11 |
| 10333 | 2022.09.15 13:00 | s/l | 2146 | 0.10 | 143.531 | 143.531 | 141.731 | 43.57 | 38670.68 |
| 10334 | 2022.09.15 13:00 | s/l | 2149 | 0.10 | 143.576 | 143.576 | 141.776 | 43.58 | 38714.25 |
| 10335 | 2022.09.15 13:00 | buy | 2178 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 10336 | 2022.09.15 13:00 | modify | 2178 | 0.10 | 143.462 | 141.662 | 145.862 | ||
| 10337 | 2022.09.15 14:00 | buy | 2179 | 0.10 | 143.278 | 0.000 | 0.000 | ||
| 10338 | 2022.09.15 14:00 | modify | 2179 | 0.10 | 143.278 | 141.478 | 145.678 | ||
| 10339 | 2022.09.15 15:00 | buy | 2180 | 0.10 | 143.453 | 0.000 | 0.000 | ||
| 10340 | 2022.09.15 15:00 | modify | 2180 | 0.10 | 143.453 | 141.653 | 145.853 | ||
| 10341 | 2022.09.15 16:00 | close | 2133 | 0.10 | 143.467 | 143.719 | 141.919 | 62.03 | 38776.28 |
| 10342 | 2022.09.15 16:00 | buy | 2181 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 10343 | 2022.09.15 16:00 | modify | 2181 | 0.10 | 143.467 | 141.667 | 145.867 | ||
| 10344 | 2022.09.15 17:00 | close | 2139 | 0.10 | 143.611 | 143.668 | 141.868 | 47.28 | 38823.55 |
| 10345 | 2022.09.15 17:00 | buy | 2182 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 10346 | 2022.09.15 17:00 | modify | 2182 | 0.10 | 143.611 | 141.811 | 146.011 | ||
| 10347 | 2022.09.15 18:00 | s/l | 2140 | 0.10 | 143.676 | 143.676 | 141.876 | 42.97 | 38866.52 |
| 10348 | 2022.09.15 18:00 | s/l | 2141 | 0.10 | 143.646 | 143.646 | 141.846 | 42.97 | 38909.49 |
| 10349 | 2022.09.15 18:00 | s/l | 2148 | 0.10 | 143.640 | 143.640 | 141.840 | 43.58 | 38953.06 |
| 10350 | 2022.09.15 18:00 | s/l | 2150 | 0.10 | 143.642 | 143.642 | 141.842 | 43.58 | 38996.64 |
| 10351 | 2022.09.15 18:00 | buy | 2183 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 10352 | 2022.09.15 18:00 | modify | 2183 | 0.10 | 143.395 | 141.595 | 145.795 | ||
| 10353 | 2022.09.15 19:00 | buy | 2184 | 0.10 | 143.407 | 0.000 | 0.000 | ||
| 10354 | 2022.09.15 19:00 | modify | 2184 | 0.10 | 143.407 | 141.607 | 145.807 | ||
| 10355 | 2022.09.15 20:00 | buy | 2185 | 0.10 | 143.413 | 0.000 | 0.000 | ||
| 10356 | 2022.09.15 20:00 | modify | 2185 | 0.10 | 143.413 | 141.613 | 145.813 | ||
| 10357 | 2022.09.15 21:00 | buy | 2186 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 10358 | 2022.09.15 21:00 | modify | 2186 | 0.10 | 143.489 | 141.689 | 145.889 | ||
| 10359 | 2022.09.15 22:00 | close | 2142 | 0.10 | 143.461 | 144.474 | 141.674 | 43.95 | 39040.59 |
| 10360 | 2022.09.15 22:00 | buy | 2187 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 10361 | 2022.09.15 22:00 | modify | 2187 | 0.10 | 143.461 | 141.661 | 145.861 | ||
| 10362 | 2022.09.16 01:00 | close | 2143 | 0.10 | 143.118 | 144.487 | 141.687 | 70.27 | 39110.86 |
| 10363 | 2022.09.16 01:00 | sell | 2188 | 0.10 | 143.088 | 0.000 | 0.000 | ||
| 10364 | 2022.09.16 01:00 | modify | 2188 | 0.10 | 143.088 | 144.888 | 140.688 | ||
| 10365 | 2022.09.16 02:00 | close | 2144 | 0.10 | 143.231 | 144.464 | 141.664 | 59.99 | 39170.85 |
| 10366 | 2022.09.16 02:00 | sell | 2189 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 10367 | 2022.09.16 02:00 | modify | 2189 | 0.10 | 143.201 | 145.001 | 140.801 | ||
| 10368 | 2022.09.16 08:00 | close | 2147 | 0.10 | 142.853 | 144.502 | 141.702 | 92.05 | 39262.90 |
| 10369 | 2022.09.16 08:00 | sell | 2190 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 10370 | 2022.09.16 08:00 | modify | 2190 | 0.10 | 142.823 | 144.623 | 140.423 | ||
| 10371 | 2022.09.16 09:00 | close | 2151 | 0.10 | 142.745 | 144.191 | 141.391 | 76.70 | 39339.60 |
| 10372 | 2022.09.16 09:00 | sell | 2191 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 10373 | 2022.09.16 09:00 | modify | 2191 | 0.10 | 142.715 | 144.515 | 140.315 | ||
| 10374 | 2022.09.16 10:00 | close | 2152 | 0.10 | 142.883 | 144.978 | 141.178 | 50.15 | 39389.74 |
| 10375 | 2022.09.16 10:00 | sell | 2192 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 10376 | 2022.09.16 10:00 | modify | 2192 | 0.10 | 142.853 | 144.653 | 140.453 | ||
| 10377 | 2022.09.16 11:00 | close | 2153 | 0.10 | 143.025 | 144.533 | 140.733 | 5.76 | 39395.50 |
| 10378 | 2022.09.16 11:00 | sell | 2193 | 0.10 | 142.995 | 0.000 | 0.000 | ||
| 10379 | 2022.09.16 11:00 | modify | 2193 | 0.10 | 142.995 | 144.795 | 140.595 | ||
| 10380 | 2022.09.16 12:00 | close | 2154 | 0.10 | 142.670 | 144.536 | 140.736 | 32.84 | 39428.33 |
| 10381 | 2022.09.16 12:00 | sell | 2194 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 10382 | 2022.09.16 12:00 | modify | 2194 | 0.10 | 142.640 | 144.440 | 140.240 | ||
| 10383 | 2022.09.16 12:00 | modify | 2189 | 0.10 | 143.201 | 144.601 | 140.801 | ||
| 10384 | 2022.09.16 13:00 | close | 2155 | 0.10 | 142.690 | 144.615 | 140.815 | 37.30 | 39465.63 |
| 10385 | 2022.09.16 13:00 | sell | 2195 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 10386 | 2022.09.16 13:00 | modify | 2195 | 0.10 | 142.660 | 144.460 | 140.260 | ||
| 10387 | 2022.09.16 14:00 | close | 2156 | 0.10 | 142.806 | 144.664 | 140.864 | 32.23 | 39497.85 |
| 10388 | 2022.09.16 14:00 | sell | 2196 | 0.10 | 142.776 | 0.000 | 0.000 | ||
| 10389 | 2022.09.16 14:00 | modify | 2196 | 0.10 | 142.776 | 144.576 | 140.376 | ||
| 10390 | 2022.09.16 16:00 | close | 2157 | 0.10 | 143.241 | 144.775 | 140.975 | 7.73 | 39505.58 |
| 10391 | 2022.09.16 16:00 | sell | 2197 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 10392 | 2022.09.16 16:00 | modify | 2197 | 0.10 | 143.211 | 145.011 | 140.811 | ||
| 10393 | 2022.09.16 17:00 | close | 2158 | 0.10 | 143.162 | 144.670 | 140.870 | 5.76 | 39511.34 |
| 10394 | 2022.09.16 17:00 | sell | 2198 | 0.10 | 143.132 | 0.000 | 0.000 | ||
| 10395 | 2022.09.16 17:00 | modify | 2198 | 0.10 | 143.132 | 144.932 | 140.732 | ||
| 10396 | 2022.09.19 01:00 | close | 2159 | 0.10 | 143.120 | 144.786 | 140.586 | -13.14 | 39498.20 |
| 10397 | 2022.09.19 01:00 | sell | 2199 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 10398 | 2022.09.19 01:00 | modify | 2199 | 0.10 | 143.090 | 144.890 | 140.690 | ||
| 10399 | 2022.09.19 02:00 | close | 2160 | 0.10 | 143.276 | 144.569 | 140.369 | -41.35 | 39456.86 |
| 10400 | 2022.09.19 02:00 | buy | 2200 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 10401 | 2022.09.19 02:00 | modify | 2200 | 0.10 | 143.276 | 141.476 | 145.676 | ||
| 10402 | 2022.09.19 04:00 | close | 2161 | 0.10 | 143.174 | 144.389 | 140.189 | -47.24 | 39409.62 |
| 10403 | 2022.09.19 04:00 | buy | 2201 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 10404 | 2022.09.19 04:00 | modify | 2201 | 0.10 | 143.174 | 141.374 | 145.574 | ||
| 10405 | 2022.09.19 05:00 | close | 2162 | 0.10 | 143.142 | 144.633 | 140.433 | -26.37 | 39383.25 |
| 10406 | 2022.09.19 05:00 | buy | 2202 | 0.10 | 143.142 | 0.000 | 0.000 | ||
| 10407 | 2022.09.19 05:00 | modify | 2202 | 0.10 | 143.142 | 141.342 | 145.542 | ||
| 10408 | 2022.09.19 08:00 | close | 2163 | 0.10 | 143.247 | 144.687 | 140.487 | -30.23 | 39353.03 |
| 10409 | 2022.09.19 08:00 | buy | 2203 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 10410 | 2022.09.19 08:00 | modify | 2203 | 0.10 | 143.247 | 141.447 | 145.647 | ||
| 10411 | 2022.09.19 09:00 | close | 2164 | 0.10 | 143.150 | 144.753 | 140.553 | -17.91 | 39335.12 |
| 10412 | 2022.09.19 09:00 | sell | 2204 | 0.10 | 143.120 | 0.000 | 0.000 | ||
| 10413 | 2022.09.19 09:00 | modify | 2204 | 0.10 | 143.120 | 144.920 | 140.720 | ||
| 10414 | 2022.09.19 11:00 | close | 2165 | 0.10 | 143.377 | 144.622 | 140.422 | -44.97 | 39290.16 |
| 10415 | 2022.09.19 11:00 | buy | 2205 | 0.10 | 143.377 | 0.000 | 0.000 | ||
| 10416 | 2022.09.19 11:00 | modify | 2205 | 0.10 | 143.377 | 141.577 | 145.777 | ||
| 10417 | 2022.09.19 12:00 | close | 2166 | 0.10 | 143.400 | 144.692 | 140.492 | -41.42 | 39248.74 |
| 10418 | 2022.09.19 12:00 | buy | 2206 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 10419 | 2022.09.19 12:00 | modify | 2206 | 0.10 | 143.400 | 141.600 | 145.800 | ||
| 10420 | 2022.09.19 13:00 | close | 2167 | 0.10 | 143.260 | 144.522 | 140.322 | -43.70 | 39205.05 |
| 10421 | 2022.09.19 13:00 | buy | 2207 | 0.10 | 143.260 | 0.000 | 0.000 | ||
| 10422 | 2022.09.19 13:00 | modify | 2207 | 0.10 | 143.260 | 141.460 | 145.660 | ||
| 10423 | 2022.09.19 14:00 | close | 2168 | 0.10 | 143.350 | 144.660 | 140.460 | -40.06 | 39164.99 |
| 10424 | 2022.09.19 14:00 | buy | 2208 | 0.10 | 143.350 | 0.000 | 0.000 | ||
| 10425 | 2022.09.19 14:00 | modify | 2208 | 0.10 | 143.350 | 141.550 | 145.750 | ||
| 10426 | 2022.09.19 15:00 | close | 2169 | 0.10 | 143.500 | 144.596 | 140.396 | -56.25 | 39108.75 |
| 10427 | 2022.09.19 15:00 | buy | 2209 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 10428 | 2022.09.19 15:00 | modify | 2209 | 0.10 | 143.500 | 141.700 | 145.900 | ||
| 10429 | 2022.09.19 16:00 | close | 2170 | 0.10 | 143.399 | 144.465 | 140.265 | -56.71 | 39052.03 |
| 10430 | 2022.09.19 16:00 | buy | 2210 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 10431 | 2022.09.19 16:00 | modify | 2210 | 0.10 | 143.399 | 141.599 | 145.799 | ||
| 10432 | 2022.09.19 17:00 | close | 2171 | 0.10 | 143.432 | 144.510 | 140.310 | -55.79 | 38996.24 |
| 10433 | 2022.09.19 17:00 | buy | 2211 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 10434 | 2022.09.19 17:00 | modify | 2211 | 0.10 | 143.432 | 141.632 | 145.832 | ||
| 10435 | 2022.09.19 18:00 | close | 2172 | 0.10 | 143.452 | 141.376 | 145.576 | 21.52 | 39017.77 |
| 10436 | 2022.09.19 18:00 | buy | 2212 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 10437 | 2022.09.19 18:00 | modify | 2212 | 0.10 | 143.482 | 141.682 | 145.882 | ||
| 10438 | 2022.09.19 19:00 | close | 2173 | 0.10 | 143.431 | 141.476 | 145.676 | 12.36 | 39030.13 |
| 10439 | 2022.09.19 19:00 | buy | 2213 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 10440 | 2022.09.19 19:00 | modify | 2213 | 0.10 | 143.461 | 141.661 | 145.861 | ||
| 10441 | 2022.09.19 20:00 | close | 2174 | 0.10 | 143.505 | 141.555 | 145.755 | 11.98 | 39042.11 |
| 10442 | 2022.09.19 20:00 | buy | 2214 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 10443 | 2022.09.19 20:00 | modify | 2214 | 0.10 | 143.535 | 141.735 | 145.935 | ||
| 10444 | 2022.09.19 21:00 | close | 2175 | 0.10 | 143.523 | 141.455 | 145.655 | 20.92 | 39063.04 |
| 10445 | 2022.09.19 21:00 | buy | 2215 | 0.10 | 143.553 | 0.000 | 0.000 | ||
| 10446 | 2022.09.19 21:00 | modify | 2215 | 0.10 | 143.553 | 141.753 | 145.953 | ||
| 10447 | 2022.09.19 22:00 | close | 2176 | 0.10 | 143.614 | 141.420 | 145.620 | 30.46 | 39093.50 |
| 10448 | 2022.09.19 22:00 | buy | 2216 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 10449 | 2022.09.19 22:00 | modify | 2216 | 0.10 | 143.644 | 141.844 | 146.044 | ||
| 10450 | 2022.09.19 23:00 | close | 2177 | 0.10 | 143.617 | 141.523 | 145.723 | 22.88 | 39116.39 |
| 10451 | 2022.09.19 23:00 | buy | 2217 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 10452 | 2022.09.19 23:00 | modify | 2217 | 0.10 | 143.647 | 141.847 | 146.047 | ||
| 10453 | 2022.09.20 00:00 | close | 2178 | 0.10 | 143.613 | 141.662 | 145.862 | 12.38 | 39128.77 |
| 10454 | 2022.09.20 00:00 | buy | 2218 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 10455 | 2022.09.20 00:00 | modify | 2218 | 0.10 | 143.643 | 141.843 | 146.043 | ||
| 10456 | 2022.09.20 01:00 | close | 2179 | 0.10 | 143.679 | 141.478 | 145.678 | 31.31 | 39160.08 |
| 10457 | 2022.09.20 01:00 | buy | 2219 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 10458 | 2022.09.20 01:00 | modify | 2219 | 0.10 | 143.709 | 141.909 | 146.109 | ||
| 10459 | 2022.09.20 01:00 | modify | 2202 | 0.10 | 143.142 | 141.742 | 145.542 | ||
| 10460 | 2022.09.20 01:00 | modify | 2201 | 0.10 | 143.174 | 141.774 | 145.574 | ||
| 10461 | 2022.09.20 02:00 | close | 2180 | 0.10 | 143.572 | 141.653 | 145.853 | 9.96 | 39170.04 |
| 10462 | 2022.09.20 02:00 | buy | 2220 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 10463 | 2022.09.20 02:00 | modify | 2220 | 0.10 | 143.602 | 141.802 | 146.002 | ||
| 10464 | 2022.09.20 03:00 | close | 2181 | 0.10 | 143.558 | 141.667 | 145.867 | 7.84 | 39177.88 |
| 10465 | 2022.09.20 03:00 | buy | 2221 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 10466 | 2022.09.20 03:00 | modify | 2221 | 0.10 | 143.588 | 141.788 | 145.988 | ||
| 10467 | 2022.09.20 04:00 | close | 2182 | 0.10 | 143.608 | 141.811 | 146.011 | 0.72 | 39178.60 |
| 10468 | 2022.09.20 04:00 | buy | 2222 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 10469 | 2022.09.20 04:00 | modify | 2222 | 0.10 | 143.638 | 141.838 | 146.038 | ||
| 10470 | 2022.09.20 05:00 | close | 2183 | 0.10 | 143.617 | 141.595 | 145.795 | 17.75 | 39196.35 |
| 10471 | 2022.09.20 05:00 | buy | 2223 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 10472 | 2022.09.20 05:00 | modify | 2223 | 0.10 | 143.647 | 141.847 | 146.047 | ||
| 10473 | 2022.09.20 06:00 | close | 2184 | 0.10 | 143.519 | 141.607 | 145.807 | 9.42 | 39205.77 |
| 10474 | 2022.09.20 06:00 | buy | 2224 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 10475 | 2022.09.20 06:00 | modify | 2224 | 0.10 | 143.549 | 141.749 | 145.949 | ||
| 10476 | 2022.09.20 07:00 | close | 2185 | 0.10 | 143.783 | 141.613 | 145.813 | 28.96 | 39234.73 |
| 10477 | 2022.09.20 07:00 | buy | 2225 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 10478 | 2022.09.20 07:00 | modify | 2225 | 0.10 | 143.813 | 142.013 | 146.213 | ||
| 10479 | 2022.09.20 07:00 | modify | 2207 | 0.10 | 143.260 | 141.860 | 145.660 | ||
| 10480 | 2022.09.20 07:00 | modify | 2203 | 0.10 | 143.247 | 141.847 | 145.647 | ||
| 10481 | 2022.09.20 07:00 | modify | 2200 | 0.10 | 143.276 | 141.876 | 145.676 | ||
| 10482 | 2022.09.20 08:00 | close | 2186 | 0.10 | 143.972 | 141.689 | 145.889 | 37.52 | 39272.25 |
| 10483 | 2022.09.20 08:00 | buy | 2226 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 10484 | 2022.09.20 08:00 | modify | 2226 | 0.10 | 144.002 | 142.202 | 146.402 | ||
| 10485 | 2022.09.20 08:00 | modify | 2213 | 0.10 | 143.461 | 142.061 | 145.861 | ||
| 10486 | 2022.09.20 08:00 | modify | 2211 | 0.10 | 143.432 | 142.032 | 145.832 | ||
| 10487 | 2022.09.20 08:00 | modify | 2210 | 0.10 | 143.399 | 141.999 | 145.799 | ||
| 10488 | 2022.09.20 08:00 | modify | 2208 | 0.10 | 143.350 | 141.950 | 145.750 | ||
| 10489 | 2022.09.20 08:00 | modify | 2206 | 0.10 | 143.400 | 142.000 | 145.800 | ||
| 10490 | 2022.09.20 08:00 | modify | 2205 | 0.10 | 143.377 | 141.977 | 145.777 | ||
| 10491 | 2022.09.20 08:00 | modify | 2187 | 0.10 | 143.461 | 142.061 | 145.861 | ||
| 10492 | 2022.09.20 09:00 | close | 2187 | 0.10 | 143.796 | 142.061 | 145.861 | 26.31 | 39298.56 |
| 10493 | 2022.09.20 09:00 | buy | 2227 | 0.10 | 143.826 | 0.000 | 0.000 | ||
| 10494 | 2022.09.20 09:00 | modify | 2227 | 0.10 | 143.826 | 142.026 | 146.226 | ||
| 10495 | 2022.09.20 10:00 | close | 2188 | 0.10 | 143.817 | 144.888 | 140.688 | -56.33 | 39242.23 |
| 10496 | 2022.09.20 10:00 | buy | 2228 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 10497 | 2022.09.20 10:00 | modify | 2228 | 0.10 | 143.817 | 142.017 | 146.217 | ||
| 10498 | 2022.09.20 11:00 | close | 2189 | 0.10 | 143.737 | 144.601 | 140.801 | -41.73 | 39200.50 |
| 10499 | 2022.09.20 11:00 | buy | 2229 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 10500 | 2022.09.20 11:00 | modify | 2229 | 0.10 | 143.737 | 141.937 | 146.137 | ||
| 10501 | 2022.09.20 12:00 | close | 2190 | 0.10 | 143.464 | 144.623 | 140.423 | -49.67 | 39150.83 |
| 10502 | 2022.09.20 12:00 | sell | 2230 | 0.10 | 143.434 | 0.000 | 0.000 | ||
| 10503 | 2022.09.20 12:00 | modify | 2230 | 0.10 | 143.434 | 145.234 | 141.034 | ||
| 10504 | 2022.09.20 13:00 | close | 2191 | 0.10 | 143.289 | 144.515 | 140.315 | -44.61 | 39106.22 |
| 10505 | 2022.09.20 13:00 | sell | 2231 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 10506 | 2022.09.20 13:00 | modify | 2231 | 0.10 | 143.259 | 145.059 | 140.859 | ||
| 10507 | 2022.09.20 14:00 | close | 2192 | 0.10 | 143.507 | 144.653 | 140.453 | -50.66 | 39055.55 |
| 10508 | 2022.09.20 14:00 | sell | 2232 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 10509 | 2022.09.20 14:00 | modify | 2232 | 0.10 | 143.477 | 145.277 | 141.077 | ||
| 10510 | 2022.09.20 15:00 | close | 2193 | 0.10 | 143.678 | 144.795 | 140.595 | -52.85 | 39002.70 |
| 10511 | 2022.09.20 15:00 | buy | 2233 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 10512 | 2022.09.20 15:00 | modify | 2233 | 0.10 | 143.678 | 141.878 | 146.078 | ||
| 10513 | 2022.09.20 17:00 | close | 2194 | 0.10 | 143.337 | 144.440 | 140.240 | -53.91 | 38948.79 |
| 10514 | 2022.09.20 17:00 | sell | 2234 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 10515 | 2022.09.20 17:00 | modify | 2234 | 0.10 | 143.307 | 145.107 | 140.907 | ||
| 10516 | 2022.09.20 18:00 | close | 2195 | 0.10 | 143.163 | 144.460 | 140.260 | -39.24 | 38909.55 |
| 10517 | 2022.09.20 18:00 | sell | 2235 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 10518 | 2022.09.20 18:00 | modify | 2235 | 0.10 | 143.133 | 144.933 | 140.733 | ||
| 10519 | 2022.09.20 19:00 | close | 2196 | 0.10 | 143.240 | 144.576 | 140.376 | -36.28 | 38873.26 |
| 10520 | 2022.09.20 19:00 | sell | 2236 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 10521 | 2022.09.20 19:00 | modify | 2236 | 0.10 | 143.210 | 145.010 | 140.810 | ||
| 10522 | 2022.09.20 20:00 | close | 2197 | 0.10 | 143.351 | 145.011 | 140.811 | -11.79 | 38861.47 |
| 10523 | 2022.09.20 20:00 | sell | 2237 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 10524 | 2022.09.20 20:00 | modify | 2237 | 0.10 | 143.321 | 145.121 | 140.921 | ||
| 10525 | 2022.09.20 21:00 | close | 2198 | 0.10 | 143.305 | 144.932 | 140.732 | -14.28 | 38847.19 |
| 10526 | 2022.09.20 21:00 | sell | 2238 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 10527 | 2022.09.20 21:00 | modify | 2238 | 0.10 | 143.275 | 145.075 | 140.875 | ||
| 10528 | 2022.09.20 22:00 | close | 2199 | 0.10 | 143.339 | 144.890 | 140.690 | -19.43 | 38827.76 |
| 10529 | 2022.09.20 22:00 | sell | 2239 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 10530 | 2022.09.20 22:00 | modify | 2239 | 0.10 | 143.309 | 145.109 | 140.909 | ||
| 10531 | 2022.09.20 23:00 | close | 2200 | 0.10 | 143.256 | 141.876 | 145.676 | -1.20 | 38826.56 |
| 10532 | 2022.09.20 23:00 | sell | 2240 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 10533 | 2022.09.20 23:00 | modify | 2240 | 0.10 | 143.256 | 145.056 | 140.856 | ||
| 10534 | 2022.09.21 00:00 | close | 2201 | 0.10 | 143.194 | 141.774 | 145.574 | 2.14 | 38828.70 |
| 10535 | 2022.09.21 00:00 | sell | 2241 | 0.10 | 143.194 | 0.000 | 0.000 | ||
| 10536 | 2022.09.21 00:00 | modify | 2241 | 0.10 | 143.194 | 144.994 | 140.794 | ||
| 10537 | 2022.09.21 01:00 | close | 2202 | 0.10 | 143.204 | 141.742 | 145.542 | 5.33 | 38834.03 |
| 10538 | 2022.09.21 01:00 | sell | 2242 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 10539 | 2022.09.21 01:00 | modify | 2242 | 0.10 | 143.204 | 145.004 | 140.804 | ||
| 10540 | 2022.09.21 02:00 | close | 2203 | 0.10 | 143.217 | 141.847 | 145.647 | -1.64 | 38832.40 |
| 10541 | 2022.09.21 02:00 | sell | 2243 | 0.10 | 143.217 | 0.000 | 0.000 | ||
| 10542 | 2022.09.21 02:00 | modify | 2243 | 0.10 | 143.217 | 145.017 | 140.817 | ||
| 10543 | 2022.09.21 03:00 | close | 2204 | 0.10 | 143.313 | 144.920 | 140.720 | -15.80 | 38816.60 |
| 10544 | 2022.09.21 03:00 | sell | 2244 | 0.10 | 143.283 | 0.000 | 0.000 | ||
| 10545 | 2022.09.21 03:00 | modify | 2244 | 0.10 | 143.283 | 145.083 | 140.883 | ||
| 10546 | 2022.09.21 06:00 | close | 2205 | 0.10 | 143.263 | 141.977 | 145.777 | -8.00 | 38808.60 |
| 10547 | 2022.09.21 06:00 | sell | 2245 | 0.10 | 143.263 | 0.000 | 0.000 | ||
| 10548 | 2022.09.21 06:00 | modify | 2245 | 0.10 | 143.263 | 145.063 | 140.863 | ||
| 10549 | 2022.09.21 07:00 | s/l | 2206 | 0.10 | 142.000 | 142.000 | 145.800 | -105.36 | 38703.24 |
| 10550 | 2022.09.21 07:00 | s/l | 2210 | 0.10 | 141.999 | 141.999 | 145.799 | -105.36 | 38597.89 |
| 10551 | 2022.09.21 07:00 | s/l | 2211 | 0.10 | 142.032 | 142.032 | 145.832 | -105.36 | 38492.53 |
| 10552 | 2022.09.21 07:00 | s/l | 2213 | 0.10 | 142.061 | 142.061 | 145.861 | -105.35 | 38387.18 |
| 10553 | 2022.09.21 07:00 | s/l | 2225 | 0.10 | 142.013 | 142.013 | 146.213 | -135.95 | 38251.23 |
| 10554 | 2022.09.21 07:00 | s/l | 2226 | 0.10 | 142.202 | 142.202 | 146.402 | -135.95 | 38115.28 |
| 10555 | 2022.09.21 07:00 | s/l | 2227 | 0.10 | 142.026 | 142.026 | 146.226 | -135.95 | 37979.33 |
| 10556 | 2022.09.21 07:00 | s/l | 2228 | 0.10 | 142.017 | 142.017 | 146.217 | -135.94 | 37843.38 |
| 10557 | 2022.09.21 07:00 | sell | 2246 | 0.10 | 142.169 | 0.000 | 0.000 | ||
| 10558 | 2022.09.21 07:00 | modify | 2246 | 0.10 | 142.169 | 143.969 | 139.769 | ||
| 10559 | 2022.09.21 07:00 | modify | 2245 | 0.10 | 143.263 | 143.663 | 140.863 | ||
| 10560 | 2022.09.21 07:00 | modify | 2244 | 0.10 | 143.283 | 143.683 | 140.883 | ||
| 10561 | 2022.09.21 07:00 | modify | 2243 | 0.10 | 143.217 | 143.617 | 140.817 | ||
| 10562 | 2022.09.21 07:00 | modify | 2242 | 0.10 | 143.204 | 143.604 | 140.804 | ||
| 10563 | 2022.09.21 07:00 | modify | 2241 | 0.10 | 143.194 | 144.594 | 140.794 | ||
| 10564 | 2022.09.21 07:00 | modify | 2240 | 0.10 | 143.256 | 143.656 | 140.856 | ||
| 10565 | 2022.09.21 07:00 | modify | 2239 | 0.10 | 143.309 | 143.709 | 140.909 | ||
| 10566 | 2022.09.21 07:00 | modify | 2238 | 0.10 | 143.275 | 143.675 | 140.875 | ||
| 10567 | 2022.09.21 07:00 | modify | 2237 | 0.10 | 143.321 | 143.721 | 140.921 | ||
| 10568 | 2022.09.21 07:00 | modify | 2236 | 0.10 | 143.210 | 143.610 | 140.810 | ||
| 10569 | 2022.09.21 07:00 | modify | 2235 | 0.10 | 143.133 | 144.533 | 140.733 | ||
| 10570 | 2022.09.21 07:00 | modify | 2234 | 0.10 | 143.307 | 143.707 | 140.907 | ||
| 10571 | 2022.09.21 07:00 | modify | 2232 | 0.10 | 143.477 | 143.877 | 141.077 | ||
| 10572 | 2022.09.21 07:00 | modify | 2231 | 0.10 | 143.259 | 143.659 | 140.859 | ||
| 10573 | 2022.09.21 07:00 | modify | 2230 | 0.10 | 143.434 | 143.834 | 141.034 | ||
| 10574 | 2022.09.21 08:00 | s/l | 2208 | 0.10 | 141.950 | 141.950 | 145.750 | -105.35 | 37738.04 |
| 10575 | 2022.09.21 08:00 | s/l | 2229 | 0.10 | 141.937 | 141.937 | 146.137 | -135.95 | 37602.08 |
| 10576 | 2022.09.21 08:00 | sell | 2247 | 0.10 | 142.480 | 0.000 | 0.000 | ||
| 10577 | 2022.09.21 08:00 | modify | 2247 | 0.10 | 142.480 | 144.280 | 140.080 | ||
| 10578 | 2022.09.21 09:00 | sell | 2248 | 0.10 | 142.361 | 0.000 | 0.000 | ||
| 10579 | 2022.09.21 09:00 | modify | 2248 | 0.10 | 142.361 | 144.161 | 139.961 | ||
| 10580 | 2022.09.21 10:00 | sell | 2249 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 10581 | 2022.09.21 10:00 | modify | 2249 | 0.10 | 142.909 | 144.709 | 140.509 | ||
| 10582 | 2022.09.21 11:00 | sell | 2250 | 0.10 | 142.812 | 0.000 | 0.000 | ||
| 10583 | 2022.09.21 11:00 | modify | 2250 | 0.10 | 142.812 | 144.612 | 140.412 | ||
| 10584 | 2022.09.21 12:00 | sell | 2251 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 10585 | 2022.09.21 12:00 | modify | 2251 | 0.10 | 142.656 | 144.456 | 140.256 | ||
| 10586 | 2022.09.21 13:00 | sell | 2252 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 10587 | 2022.09.21 13:00 | modify | 2252 | 0.10 | 142.756 | 144.556 | 140.356 | ||
| 10588 | 2022.09.21 14:00 | sell | 2253 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 10589 | 2022.09.21 14:00 | modify | 2253 | 0.10 | 142.657 | 144.457 | 140.257 | ||
| 10590 | 2022.09.21 15:00 | sell | 2254 | 0.10 | 142.348 | 0.000 | 0.000 | ||
| 10591 | 2022.09.21 15:00 | modify | 2254 | 0.10 | 142.348 | 144.148 | 139.948 | ||
| 10592 | 2022.09.21 15:00 | modify | 2249 | 0.10 | 142.909 | 144.309 | 140.509 | ||
| 10593 | 2022.09.21 16:00 | sell | 2255 | 0.10 | 142.419 | 0.000 | 0.000 | ||
| 10594 | 2022.09.21 16:00 | modify | 2255 | 0.10 | 142.419 | 144.219 | 140.019 | ||
| 10595 | 2022.09.21 18:00 | close | 2207 | 0.10 | 142.410 | 141.860 | 145.660 | -63.72 | 37538.37 |
| 10596 | 2022.09.21 18:00 | sell | 2256 | 0.10 | 142.410 | 0.000 | 0.000 | ||
| 10597 | 2022.09.21 18:00 | modify | 2256 | 0.10 | 142.410 | 144.210 | 140.010 | ||
| 10598 | 2022.09.21 19:00 | s/l | 2219 | 0.10 | 141.909 | 141.909 | 146.109 | -135.95 | 37402.41 |
| 10599 | 2022.09.21 19:00 | s/l | 2233 | 0.10 | 141.878 | 141.878 | 146.078 | -135.95 | 37266.46 |
| 10600 | 2022.09.21 19:00 | sell | 2257 | 0.10 | 142.153 | 0.000 | 0.000 | ||
| 10601 | 2022.09.21 19:00 | modify | 2257 | 0.10 | 142.153 | 143.953 | 139.753 | ||
| 10602 | 2022.09.21 19:00 | modify | 2252 | 0.10 | 142.756 | 144.156 | 140.356 | ||
| 10603 | 2022.09.21 19:00 | modify | 2250 | 0.10 | 142.812 | 144.212 | 140.412 | ||
| 10604 | 2022.09.21 19:00 | modify | 2241 | 0.10 | 143.194 | 143.594 | 140.794 | ||
| 10605 | 2022.09.21 20:00 | s/l | 2214 | 0.10 | 141.735 | 141.735 | 145.935 | -135.64 | 37130.82 |
| 10606 | 2022.09.21 20:00 | s/l | 2215 | 0.10 | 141.753 | 141.753 | 145.953 | -135.64 | 36995.19 |
| 10607 | 2022.09.21 20:00 | s/l | 2216 | 0.10 | 141.844 | 141.844 | 146.044 | -135.64 | 36859.55 |
| 10608 | 2022.09.21 20:00 | s/l | 2217 | 0.10 | 141.847 | 141.847 | 146.047 | -135.63 | 36723.93 |
| 10609 | 2022.09.21 20:00 | s/l | 2218 | 0.10 | 141.843 | 141.843 | 146.043 | -135.94 | 36587.98 |
| 10610 | 2022.09.21 20:00 | s/l | 2220 | 0.10 | 141.802 | 141.802 | 146.002 | -135.95 | 36452.03 |
| 10611 | 2022.09.21 20:00 | s/l | 2221 | 0.10 | 141.788 | 141.788 | 145.988 | -135.95 | 36316.08 |
| 10612 | 2022.09.21 20:00 | s/l | 2222 | 0.10 | 141.838 | 141.838 | 146.038 | -135.94 | 36180.13 |
| 10613 | 2022.09.21 20:00 | s/l | 2223 | 0.10 | 141.847 | 141.847 | 146.047 | -135.94 | 36044.19 |
| 10614 | 2022.09.21 20:00 | s/l | 2224 | 0.10 | 141.749 | 141.749 | 145.949 | -135.95 | 35908.24 |
| 10615 | 2022.09.21 20:00 | sell | 2258 | 0.10 | 141.754 | 0.000 | 0.000 | ||
| 10616 | 2022.09.21 20:00 | modify | 2258 | 0.10 | 141.754 | 143.554 | 139.354 | ||
| 10617 | 2022.09.21 20:00 | modify | 2256 | 0.10 | 142.410 | 143.810 | 140.010 | ||
| 10618 | 2022.09.21 20:00 | modify | 2255 | 0.10 | 142.419 | 143.819 | 140.019 | ||
| 10619 | 2022.09.21 20:00 | modify | 2254 | 0.10 | 142.348 | 143.748 | 139.948 | ||
| 10620 | 2022.09.21 20:00 | modify | 2253 | 0.10 | 142.657 | 144.057 | 140.257 | ||
| 10621 | 2022.09.21 20:00 | modify | 2251 | 0.10 | 142.656 | 144.056 | 140.256 | ||
| 10622 | 2022.09.21 20:00 | modify | 2250 | 0.10 | 142.812 | 143.212 | 140.412 | ||
| 10623 | 2022.09.21 20:00 | modify | 2249 | 0.10 | 142.909 | 143.309 | 140.509 | ||
| 10624 | 2022.09.21 20:00 | modify | 2248 | 0.10 | 142.361 | 143.761 | 139.961 | ||
| 10625 | 2022.09.21 20:00 | modify | 2247 | 0.10 | 142.480 | 143.880 | 140.080 | ||
| 10626 | 2022.09.21 20:00 | modify | 2239 | 0.10 | 143.309 | 142.709 | 140.909 | ||
| 10627 | 2022.09.21 20:00 | modify | 2237 | 0.10 | 143.321 | 142.721 | 140.921 | ||
| 10628 | 2022.09.21 20:00 | modify | 2235 | 0.10 | 143.133 | 143.533 | 140.733 | ||
| 10629 | 2022.09.21 20:00 | modify | 2234 | 0.10 | 143.307 | 142.707 | 140.907 | ||
| 10630 | 2022.09.21 20:00 | modify | 2232 | 0.10 | 143.477 | 142.877 | 141.077 | ||
| 10631 | 2022.09.21 20:00 | modify | 2230 | 0.10 | 143.434 | 142.834 | 141.034 | ||
| 10632 | 2022.09.21 21:00 | s/l | 2209 | 0.10 | 141.700 | 141.700 | 145.900 | -135.64 | 35772.60 |
| 10633 | 2022.09.21 21:00 | s/l | 2212 | 0.10 | 141.682 | 141.682 | 145.882 | -135.63 | 35636.98 |
| 10634 | 2022.09.21 21:00 | sell | 2259 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 10635 | 2022.09.21 21:00 | modify | 2259 | 0.10 | 141.744 | 143.544 | 139.344 | ||
| 10636 | 2022.09.21 21:00 | modify | 2244 | 0.10 | 143.283 | 142.683 | 140.883 | ||
| 10637 | 2022.09.21 21:00 | modify | 2238 | 0.10 | 143.275 | 142.675 | 140.875 | ||
| 10638 | 2022.09.21 22:00 | sell | 2260 | 0.10 | 141.769 | 0.000 | 0.000 | ||
| 10639 | 2022.09.21 22:00 | modify | 2260 | 0.10 | 141.769 | 143.569 | 139.369 | ||
| 10640 | 2022.09.21 23:00 | sell | 2261 | 0.10 | 142.060 | 0.000 | 0.000 | ||
| 10641 | 2022.09.21 23:00 | modify | 2261 | 0.10 | 142.060 | 143.860 | 139.660 | ||
| 10642 | 2022.09.22 00:00 | sell | 2262 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 10643 | 2022.09.22 00:00 | modify | 2262 | 0.10 | 141.817 | 143.617 | 139.417 | ||
| 10644 | 2022.09.22 01:00 | sell | 2263 | 0.10 | 141.757 | 0.000 | 0.000 | ||
| 10645 | 2022.09.22 01:00 | modify | 2263 | 0.10 | 141.757 | 143.557 | 139.357 | ||
| 10646 | 2022.09.22 02:00 | sell | 2264 | 0.10 | 141.841 | 0.000 | 0.000 | ||
| 10647 | 2022.09.22 02:00 | modify | 2264 | 0.10 | 141.841 | 143.641 | 139.441 | ||
| 10648 | 2022.09.22 03:00 | s/l | 2238 | 0.10 | 142.675 | 142.675 | 140.875 | 42.97 | 35679.94 |
| 10649 | 2022.09.22 03:00 | s/l | 2244 | 0.10 | 142.683 | 142.683 | 140.883 | 43.58 | 35723.52 |
| 10650 | 2022.09.22 03:00 | sell | 2265 | 0.10 | 142.004 | 0.000 | 0.000 | ||
| 10651 | 2022.09.22 03:00 | modify | 2265 | 0.10 | 142.004 | 143.804 | 139.604 | ||
| 10652 | 2022.09.22 04:00 | sell | 2266 | 0.10 | 142.240 | 0.000 | 0.000 | ||
| 10653 | 2022.09.22 04:00 | modify | 2266 | 0.10 | 142.240 | 144.040 | 139.840 | ||
| 10654 | 2022.09.22 07:00 | s/l | 2230 | 0.10 | 142.834 | 142.834 | 141.034 | 42.98 | 35766.49 |
| 10655 | 2022.09.22 07:00 | s/l | 2232 | 0.10 | 142.877 | 142.877 | 141.077 | 42.98 | 35809.47 |
| 10656 | 2022.09.22 07:00 | s/l | 2234 | 0.10 | 142.707 | 142.707 | 140.907 | 42.97 | 35852.44 |
| 10657 | 2022.09.22 07:00 | s/l | 2237 | 0.10 | 142.721 | 142.721 | 140.921 | 42.97 | 35895.40 |
| 10658 | 2022.09.22 07:00 | s/l | 2239 | 0.10 | 142.709 | 142.709 | 140.909 | 42.97 | 35938.37 |
| 10659 | 2022.09.22 07:00 | buy | 2267 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 10660 | 2022.09.22 07:00 | modify | 2267 | 0.10 | 143.076 | 141.276 | 145.476 | ||
| 10661 | 2022.09.22 08:00 | s/l | 2231 | 0.10 | 143.659 | 143.659 | 140.859 | -32.65 | 35905.71 |
| 10662 | 2022.09.22 08:00 | s/l | 2235 | 0.10 | 143.533 | 143.533 | 140.733 | -32.65 | 35873.06 |
| 10663 | 2022.09.22 08:00 | s/l | 2236 | 0.10 | 143.610 | 143.610 | 140.810 | -32.64 | 35840.41 |
| 10664 | 2022.09.22 08:00 | s/l | 2240 | 0.10 | 143.656 | 143.656 | 140.856 | -32.65 | 35807.76 |
| 10665 | 2022.09.22 08:00 | s/l | 2241 | 0.10 | 143.594 | 143.594 | 140.794 | -32.04 | 35775.72 |
| 10666 | 2022.09.22 08:00 | s/l | 2242 | 0.10 | 143.604 | 143.604 | 140.804 | -32.05 | 35743.66 |
| 10667 | 2022.09.22 08:00 | s/l | 2243 | 0.10 | 143.617 | 143.617 | 140.817 | -32.04 | 35711.62 |
| 10668 | 2022.09.22 08:00 | s/l | 2245 | 0.10 | 143.663 | 143.663 | 140.863 | -32.05 | 35679.57 |
| 10669 | 2022.09.22 08:00 | s/l | 2249 | 0.10 | 143.309 | 143.309 | 140.509 | -32.05 | 35647.51 |
| 10670 | 2022.09.22 08:00 | s/l | 2250 | 0.10 | 143.212 | 143.212 | 140.412 | -32.05 | 35615.46 |
| 10671 | 2022.09.22 08:00 | s/l | 2258 | 0.10 | 143.554 | 143.554 | 139.354 | -137.92 | 35477.54 |
| 10672 | 2022.09.22 08:00 | s/l | 2259 | 0.10 | 143.544 | 143.544 | 139.344 | -137.91 | 35339.62 |
| 10673 | 2022.09.22 08:00 | s/l | 2260 | 0.10 | 143.569 | 143.569 | 139.369 | -137.91 | 35201.71 |
| 10674 | 2022.09.22 08:00 | s/l | 2262 | 0.10 | 143.617 | 143.617 | 139.417 | -136.11 | 35065.60 |
| 10675 | 2022.09.22 08:00 | s/l | 2263 | 0.10 | 143.557 | 143.557 | 139.357 | -136.12 | 34929.48 |
| 10676 | 2022.09.22 08:00 | s/l | 2264 | 0.10 | 143.641 | 143.641 | 139.441 | -136.12 | 34793.36 |
| 10677 | 2022.09.22 08:00 | buy | 2268 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 10678 | 2022.09.22 08:00 | modify | 2268 | 0.10 | 143.558 | 141.758 | 145.958 | ||
| 10679 | 2022.09.22 09:00 | t/p | 2246 | 0.10 | 139.769 | 143.969 | 139.769 | 179.69 | 34973.05 |
| 10680 | 2022.09.22 09:00 | t/p | 2247 | 0.10 | 140.080 | 143.880 | 140.080 | 179.69 | 35152.73 |
| 10681 | 2022.09.22 09:00 | t/p | 2248 | 0.10 | 139.961 | 143.761 | 139.961 | 179.69 | 35332.42 |
| 10682 | 2022.09.22 09:00 | t/p | 2251 | 0.10 | 140.256 | 144.056 | 140.256 | 179.69 | 35512.11 |
| 10683 | 2022.09.22 09:00 | t/p | 2252 | 0.10 | 140.356 | 144.156 | 140.356 | 179.69 | 35691.79 |
| 10684 | 2022.09.22 09:00 | t/p | 2253 | 0.10 | 140.257 | 144.057 | 140.257 | 179.69 | 35871.48 |
| 10685 | 2022.09.22 09:00 | t/p | 2254 | 0.10 | 139.948 | 143.748 | 139.948 | 179.69 | 36051.17 |
| 10686 | 2022.09.22 09:00 | t/p | 2255 | 0.10 | 140.019 | 143.819 | 140.019 | 179.69 | 36230.85 |
| 10687 | 2022.09.22 09:00 | t/p | 2256 | 0.10 | 140.010 | 143.810 | 140.010 | 179.69 | 36410.54 |
| 10688 | 2022.09.22 09:00 | t/p | 2257 | 0.10 | 139.753 | 143.953 | 139.753 | 179.69 | 36590.23 |
| 10689 | 2022.09.22 09:00 | t/p | 2261 | 0.10 | 139.660 | 143.860 | 139.660 | 179.69 | 36769.91 |
| 10690 | 2022.09.22 09:00 | t/p | 2265 | 0.10 | 139.604 | 143.804 | 139.604 | 181.49 | 36951.40 |
| 10691 | 2022.09.22 09:00 | t/p | 2266 | 0.10 | 139.840 | 144.040 | 139.840 | 181.49 | 37132.89 |
| 10692 | 2022.09.22 09:00 | s/l | 2267 | 0.10 | 141.276 | 141.276 | 145.476 | -136.27 | 36996.62 |
| 10693 | 2022.09.22 09:00 | s/l | 2268 | 0.10 | 141.758 | 141.758 | 145.958 | -136.27 | 36860.35 |
| 10694 | 2022.09.22 09:00 | sell | 2269 | 0.10 | 140.377 | 0.000 | 0.000 | ||
| 10695 | 2022.09.22 09:00 | modify | 2269 | 0.10 | 140.377 | 142.177 | 137.977 | ||
| 10696 | 2022.09.22 10:00 | sell | 2270 | 0.10 | 141.143 | 0.000 | 0.000 | ||
| 10697 | 2022.09.22 10:00 | modify | 2270 | 0.10 | 141.143 | 142.943 | 138.743 | ||
| 10698 | 2022.09.22 11:00 | sell | 2271 | 0.10 | 140.757 | 0.000 | 0.000 | ||
| 10699 | 2022.09.22 11:00 | modify | 2271 | 0.10 | 140.757 | 142.557 | 138.357 | ||
| 10700 | 2022.09.22 12:00 | sell | 2272 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 10701 | 2022.09.22 12:00 | modify | 2272 | 0.10 | 139.374 | 141.174 | 136.974 | ||
| 10702 | 2022.09.22 12:00 | modify | 2271 | 0.10 | 140.757 | 141.157 | 138.357 | ||
| 10703 | 2022.09.22 12:00 | modify | 2270 | 0.10 | 141.143 | 140.543 | 138.743 | ||
| 10704 | 2022.09.22 12:00 | modify | 2269 | 0.10 | 140.377 | 141.777 | 137.977 | ||
| 10705 | 2022.09.22 13:00 | t/p | 2270 | 0.10 | 138.743 | 140.543 | 138.743 | 181.49 | 37041.84 |
| 10706 | 2022.09.22 13:00 | sell | 2273 | 0.10 | 138.997 | 0.000 | 0.000 | ||
| 10707 | 2022.09.22 13:00 | modify | 2273 | 0.10 | 138.997 | 140.797 | 136.597 | ||
| 10708 | 2022.09.22 13:00 | modify | 2271 | 0.10 | 140.757 | 140.157 | 138.357 | ||
| 10709 | 2022.09.22 13:00 | modify | 2269 | 0.10 | 140.377 | 140.777 | 137.977 | ||
| 10710 | 2022.09.22 14:00 | sell | 2274 | 0.10 | 139.609 | 0.000 | 0.000 | ||
| 10711 | 2022.09.22 14:00 | modify | 2274 | 0.10 | 139.609 | 141.409 | 137.209 | ||
| 10712 | 2022.09.22 15:00 | sell | 2275 | 0.10 | 139.420 | 0.000 | 0.000 | ||
| 10713 | 2022.09.22 15:00 | modify | 2275 | 0.10 | 139.420 | 141.220 | 137.020 | ||
| 10714 | 2022.09.22 16:00 | sell | 2276 | 0.10 | 139.897 | 0.000 | 0.000 | ||
| 10715 | 2022.09.22 16:00 | modify | 2276 | 0.10 | 139.897 | 141.697 | 137.497 | ||
| 10716 | 2022.09.22 17:00 | s/l | 2271 | 0.10 | 140.157 | 140.157 | 138.357 | 45.38 | 37087.22 |
| 10717 | 2022.09.22 17:00 | sell | 2277 | 0.10 | 140.078 | 0.000 | 0.000 | ||
| 10718 | 2022.09.22 17:00 | modify | 2277 | 0.10 | 140.078 | 141.878 | 137.678 | ||
| 10719 | 2022.09.22 18:00 | sell | 2278 | 0.10 | 140.078 | 0.000 | 0.000 | ||
| 10720 | 2022.09.22 18:00 | modify | 2278 | 0.10 | 140.078 | 141.878 | 137.678 | ||
| 10721 | 2022.09.22 19:00 | sell | 2279 | 0.10 | 140.077 | 0.000 | 0.000 | ||
| 10722 | 2022.09.22 19:00 | modify | 2279 | 0.10 | 140.077 | 141.877 | 137.677 | ||
| 10723 | 2022.09.22 20:00 | sell | 2280 | 0.10 | 140.069 | 0.000 | 0.000 | ||
| 10724 | 2022.09.22 20:00 | modify | 2280 | 0.10 | 140.069 | 141.869 | 137.669 | ||
| 10725 | 2022.09.22 21:00 | sell | 2281 | 0.10 | 140.006 | 0.000 | 0.000 | ||
| 10726 | 2022.09.22 21:00 | modify | 2281 | 0.10 | 140.006 | 141.806 | 137.606 | ||
| 10727 | 2022.09.23 02:00 | sell | 2282 | 0.10 | 139.797 | 0.000 | 0.000 | ||
| 10728 | 2022.09.23 02:00 | modify | 2282 | 0.10 | 139.797 | 141.597 | 137.397 | ||
| 10729 | 2022.09.23 03:00 | sell | 2283 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 10730 | 2022.09.23 03:00 | modify | 2283 | 0.10 | 139.567 | 141.367 | 137.167 | ||
| 10731 | 2022.09.23 04:00 | sell | 2284 | 0.10 | 139.702 | 0.000 | 0.000 | ||
| 10732 | 2022.09.23 04:00 | modify | 2284 | 0.10 | 139.702 | 141.502 | 137.302 | ||
| 10733 | 2022.09.23 05:00 | sell | 2285 | 0.10 | 139.769 | 0.000 | 0.000 | ||
| 10734 | 2022.09.23 05:00 | modify | 2285 | 0.10 | 139.769 | 141.569 | 137.369 | ||
| 10735 | 2022.09.23 08:00 | sell | 2286 | 0.10 | 139.072 | 0.000 | 0.000 | ||
| 10736 | 2022.09.23 08:00 | modify | 2286 | 0.10 | 139.072 | 140.872 | 136.672 | ||
| 10737 | 2022.09.23 08:00 | modify | 2285 | 0.10 | 139.769 | 141.169 | 137.369 | ||
| 10738 | 2022.09.23 08:00 | modify | 2284 | 0.10 | 139.702 | 141.102 | 137.302 | ||
| 10739 | 2022.09.23 08:00 | modify | 2282 | 0.10 | 139.797 | 141.197 | 137.397 | ||
| 10740 | 2022.09.23 08:00 | modify | 2281 | 0.10 | 140.006 | 141.406 | 137.606 | ||
| 10741 | 2022.09.23 08:00 | modify | 2280 | 0.10 | 140.069 | 141.469 | 137.669 | ||
| 10742 | 2022.09.23 08:00 | modify | 2279 | 0.10 | 140.077 | 141.477 | 137.677 | ||
| 10743 | 2022.09.23 08:00 | modify | 2278 | 0.10 | 140.078 | 141.478 | 137.678 | ||
| 10744 | 2022.09.23 08:00 | modify | 2277 | 0.10 | 140.078 | 141.478 | 137.678 | ||
| 10745 | 2022.09.23 08:00 | modify | 2276 | 0.10 | 139.897 | 141.297 | 137.497 | ||
| 10746 | 2022.09.23 08:00 | modify | 2274 | 0.10 | 139.609 | 141.009 | 137.209 | ||
| 10747 | 2022.09.23 09:00 | sell | 2287 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 10748 | 2022.09.23 09:00 | modify | 2287 | 0.10 | 139.338 | 141.138 | 136.938 | ||
| 10749 | 2022.09.23 10:00 | sell | 2288 | 0.10 | 139.168 | 0.000 | 0.000 | ||
| 10750 | 2022.09.23 10:00 | modify | 2288 | 0.10 | 139.168 | 140.968 | 136.768 | ||
| 10751 | 2022.09.23 11:00 | sell | 2289 | 0.10 | 139.586 | 0.000 | 0.000 | ||
| 10752 | 2022.09.23 11:00 | modify | 2289 | 0.10 | 139.586 | 141.386 | 137.186 | ||
| 10753 | 2022.09.23 12:00 | sell | 2290 | 0.10 | 139.239 | 0.000 | 0.000 | ||
| 10754 | 2022.09.23 12:00 | modify | 2290 | 0.10 | 139.239 | 141.039 | 136.839 | ||
| 10755 | 2022.09.23 13:00 | sell | 2291 | 0.10 | 139.453 | 0.000 | 0.000 | ||
| 10756 | 2022.09.23 13:00 | modify | 2291 | 0.10 | 139.453 | 141.253 | 137.053 | ||
| 10757 | 2022.09.23 14:00 | sell | 2292 | 0.10 | 139.286 | 0.000 | 0.000 | ||
| 10758 | 2022.09.23 14:00 | modify | 2292 | 0.10 | 139.286 | 141.086 | 136.886 | ||
| 10759 | 2022.09.23 15:00 | sell | 2293 | 0.10 | 139.038 | 0.000 | 0.000 | ||
| 10760 | 2022.09.23 15:00 | modify | 2293 | 0.10 | 139.038 | 140.838 | 136.638 | ||
| 10761 | 2022.09.23 15:00 | modify | 2289 | 0.10 | 139.586 | 140.986 | 137.186 | ||
| 10762 | 2022.09.23 15:00 | modify | 2280 | 0.10 | 140.069 | 140.469 | 137.669 | ||
| 10763 | 2022.09.23 15:00 | modify | 2279 | 0.10 | 140.077 | 140.477 | 137.677 | ||
| 10764 | 2022.09.23 15:00 | modify | 2278 | 0.10 | 140.078 | 140.478 | 137.678 | ||
| 10765 | 2022.09.23 15:00 | modify | 2277 | 0.10 | 140.078 | 140.478 | 137.678 | ||
| 10766 | 2022.09.23 16:00 | sell | 2294 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 10767 | 2022.09.23 16:00 | modify | 2294 | 0.10 | 139.129 | 140.929 | 136.729 | ||
| 10768 | 2022.09.23 17:00 | sell | 2295 | 0.10 | 138.994 | 0.000 | 0.000 | ||
| 10769 | 2022.09.23 17:00 | modify | 2295 | 0.10 | 138.994 | 140.794 | 136.594 | ||
| 10770 | 2022.09.23 17:00 | modify | 2283 | 0.10 | 139.567 | 140.967 | 137.167 | ||
| 10771 | 2022.09.23 18:00 | sell | 2296 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 10772 | 2022.09.23 18:00 | modify | 2296 | 0.10 | 138.937 | 140.737 | 136.537 | ||
| 10773 | 2022.09.23 18:00 | modify | 2281 | 0.10 | 140.006 | 140.406 | 137.606 | ||
| 10774 | 2022.09.23 19:00 | sell | 2297 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 10775 | 2022.09.23 19:00 | modify | 2297 | 0.10 | 138.672 | 140.472 | 136.272 | ||
| 10776 | 2022.09.23 19:00 | modify | 2292 | 0.10 | 139.286 | 140.686 | 136.886 | ||
| 10777 | 2022.09.23 19:00 | modify | 2291 | 0.10 | 139.453 | 140.853 | 137.053 | ||
| 10778 | 2022.09.23 19:00 | modify | 2290 | 0.10 | 139.239 | 140.639 | 136.839 | ||
| 10779 | 2022.09.23 19:00 | modify | 2287 | 0.10 | 139.338 | 140.738 | 136.938 | ||
| 10780 | 2022.09.23 19:00 | modify | 2285 | 0.10 | 139.769 | 140.169 | 137.369 | ||
| 10781 | 2022.09.23 19:00 | modify | 2284 | 0.10 | 139.702 | 140.102 | 137.302 | ||
| 10782 | 2022.09.23 19:00 | modify | 2282 | 0.10 | 139.797 | 140.197 | 137.397 | ||
| 10783 | 2022.09.23 19:00 | modify | 2276 | 0.10 | 139.897 | 140.297 | 137.497 | ||
| 10784 | 2022.09.23 19:00 | modify | 2275 | 0.10 | 139.420 | 140.820 | 137.020 | ||
| 10785 | 2022.09.23 19:00 | modify | 2272 | 0.10 | 139.374 | 140.774 | 136.974 | ||
| 10786 | 2022.09.23 19:00 | modify | 2269 | 0.10 | 140.377 | 139.777 | 137.977 | ||
| 10787 | 2022.09.23 20:00 | sell | 2298 | 0.10 | 138.861 | 0.000 | 0.000 | ||
| 10788 | 2022.09.23 20:00 | modify | 2298 | 0.10 | 138.861 | 140.661 | 136.461 | ||
| 10789 | 2022.09.25 21:00 | sell | 2299 | 0.10 | 138.910 | 0.000 | 0.000 | ||
| 10790 | 2022.09.25 21:00 | modify | 2299 | 0.10 | 138.910 | 140.710 | 136.510 | ||
| 10791 | 2022.09.25 22:00 | sell | 2300 | 0.10 | 138.835 | 0.000 | 0.000 | ||
| 10792 | 2022.09.25 22:00 | modify | 2300 | 0.10 | 138.835 | 140.635 | 136.435 | ||
| 10793 | 2022.09.25 23:00 | sell | 2301 | 0.10 | 139.166 | 0.000 | 0.000 | ||
| 10794 | 2022.09.25 23:00 | modify | 2301 | 0.10 | 139.166 | 140.966 | 136.766 | ||
| 10795 | 2022.09.26 00:00 | sell | 2302 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 10796 | 2022.09.26 00:00 | modify | 2302 | 0.10 | 139.009 | 140.809 | 136.609 | ||
| 10797 | 2022.09.26 01:00 | t/p | 2269 | 0.10 | 137.977 | 139.777 | 137.977 | 180.29 | 37267.51 |
| 10798 | 2022.09.26 01:00 | t/p | 2276 | 0.10 | 137.497 | 140.297 | 137.497 | 180.29 | 37447.80 |
| 10799 | 2022.09.26 01:00 | t/p | 2277 | 0.10 | 137.678 | 140.478 | 137.678 | 180.29 | 37628.09 |
| 10800 | 2022.09.26 01:00 | t/p | 2278 | 0.10 | 137.678 | 140.478 | 137.678 | 180.29 | 37808.38 |
| 10801 | 2022.09.26 01:00 | t/p | 2279 | 0.10 | 137.677 | 140.477 | 137.677 | 180.29 | 37988.66 |
| 10802 | 2022.09.26 01:00 | t/p | 2280 | 0.10 | 137.669 | 140.469 | 137.669 | 180.29 | 38168.95 |
| 10803 | 2022.09.26 01:00 | t/p | 2281 | 0.10 | 137.606 | 140.406 | 137.606 | 180.30 | 38349.25 |
| 10804 | 2022.09.26 01:00 | t/p | 2282 | 0.10 | 137.397 | 140.197 | 137.397 | 180.89 | 38530.14 |
| 10805 | 2022.09.26 01:00 | sell | 2303 | 0.10 | 137.593 | 0.000 | 0.000 | ||
| 10806 | 2022.09.26 01:00 | modify | 2303 | 0.10 | 137.593 | 139.393 | 135.193 | ||
| 10807 | 2022.09.26 01:00 | modify | 2302 | 0.10 | 139.009 | 139.409 | 136.609 | ||
| 10808 | 2022.09.26 01:00 | modify | 2301 | 0.10 | 139.166 | 138.566 | 136.766 | ||
| 10809 | 2022.09.26 01:00 | modify | 2300 | 0.10 | 138.835 | 139.235 | 136.435 | ||
| 10810 | 2022.09.26 01:00 | modify | 2299 | 0.10 | 138.910 | 139.310 | 136.510 | ||
| 10811 | 2022.09.26 01:00 | modify | 2298 | 0.10 | 138.861 | 139.261 | 136.461 | ||
| 10812 | 2022.09.26 01:00 | modify | 2297 | 0.10 | 138.672 | 139.072 | 136.272 | ||
| 10813 | 2022.09.26 01:00 | modify | 2296 | 0.10 | 138.937 | 139.337 | 136.537 | ||
| 10814 | 2022.09.26 01:00 | modify | 2295 | 0.10 | 138.994 | 139.394 | 136.594 | ||
| 10815 | 2022.09.26 01:00 | modify | 2294 | 0.10 | 139.129 | 138.529 | 136.729 | ||
| 10816 | 2022.09.26 01:00 | modify | 2293 | 0.10 | 139.038 | 139.438 | 136.638 | ||
| 10817 | 2022.09.26 01:00 | modify | 2292 | 0.10 | 139.286 | 138.686 | 136.886 | ||
| 10818 | 2022.09.26 01:00 | modify | 2291 | 0.10 | 139.453 | 138.023 | 137.053 | ||
| 10819 | 2022.09.26 01:00 | modify | 2290 | 0.10 | 139.239 | 138.639 | 136.839 | ||
| 10820 | 2022.09.26 01:00 | modify | 2289 | 0.10 | 139.586 | 138.023 | 137.186 | ||
| 10821 | 2022.09.26 01:00 | modify | 2288 | 0.10 | 139.168 | 138.568 | 136.768 | ||
| 10822 | 2022.09.26 01:00 | modify | 2287 | 0.10 | 139.338 | 138.738 | 136.938 | ||
| 10823 | 2022.09.26 01:00 | modify | 2286 | 0.10 | 139.072 | 139.472 | 136.672 | ||
| 10824 | 2022.09.26 01:00 | modify | 2285 | 0.10 | 139.769 | 138.023 | 137.369 | ||
| 10825 | 2022.09.26 01:00 | modify | 2284 | 0.10 | 139.702 | 138.023 | 137.302 | ||
| 10826 | 2022.09.26 01:00 | modify | 2283 | 0.10 | 139.567 | 138.023 | 137.167 | ||
| 10827 | 2022.09.26 01:00 | modify | 2275 | 0.10 | 139.420 | 138.820 | 137.020 | ||
| 10828 | 2022.09.26 01:00 | modify | 2274 | 0.10 | 139.609 | 138.023 | 137.209 | ||
| 10829 | 2022.09.26 01:00 | modify | 2273 | 0.10 | 138.997 | 139.397 | 136.597 | ||
| 10830 | 2022.09.26 01:00 | modify | 2272 | 0.10 | 139.374 | 138.774 | 136.974 | ||
| 10831 | 2022.09.26 02:00 | s/l | 2272 | 0.10 | 138.774 | 138.774 | 136.974 | 44.17 | 38574.31 |
| 10832 | 2022.09.26 02:00 | s/l | 2274 | 0.10 | 138.023 | 138.023 | 137.209 | 118.73 | 38693.03 |
| 10833 | 2022.09.26 02:00 | s/l | 2275 | 0.10 | 138.820 | 138.820 | 137.020 | 44.17 | 38737.20 |
| 10834 | 2022.09.26 02:00 | s/l | 2283 | 0.10 | 138.023 | 138.023 | 137.167 | 116.16 | 38853.36 |
| 10835 | 2022.09.26 02:00 | s/l | 2284 | 0.10 | 138.023 | 138.023 | 137.302 | 126.37 | 38979.73 |
| 10836 | 2022.09.26 02:00 | s/l | 2285 | 0.10 | 138.023 | 138.023 | 137.369 | 131.43 | 39111.16 |
| 10837 | 2022.09.26 02:00 | s/l | 2287 | 0.10 | 138.738 | 138.738 | 136.938 | 44.77 | 39155.93 |
| 10838 | 2022.09.26 02:00 | s/l | 2288 | 0.10 | 138.568 | 138.568 | 136.768 | 44.78 | 39200.71 |
| 10839 | 2022.09.26 02:00 | s/l | 2289 | 0.10 | 138.023 | 138.023 | 137.186 | 117.59 | 39318.30 |
| 10840 | 2022.09.26 02:00 | s/l | 2290 | 0.10 | 138.639 | 138.639 | 136.839 | 44.77 | 39363.06 |
| 10841 | 2022.09.26 02:00 | s/l | 2291 | 0.10 | 138.023 | 138.023 | 137.053 | 107.54 | 39470.60 |
| 10842 | 2022.09.26 02:00 | s/l | 2292 | 0.10 | 138.686 | 138.686 | 136.886 | 44.77 | 39515.37 |
| 10843 | 2022.09.26 02:00 | s/l | 2294 | 0.10 | 138.529 | 138.529 | 136.729 | 44.78 | 39560.15 |
| 10844 | 2022.09.26 02:00 | s/l | 2301 | 0.10 | 138.566 | 138.566 | 136.766 | 44.77 | 39604.92 |
| 10845 | 2022.09.26 02:00 | sell | 2304 | 0.10 | 138.789 | 0.000 | 0.000 | ||
| 10846 | 2022.09.26 02:00 | modify | 2304 | 0.10 | 138.789 | 140.589 | 136.389 | ||
| 10847 | 2022.09.26 03:00 | s/l | 2297 | 0.10 | 139.072 | 139.072 | 136.272 | -30.85 | 39574.07 |
| 10848 | 2022.09.26 04:00 | sell | 2305 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 10849 | 2022.09.26 04:00 | modify | 2305 | 0.10 | 138.687 | 140.487 | 136.287 | ||
| 10850 | 2022.09.26 06:00 | sell | 2306 | 0.10 | 138.494 | 0.000 | 0.000 | ||
| 10851 | 2022.09.26 06:00 | modify | 2306 | 0.10 | 138.494 | 140.294 | 136.094 | ||
| 10852 | 2022.09.26 07:00 | sell | 2307 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 10853 | 2022.09.26 07:00 | modify | 2307 | 0.10 | 138.834 | 140.634 | 136.434 | ||
| 10854 | 2022.09.26 08:00 | s/l | 2273 | 0.10 | 139.397 | 139.397 | 136.597 | -31.45 | 39542.62 |
| 10855 | 2022.09.26 08:00 | s/l | 2295 | 0.10 | 139.394 | 139.394 | 136.594 | -30.85 | 39511.77 |
| 10856 | 2022.09.26 08:00 | s/l | 2296 | 0.10 | 139.337 | 139.337 | 136.537 | -30.85 | 39480.92 |
| 10857 | 2022.09.26 08:00 | s/l | 2298 | 0.10 | 139.261 | 139.261 | 136.461 | -30.85 | 39450.06 |
| 10858 | 2022.09.26 08:00 | s/l | 2299 | 0.10 | 139.310 | 139.310 | 136.510 | -30.85 | 39419.21 |
| 10859 | 2022.09.26 08:00 | s/l | 2300 | 0.10 | 139.235 | 139.235 | 136.435 | -30.85 | 39388.36 |
| 10860 | 2022.09.26 08:00 | s/l | 2302 | 0.10 | 139.409 | 139.409 | 136.609 | -30.25 | 39358.11 |
| 10861 | 2022.09.26 08:00 | s/l | 2303 | 0.10 | 139.393 | 139.393 | 135.193 | -136.12 | 39221.99 |
| 10862 | 2022.09.26 09:00 | buy | 2308 | 0.10 | 139.329 | 0.000 | 0.000 | ||
| 10863 | 2022.09.26 09:00 | modify | 2308 | 0.10 | 139.329 | 137.529 | 141.729 | ||
| 10864 | 2022.09.26 10:00 | s/l | 2293 | 0.10 | 139.438 | 139.438 | 136.638 | -30.85 | 39191.14 |
| 10865 | 2022.09.26 10:00 | sell | 2309 | 0.10 | 138.975 | 0.000 | 0.000 | ||
| 10866 | 2022.09.26 10:00 | modify | 2309 | 0.10 | 138.975 | 140.775 | 136.575 | ||
| 10867 | 2022.09.26 11:00 | buy | 2310 | 0.10 | 139.104 | 0.000 | 0.000 | ||
| 10868 | 2022.09.26 11:00 | modify | 2310 | 0.10 | 139.104 | 137.304 | 141.504 | ||
| 10869 | 2022.09.26 12:00 | buy | 2311 | 0.10 | 139.004 | 0.000 | 0.000 | ||
| 10870 | 2022.09.26 12:00 | modify | 2311 | 0.10 | 139.004 | 137.204 | 141.404 | ||
| 10871 | 2022.09.26 13:00 | buy | 2312 | 0.10 | 139.154 | 0.000 | 0.000 | ||
| 10872 | 2022.09.26 13:00 | modify | 2312 | 0.10 | 139.154 | 137.354 | 141.554 | ||
| 10873 | 2022.09.26 14:00 | s/l | 2286 | 0.10 | 139.472 | 139.472 | 136.672 | -30.84 | 39160.30 |
| 10874 | 2022.09.26 14:00 | buy | 2313 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 10875 | 2022.09.26 14:00 | modify | 2313 | 0.10 | 139.498 | 137.698 | 141.898 | ||
| 10876 | 2022.09.26 15:00 | buy | 2314 | 0.10 | 139.291 | 0.000 | 0.000 | ||
| 10877 | 2022.09.26 15:00 | modify | 2314 | 0.10 | 139.291 | 137.491 | 141.691 | ||
| 10878 | 2022.09.26 16:00 | buy | 2315 | 0.10 | 139.011 | 0.000 | 0.000 | ||
| 10879 | 2022.09.26 16:00 | modify | 2315 | 0.10 | 139.011 | 137.211 | 141.411 | ||
| 10880 | 2022.09.26 18:00 | sell | 2316 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 10881 | 2022.09.26 18:00 | modify | 2316 | 0.10 | 138.945 | 140.745 | 136.545 | ||
| 10882 | 2022.09.26 21:00 | buy | 2317 | 0.10 | 139.077 | 0.000 | 0.000 | ||
| 10883 | 2022.09.26 21:00 | modify | 2317 | 0.10 | 139.077 | 137.277 | 141.477 | ||
| 10884 | 2022.09.26 22:00 | buy | 2318 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 10885 | 2022.09.26 22:00 | modify | 2318 | 0.10 | 139.056 | 137.256 | 141.456 | ||
| 10886 | 2022.09.27 02:00 | buy | 2319 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 10887 | 2022.09.27 02:00 | modify | 2319 | 0.10 | 139.221 | 137.421 | 141.621 | ||
| 10888 | 2022.09.27 04:00 | buy | 2320 | 0.10 | 139.256 | 0.000 | 0.000 | ||
| 10889 | 2022.09.27 04:00 | modify | 2320 | 0.10 | 139.256 | 137.456 | 141.656 | ||
| 10890 | 2022.09.27 05:00 | buy | 2321 | 0.10 | 139.300 | 0.000 | 0.000 | ||
| 10891 | 2022.09.27 05:00 | modify | 2321 | 0.10 | 139.300 | 137.500 | 141.700 | ||
| 10892 | 2022.09.27 06:00 | buy | 2322 | 0.10 | 139.392 | 0.000 | 0.000 | ||
| 10893 | 2022.09.27 06:00 | modify | 2322 | 0.10 | 139.392 | 137.592 | 141.792 | ||
| 10894 | 2022.09.27 07:00 | buy | 2323 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 10895 | 2022.09.27 07:00 | modify | 2323 | 0.10 | 139.224 | 137.424 | 141.624 | ||
| 10896 | 2022.09.27 10:00 | sell | 2324 | 0.10 | 138.782 | 0.000 | 0.000 | ||
| 10897 | 2022.09.27 10:00 | modify | 2324 | 0.10 | 138.782 | 140.582 | 136.382 | ||
| 10898 | 2022.09.27 11:00 | sell | 2325 | 0.10 | 138.898 | 0.000 | 0.000 | ||
| 10899 | 2022.09.27 11:00 | modify | 2325 | 0.10 | 138.898 | 140.698 | 136.498 | ||
| 10900 | 2022.09.27 12:00 | buy | 2326 | 0.10 | 139.250 | 0.000 | 0.000 | ||
| 10901 | 2022.09.27 12:00 | modify | 2326 | 0.10 | 139.250 | 137.450 | 141.650 | ||
| 10902 | 2022.09.27 13:00 | buy | 2327 | 0.10 | 139.279 | 0.000 | 0.000 | ||
| 10903 | 2022.09.27 13:00 | modify | 2327 | 0.10 | 139.279 | 137.479 | 141.679 | ||
| 10904 | 2022.09.27 17:00 | sell | 2328 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 10905 | 2022.09.27 17:00 | modify | 2328 | 0.10 | 138.745 | 140.545 | 136.345 | ||
| 10906 | 2022.09.27 18:00 | sell | 2329 | 0.10 | 138.859 | 0.000 | 0.000 | ||
| 10907 | 2022.09.27 18:00 | modify | 2329 | 0.10 | 138.859 | 140.659 | 136.459 | ||
| 10908 | 2022.09.27 19:00 | sell | 2330 | 0.10 | 138.947 | 0.000 | 0.000 | ||
| 10909 | 2022.09.27 19:00 | modify | 2330 | 0.10 | 138.947 | 140.747 | 136.547 | ||
| 10910 | 2022.09.27 21:00 | sell | 2331 | 0.10 | 138.884 | 0.000 | 0.000 | ||
| 10911 | 2022.09.27 21:00 | modify | 2331 | 0.10 | 138.884 | 140.684 | 136.484 | ||
| 10912 | 2022.09.27 22:00 | sell | 2332 | 0.10 | 138.929 | 0.000 | 0.000 | ||
| 10913 | 2022.09.27 22:00 | modify | 2332 | 0.10 | 138.929 | 140.729 | 136.529 | ||
| 10914 | 2022.09.27 23:00 | sell | 2333 | 0.10 | 138.809 | 0.000 | 0.000 | ||
| 10915 | 2022.09.27 23:00 | modify | 2333 | 0.10 | 138.809 | 140.609 | 136.409 | ||
| 10916 | 2022.09.28 00:00 | sell | 2334 | 0.10 | 138.846 | 0.000 | 0.000 | ||
| 10917 | 2022.09.28 00:00 | modify | 2334 | 0.10 | 138.846 | 140.646 | 136.446 | ||
| 10918 | 2022.09.28 01:00 | sell | 2335 | 0.10 | 138.544 | 0.000 | 0.000 | ||
| 10919 | 2022.09.28 01:00 | modify | 2335 | 0.10 | 138.544 | 140.344 | 136.144 | ||
| 10920 | 2022.09.28 02:00 | sell | 2336 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 10921 | 2022.09.28 02:00 | modify | 2336 | 0.10 | 138.320 | 140.120 | 135.920 | ||
| 10922 | 2022.09.28 02:00 | modify | 2332 | 0.10 | 138.929 | 140.329 | 136.529 | ||
| 10923 | 2022.09.28 02:00 | modify | 2331 | 0.10 | 138.884 | 140.284 | 136.484 | ||
| 10924 | 2022.09.28 02:00 | modify | 2330 | 0.10 | 138.947 | 140.347 | 136.547 | ||
| 10925 | 2022.09.28 02:00 | modify | 2329 | 0.10 | 138.859 | 140.259 | 136.459 | ||
| 10926 | 2022.09.28 02:00 | modify | 2325 | 0.10 | 138.898 | 140.298 | 136.498 | ||
| 10927 | 2022.09.28 02:00 | modify | 2316 | 0.10 | 138.945 | 140.345 | 136.545 | ||
| 10928 | 2022.09.28 02:00 | modify | 2309 | 0.10 | 138.975 | 140.375 | 136.575 | ||
| 10929 | 2022.09.28 03:00 | sell | 2337 | 0.10 | 138.097 | 0.000 | 0.000 | ||
| 10930 | 2022.09.28 03:00 | modify | 2337 | 0.10 | 138.097 | 139.897 | 135.697 | ||
| 10931 | 2022.09.28 03:00 | modify | 2334 | 0.10 | 138.846 | 140.246 | 136.446 | ||
| 10932 | 2022.09.28 03:00 | modify | 2333 | 0.10 | 138.809 | 140.209 | 136.409 | ||
| 10933 | 2022.09.28 03:00 | modify | 2328 | 0.10 | 138.745 | 140.145 | 136.345 | ||
| 10934 | 2022.09.28 03:00 | modify | 2324 | 0.10 | 138.782 | 140.182 | 136.382 | ||
| 10935 | 2022.09.28 03:00 | modify | 2307 | 0.10 | 138.834 | 140.234 | 136.434 | ||
| 10936 | 2022.09.28 03:00 | modify | 2305 | 0.10 | 138.687 | 140.087 | 136.287 | ||
| 10937 | 2022.09.28 03:00 | modify | 2304 | 0.10 | 138.789 | 140.189 | 136.389 | ||
| 10938 | 2022.09.28 04:00 | sell | 2338 | 0.10 | 138.307 | 0.000 | 0.000 | ||
| 10939 | 2022.09.28 04:00 | modify | 2338 | 0.10 | 138.307 | 140.107 | 135.907 | ||
| 10940 | 2022.09.28 05:00 | sell | 2339 | 0.10 | 138.165 | 0.000 | 0.000 | ||
| 10941 | 2022.09.28 05:00 | modify | 2339 | 0.10 | 138.165 | 139.965 | 135.765 | ||
| 10942 | 2022.09.28 06:00 | sell | 2340 | 0.10 | 138.193 | 0.000 | 0.000 | ||
| 10943 | 2022.09.28 06:00 | modify | 2340 | 0.10 | 138.193 | 139.993 | 135.793 | ||
| 10944 | 2022.09.28 07:00 | sell | 2341 | 0.10 | 138.129 | 0.000 | 0.000 | ||
| 10945 | 2022.09.28 07:00 | modify | 2341 | 0.10 | 138.129 | 139.929 | 135.729 | ||
| 10946 | 2022.09.28 08:00 | sell | 2342 | 0.10 | 138.454 | 0.000 | 0.000 | ||
| 10947 | 2022.09.28 08:00 | modify | 2342 | 0.10 | 138.454 | 140.254 | 136.054 | ||
| 10948 | 2022.09.28 09:00 | sell | 2343 | 0.10 | 138.291 | 0.000 | 0.000 | ||
| 10949 | 2022.09.28 09:00 | modify | 2343 | 0.10 | 138.291 | 140.091 | 135.891 | ||
| 10950 | 2022.09.28 10:00 | close | 2304 | 0.10 | 138.191 | 140.189 | 136.389 | 44.02 | 39204.32 |
| 10951 | 2022.09.28 10:00 | sell | 2344 | 0.10 | 138.161 | 0.000 | 0.000 | ||
| 10952 | 2022.09.28 10:00 | modify | 2344 | 0.10 | 138.161 | 139.961 | 135.761 | ||
| 10953 | 2022.09.28 11:00 | close | 2305 | 0.10 | 138.539 | 140.087 | 136.287 | 9.99 | 39214.31 |
| 10954 | 2022.09.28 11:00 | sell | 2345 | 0.10 | 138.509 | 0.000 | 0.000 | ||
| 10955 | 2022.09.28 11:00 | modify | 2345 | 0.10 | 138.509 | 140.309 | 136.109 | ||
| 10956 | 2022.09.28 15:00 | close | 2306 | 0.10 | 139.280 | 140.294 | 136.094 | -60.63 | 39153.67 |
| 10957 | 2022.09.28 15:00 | buy | 2346 | 0.10 | 139.280 | 0.000 | 0.000 | ||
| 10958 | 2022.09.28 15:00 | modify | 2346 | 0.10 | 139.280 | 137.480 | 141.680 | ||
| 10959 | 2022.09.28 16:00 | close | 2307 | 0.10 | 139.562 | 140.234 | 136.434 | -56.25 | 39097.42 |
| 10960 | 2022.09.28 16:00 | buy | 2347 | 0.10 | 139.562 | 0.000 | 0.000 | ||
| 10961 | 2022.09.28 16:00 | modify | 2347 | 0.10 | 139.562 | 137.762 | 141.962 | ||
| 10962 | 2022.09.28 16:00 | modify | 2315 | 0.10 | 139.011 | 137.611 | 141.411 | ||
| 10963 | 2022.09.28 16:00 | modify | 2311 | 0.10 | 139.004 | 137.604 | 141.404 | ||
| 10964 | 2022.09.28 17:00 | s/l | 2337 | 0.10 | 139.897 | 139.897 | 135.697 | -136.12 | 38961.30 |
| 10965 | 2022.09.28 17:00 | s/l | 2339 | 0.10 | 139.965 | 139.965 | 135.765 | -136.12 | 38825.18 |
| 10966 | 2022.09.28 17:00 | s/l | 2340 | 0.10 | 139.993 | 139.993 | 135.793 | -136.12 | 38689.06 |
| 10967 | 2022.09.28 17:00 | s/l | 2341 | 0.10 | 139.929 | 139.929 | 135.729 | -136.12 | 38552.94 |
| 10968 | 2022.09.28 17:00 | s/l | 2344 | 0.10 | 139.961 | 139.961 | 135.761 | -136.12 | 38416.82 |
| 10969 | 2022.09.28 17:00 | buy | 2348 | 0.10 | 139.948 | 0.000 | 0.000 | ||
| 10970 | 2022.09.28 17:00 | modify | 2348 | 0.10 | 139.948 | 138.148 | 142.348 | ||
| 10971 | 2022.09.28 17:00 | modify | 2346 | 0.10 | 139.280 | 137.880 | 141.680 | ||
| 10972 | 2022.09.28 17:00 | modify | 2327 | 0.10 | 139.279 | 137.879 | 141.679 | ||
| 10973 | 2022.09.28 17:00 | modify | 2326 | 0.10 | 139.250 | 137.850 | 141.650 | ||
| 10974 | 2022.09.28 17:00 | modify | 2323 | 0.10 | 139.224 | 137.824 | 141.624 | ||
| 10975 | 2022.09.28 17:00 | modify | 2322 | 0.10 | 139.392 | 137.992 | 141.792 | ||
| 10976 | 2022.09.28 17:00 | modify | 2321 | 0.10 | 139.300 | 137.900 | 141.700 | ||
| 10977 | 2022.09.28 17:00 | modify | 2320 | 0.10 | 139.256 | 137.856 | 141.656 | ||
| 10978 | 2022.09.28 17:00 | modify | 2319 | 0.10 | 139.221 | 137.821 | 141.621 | ||
| 10979 | 2022.09.28 17:00 | modify | 2318 | 0.10 | 139.056 | 137.656 | 141.456 | ||
| 10980 | 2022.09.28 17:00 | modify | 2317 | 0.10 | 139.077 | 137.677 | 141.477 | ||
| 10981 | 2022.09.28 17:00 | modify | 2314 | 0.10 | 139.291 | 137.891 | 141.691 | ||
| 10982 | 2022.09.28 17:00 | modify | 2312 | 0.10 | 139.154 | 137.754 | 141.554 | ||
| 10983 | 2022.09.28 17:00 | modify | 2310 | 0.10 | 139.104 | 137.704 | 141.504 | ||
| 10984 | 2022.09.28 17:00 | modify | 2308 | 0.10 | 139.329 | 137.929 | 141.729 | ||
| 10985 | 2022.09.28 18:00 | s/l | 2324 | 0.10 | 140.182 | 140.182 | 136.382 | -106.47 | 38310.35 |
| 10986 | 2022.09.28 18:00 | s/l | 2325 | 0.10 | 140.298 | 140.298 | 136.498 | -106.47 | 38203.88 |
| 10987 | 2022.09.28 18:00 | s/l | 2328 | 0.10 | 140.145 | 140.145 | 136.345 | -106.47 | 38097.41 |
| 10988 | 2022.09.28 18:00 | s/l | 2329 | 0.10 | 140.259 | 140.259 | 136.459 | -106.47 | 37990.94 |
| 10989 | 2022.09.28 18:00 | s/l | 2331 | 0.10 | 140.284 | 140.284 | 136.484 | -106.47 | 37884.47 |
| 10990 | 2022.09.28 18:00 | s/l | 2333 | 0.10 | 140.209 | 140.209 | 136.409 | -106.47 | 37777.99 |
| 10991 | 2022.09.28 18:00 | s/l | 2334 | 0.10 | 140.246 | 140.246 | 136.446 | -105.86 | 37672.13 |
| 10992 | 2022.09.28 18:00 | s/l | 2336 | 0.10 | 140.120 | 140.120 | 135.920 | -136.12 | 37536.01 |
| 10993 | 2022.09.28 18:00 | s/l | 2338 | 0.10 | 140.107 | 140.107 | 135.907 | -136.11 | 37399.90 |
| 10994 | 2022.09.28 18:00 | s/l | 2342 | 0.10 | 140.254 | 140.254 | 136.054 | -136.12 | 37263.78 |
| 10995 | 2022.09.28 18:00 | s/l | 2343 | 0.10 | 140.091 | 140.091 | 135.891 | -136.11 | 37127.67 |
| 10996 | 2022.09.28 18:00 | s/l | 2345 | 0.10 | 140.309 | 140.309 | 136.109 | -136.12 | 36991.55 |
| 10997 | 2022.09.28 18:00 | buy | 2349 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 10998 | 2022.09.28 18:00 | modify | 2349 | 0.10 | 140.252 | 138.452 | 142.652 | ||
| 10999 | 2022.09.28 18:00 | modify | 2347 | 0.10 | 139.562 | 138.162 | 141.962 | ||
| 11000 | 2022.09.28 18:00 | modify | 2319 | 0.10 | 139.221 | 138.821 | 141.621 | ||
| 11001 | 2022.09.28 18:00 | modify | 2318 | 0.10 | 139.056 | 138.656 | 141.456 | ||
| 11002 | 2022.09.28 18:00 | modify | 2317 | 0.10 | 139.077 | 138.677 | 141.477 | ||
| 11003 | 2022.09.28 18:00 | modify | 2315 | 0.10 | 139.011 | 138.611 | 141.411 | ||
| 11004 | 2022.09.28 18:00 | modify | 2313 | 0.10 | 139.498 | 138.098 | 141.898 | ||
| 11005 | 2022.09.28 18:00 | modify | 2312 | 0.10 | 139.154 | 138.754 | 141.554 | ||
| 11006 | 2022.09.28 18:00 | modify | 2311 | 0.10 | 139.004 | 138.604 | 141.404 | ||
| 11007 | 2022.09.28 18:00 | modify | 2310 | 0.10 | 139.104 | 138.704 | 141.504 | ||
| 11008 | 2022.09.28 19:00 | s/l | 2309 | 0.10 | 140.375 | 140.375 | 136.575 | -107.07 | 36884.48 |
| 11009 | 2022.09.28 19:00 | s/l | 2316 | 0.10 | 140.345 | 140.345 | 136.545 | -107.07 | 36777.41 |
| 11010 | 2022.09.28 19:00 | s/l | 2330 | 0.10 | 140.347 | 140.347 | 136.547 | -106.47 | 36670.94 |
| 11011 | 2022.09.28 19:00 | s/l | 2332 | 0.10 | 140.329 | 140.329 | 136.529 | -106.47 | 36564.47 |
| 11012 | 2022.09.28 19:00 | s/l | 2335 | 0.10 | 140.344 | 140.344 | 136.144 | -136.12 | 36428.35 |
| 11013 | 2022.09.28 19:00 | buy | 2350 | 0.10 | 140.306 | 0.000 | 0.000 | ||
| 11014 | 2022.09.28 19:00 | modify | 2350 | 0.10 | 140.306 | 138.506 | 142.706 | ||
| 11015 | 2022.09.28 19:00 | modify | 2326 | 0.10 | 139.250 | 138.850 | 141.650 | ||
| 11016 | 2022.09.28 19:00 | modify | 2323 | 0.10 | 139.224 | 138.824 | 141.624 | ||
| 11017 | 2022.09.28 19:00 | modify | 2320 | 0.10 | 139.256 | 138.856 | 141.656 | ||
| 11018 | 2022.09.28 20:00 | buy | 2351 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 11019 | 2022.09.28 20:00 | modify | 2351 | 0.10 | 140.270 | 138.470 | 142.670 | ||
| 11020 | 2022.09.28 21:00 | buy | 2352 | 0.10 | 140.319 | 0.000 | 0.000 | ||
| 11021 | 2022.09.28 21:00 | modify | 2352 | 0.10 | 140.319 | 138.519 | 142.719 | ||
| 11022 | 2022.09.28 21:00 | modify | 2346 | 0.10 | 139.280 | 138.880 | 141.680 | ||
| 11023 | 2022.09.28 21:00 | modify | 2327 | 0.10 | 139.279 | 138.879 | 141.679 | ||
| 11024 | 2022.09.28 22:00 | buy | 2353 | 0.10 | 140.295 | 0.000 | 0.000 | ||
| 11025 | 2022.09.28 22:00 | modify | 2353 | 0.10 | 140.295 | 138.495 | 142.695 | ||
| 11026 | 2022.09.28 23:00 | buy | 2354 | 0.10 | 140.214 | 0.000 | 0.000 | ||
| 11027 | 2022.09.28 23:00 | modify | 2354 | 0.10 | 140.214 | 138.414 | 142.614 | ||
| 11028 | 2022.09.29 00:00 | buy | 2355 | 0.10 | 140.189 | 0.000 | 0.000 | ||
| 11029 | 2022.09.29 00:00 | modify | 2355 | 0.10 | 140.189 | 138.389 | 142.589 | ||
| 11030 | 2022.09.29 01:00 | buy | 2356 | 0.10 | 139.814 | 0.000 | 0.000 | ||
| 11031 | 2022.09.29 01:00 | modify | 2356 | 0.10 | 139.814 | 138.014 | 142.214 | ||
| 11032 | 2022.09.29 02:00 | buy | 2357 | 0.10 | 139.740 | 0.000 | 0.000 | ||
| 11033 | 2022.09.29 02:00 | modify | 2357 | 0.10 | 139.740 | 137.940 | 142.140 | ||
| 11034 | 2022.09.29 10:00 | buy | 2358 | 0.10 | 140.302 | 0.000 | 0.000 | ||
| 11035 | 2022.09.29 10:00 | modify | 2358 | 0.10 | 140.302 | 138.502 | 142.702 | ||
| 11036 | 2022.09.29 10:00 | modify | 2357 | 0.10 | 139.740 | 138.340 | 142.140 | ||
| 11037 | 2022.09.29 11:00 | buy | 2359 | 0.10 | 140.585 | 0.000 | 0.000 | ||
| 11038 | 2022.09.29 11:00 | modify | 2359 | 0.10 | 140.585 | 138.785 | 142.985 | ||
| 11039 | 2022.09.29 11:00 | modify | 2356 | 0.10 | 139.814 | 138.414 | 142.214 | ||
| 11040 | 2022.09.29 11:00 | modify | 2348 | 0.10 | 139.948 | 138.548 | 142.348 | ||
| 11041 | 2022.09.29 11:00 | modify | 2322 | 0.10 | 139.392 | 138.992 | 141.792 | ||
| 11042 | 2022.09.29 11:00 | modify | 2321 | 0.10 | 139.300 | 138.900 | 141.700 | ||
| 11043 | 2022.09.29 11:00 | modify | 2315 | 0.10 | 139.011 | 139.611 | 141.411 | ||
| 11044 | 2022.09.29 11:00 | modify | 2314 | 0.10 | 139.291 | 138.891 | 141.691 | ||
| 11045 | 2022.09.29 11:00 | modify | 2313 | 0.10 | 139.498 | 139.098 | 141.898 | ||
| 11046 | 2022.09.29 11:00 | modify | 2311 | 0.10 | 139.004 | 139.604 | 141.404 | ||
| 11047 | 2022.09.29 11:00 | modify | 2308 | 0.10 | 139.329 | 138.929 | 141.729 | ||
| 11048 | 2022.09.29 12:00 | buy | 2360 | 0.10 | 140.712 | 0.000 | 0.000 | ||
| 11049 | 2022.09.29 12:00 | modify | 2360 | 0.10 | 140.712 | 138.912 | 143.112 | ||
| 11050 | 2022.09.29 12:00 | modify | 2347 | 0.10 | 139.562 | 139.162 | 141.962 | ||
| 11051 | 2022.09.29 12:00 | modify | 2318 | 0.10 | 139.056 | 139.656 | 141.456 | ||
| 11052 | 2022.09.29 12:00 | modify | 2317 | 0.10 | 139.077 | 139.677 | 141.477 | ||
| 11053 | 2022.09.29 12:00 | modify | 2312 | 0.10 | 139.154 | 139.754 | 141.554 | ||
| 11054 | 2022.09.29 12:00 | modify | 2310 | 0.10 | 139.104 | 139.704 | 141.504 | ||
| 11055 | 2022.09.29 14:00 | buy | 2361 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 11056 | 2022.09.29 14:00 | modify | 2361 | 0.10 | 140.882 | 139.082 | 143.282 | ||
| 11057 | 2022.09.29 14:00 | modify | 2358 | 0.10 | 140.302 | 138.902 | 142.702 | ||
| 11058 | 2022.09.29 14:00 | modify | 2357 | 0.10 | 139.740 | 139.340 | 142.140 | ||
| 11059 | 2022.09.29 14:00 | modify | 2356 | 0.10 | 139.814 | 139.414 | 142.214 | ||
| 11060 | 2022.09.29 14:00 | modify | 2355 | 0.10 | 140.189 | 138.789 | 142.589 | ||
| 11061 | 2022.09.29 14:00 | modify | 2354 | 0.10 | 140.214 | 138.814 | 142.614 | ||
| 11062 | 2022.09.29 14:00 | modify | 2353 | 0.10 | 140.295 | 138.895 | 142.695 | ||
| 11063 | 2022.09.29 14:00 | modify | 2352 | 0.10 | 140.319 | 138.919 | 142.719 | ||
| 11064 | 2022.09.29 14:00 | modify | 2351 | 0.10 | 140.270 | 138.870 | 142.670 | ||
| 11065 | 2022.09.29 14:00 | modify | 2350 | 0.10 | 140.306 | 138.906 | 142.706 | ||
| 11066 | 2022.09.29 14:00 | modify | 2349 | 0.10 | 140.252 | 138.852 | 142.652 | ||
| 11067 | 2022.09.29 14:00 | modify | 2346 | 0.10 | 139.280 | 139.880 | 141.680 | ||
| 11068 | 2022.09.29 14:00 | modify | 2327 | 0.10 | 139.279 | 139.879 | 141.679 | ||
| 11069 | 2022.09.29 14:00 | modify | 2326 | 0.10 | 139.250 | 139.850 | 141.650 | ||
| 11070 | 2022.09.29 14:00 | modify | 2323 | 0.10 | 139.224 | 139.824 | 141.624 | ||
| 11071 | 2022.09.29 14:00 | modify | 2321 | 0.10 | 139.300 | 139.900 | 141.700 | ||
| 11072 | 2022.09.29 14:00 | modify | 2320 | 0.10 | 139.256 | 139.856 | 141.656 | ||
| 11073 | 2022.09.29 14:00 | modify | 2319 | 0.10 | 139.221 | 139.821 | 141.621 | ||
| 11074 | 2022.09.29 14:00 | modify | 2315 | 0.10 | 139.011 | 140.452 | 141.411 | ||
| 11075 | 2022.09.29 14:00 | modify | 2314 | 0.10 | 139.291 | 139.891 | 141.691 | ||
| 11076 | 2022.09.29 14:00 | modify | 2311 | 0.10 | 139.004 | 140.452 | 141.404 | ||
| 11077 | 2022.09.29 14:00 | modify | 2308 | 0.10 | 139.329 | 139.929 | 141.729 | ||
| 11078 | 2022.09.29 15:00 | buy | 2362 | 0.10 | 141.226 | 0.000 | 0.000 | ||
| 11079 | 2022.09.29 15:00 | modify | 2362 | 0.10 | 141.226 | 139.426 | 143.626 | ||
| 11080 | 2022.09.29 15:00 | modify | 2359 | 0.10 | 140.585 | 139.185 | 142.985 | ||
| 11081 | 2022.09.29 15:00 | modify | 2355 | 0.10 | 140.189 | 139.789 | 142.589 | ||
| 11082 | 2022.09.29 15:00 | modify | 2348 | 0.10 | 139.948 | 139.548 | 142.348 | ||
| 11083 | 2022.09.29 15:00 | modify | 2347 | 0.10 | 139.562 | 140.162 | 141.962 | ||
| 11084 | 2022.09.29 15:00 | modify | 2346 | 0.10 | 139.280 | 140.796 | 141.680 | ||
| 11085 | 2022.09.29 15:00 | modify | 2327 | 0.10 | 139.279 | 140.796 | 141.679 | ||
| 11086 | 2022.09.29 15:00 | modify | 2326 | 0.10 | 139.250 | 140.796 | 141.650 | ||
| 11087 | 2022.09.29 15:00 | modify | 2323 | 0.10 | 139.224 | 140.796 | 141.624 | ||
| 11088 | 2022.09.29 15:00 | modify | 2322 | 0.10 | 139.392 | 140.796 | 141.792 | ||
| 11089 | 2022.09.29 15:00 | modify | 2321 | 0.10 | 139.300 | 140.796 | 141.700 | ||
| 11090 | 2022.09.29 15:00 | modify | 2320 | 0.10 | 139.256 | 140.796 | 141.656 | ||
| 11091 | 2022.09.29 15:00 | modify | 2319 | 0.10 | 139.221 | 140.796 | 141.621 | ||
| 11092 | 2022.09.29 15:00 | modify | 2318 | 0.10 | 139.056 | 140.796 | 141.456 | ||
| 11093 | 2022.09.29 15:00 | modify | 2317 | 0.10 | 139.077 | 140.796 | 141.477 | ||
| 11094 | 2022.09.29 15:00 | modify | 2315 | 0.10 | 139.011 | 140.796 | 141.411 | ||
| 11095 | 2022.09.29 15:00 | modify | 2314 | 0.10 | 139.291 | 140.796 | 141.691 | ||
| 11096 | 2022.09.29 15:00 | modify | 2313 | 0.10 | 139.498 | 140.098 | 141.898 | ||
| 11097 | 2022.09.29 15:00 | modify | 2312 | 0.10 | 139.154 | 140.796 | 141.554 | ||
| 11098 | 2022.09.29 15:00 | modify | 2311 | 0.10 | 139.004 | 140.796 | 141.404 | ||
| 11099 | 2022.09.29 15:00 | modify | 2310 | 0.10 | 139.104 | 140.796 | 141.504 | ||
| 11100 | 2022.09.29 15:00 | modify | 2308 | 0.10 | 139.329 | 140.796 | 141.729 | ||
| 11101 | 2022.09.29 16:00 | t/p | 2311 | 0.10 | 141.404 | 140.796 | 141.404 | 183.27 | 36611.62 |
| 11102 | 2022.09.29 16:00 | t/p | 2315 | 0.10 | 141.411 | 140.796 | 141.411 | 183.27 | 36794.90 |
| 11103 | 2022.09.29 16:00 | buy | 2363 | 0.10 | 141.202 | 0.000 | 0.000 | ||
| 11104 | 2022.09.29 16:00 | modify | 2363 | 0.10 | 141.202 | 139.402 | 143.602 | ||
| 11105 | 2022.09.29 17:00 | t/p | 2318 | 0.10 | 141.456 | 140.796 | 141.456 | 183.27 | 36978.17 |
| 11106 | 2022.09.29 17:00 | buy | 2364 | 0.10 | 141.304 | 0.000 | 0.000 | ||
| 11107 | 2022.09.29 17:00 | modify | 2364 | 0.10 | 141.304 | 139.504 | 143.704 | ||
| 11108 | 2022.09.29 17:00 | modify | 2360 | 0.10 | 140.712 | 139.312 | 143.112 | ||
| 11109 | 2022.09.29 17:00 | modify | 2357 | 0.10 | 139.740 | 140.340 | 142.140 | ||
| 11110 | 2022.09.29 17:00 | modify | 2354 | 0.10 | 140.214 | 139.814 | 142.614 | ||
| 11111 | 2022.09.29 17:00 | modify | 2351 | 0.10 | 140.270 | 139.870 | 142.670 | ||
| 11112 | 2022.09.29 17:00 | modify | 2349 | 0.10 | 140.252 | 139.852 | 142.652 | ||
| 11113 | 2022.09.29 17:00 | modify | 2346 | 0.10 | 139.280 | 140.874 | 141.680 | ||
| 11114 | 2022.09.29 17:00 | modify | 2327 | 0.10 | 139.279 | 140.874 | 141.679 | ||
| 11115 | 2022.09.29 17:00 | modify | 2326 | 0.10 | 139.250 | 140.874 | 141.650 | ||
| 11116 | 2022.09.29 17:00 | modify | 2323 | 0.10 | 139.224 | 140.874 | 141.624 | ||
| 11117 | 2022.09.29 17:00 | modify | 2322 | 0.10 | 139.392 | 140.874 | 141.792 | ||
| 11118 | 2022.09.29 17:00 | modify | 2321 | 0.10 | 139.300 | 140.874 | 141.700 | ||
| 11119 | 2022.09.29 17:00 | modify | 2320 | 0.10 | 139.256 | 140.874 | 141.656 | ||
| 11120 | 2022.09.29 17:00 | modify | 2319 | 0.10 | 139.221 | 140.874 | 141.621 | ||
| 11121 | 2022.09.29 17:00 | modify | 2317 | 0.10 | 139.077 | 140.874 | 141.477 | ||
| 11122 | 2022.09.29 17:00 | modify | 2314 | 0.10 | 139.291 | 140.874 | 141.691 | ||
| 11123 | 2022.09.29 17:00 | modify | 2312 | 0.10 | 139.154 | 140.874 | 141.554 | ||
| 11124 | 2022.09.29 17:00 | modify | 2310 | 0.10 | 139.104 | 140.874 | 141.504 | ||
| 11125 | 2022.09.29 17:00 | modify | 2308 | 0.10 | 139.329 | 140.874 | 141.729 | ||
| 11126 | 2022.09.29 18:00 | t/p | 2317 | 0.10 | 141.477 | 140.874 | 141.477 | 183.27 | 37161.45 |
| 11127 | 2022.09.29 18:00 | buy | 2365 | 0.10 | 141.471 | 0.000 | 0.000 | ||
| 11128 | 2022.09.29 18:00 | modify | 2365 | 0.10 | 141.471 | 139.671 | 143.871 | ||
| 11129 | 2022.09.29 18:00 | modify | 2361 | 0.10 | 140.882 | 139.482 | 143.282 | ||
| 11130 | 2022.09.29 18:00 | modify | 2358 | 0.10 | 140.302 | 139.902 | 142.702 | ||
| 11131 | 2022.09.29 18:00 | modify | 2356 | 0.10 | 139.814 | 140.414 | 142.214 | ||
| 11132 | 2022.09.29 18:00 | modify | 2353 | 0.10 | 140.295 | 139.895 | 142.695 | ||
| 11133 | 2022.09.29 18:00 | modify | 2352 | 0.10 | 140.319 | 139.919 | 142.719 | ||
| 11134 | 2022.09.29 18:00 | modify | 2350 | 0.10 | 140.306 | 139.906 | 142.706 | ||
| 11135 | 2022.09.29 18:00 | modify | 2347 | 0.10 | 139.562 | 141.041 | 141.962 | ||
| 11136 | 2022.09.29 18:00 | modify | 2346 | 0.10 | 139.280 | 141.041 | 141.680 | ||
| 11137 | 2022.09.29 18:00 | modify | 2327 | 0.10 | 139.279 | 141.041 | 141.679 | ||
| 11138 | 2022.09.29 18:00 | modify | 2326 | 0.10 | 139.250 | 141.041 | 141.650 | ||
| 11139 | 2022.09.29 18:00 | modify | 2323 | 0.10 | 139.224 | 141.041 | 141.624 | ||
| 11140 | 2022.09.29 18:00 | modify | 2322 | 0.10 | 139.392 | 141.041 | 141.792 | ||
| 11141 | 2022.09.29 18:00 | modify | 2321 | 0.10 | 139.300 | 141.041 | 141.700 | ||
| 11142 | 2022.09.29 18:00 | modify | 2320 | 0.10 | 139.256 | 141.041 | 141.656 | ||
| 11143 | 2022.09.29 18:00 | modify | 2319 | 0.10 | 139.221 | 141.041 | 141.621 | ||
| 11144 | 2022.09.29 18:00 | modify | 2314 | 0.10 | 139.291 | 141.041 | 141.691 | ||
| 11145 | 2022.09.29 18:00 | modify | 2313 | 0.10 | 139.498 | 141.041 | 141.898 | ||
| 11146 | 2022.09.29 18:00 | modify | 2312 | 0.10 | 139.154 | 141.041 | 141.554 | ||
| 11147 | 2022.09.29 18:00 | modify | 2310 | 0.10 | 139.104 | 141.041 | 141.504 | ||
| 11148 | 2022.09.29 18:00 | modify | 2308 | 0.10 | 139.329 | 141.041 | 141.729 | ||
| 11149 | 2022.09.29 19:00 | buy | 2366 | 0.10 | 141.417 | 0.000 | 0.000 | ||
| 11150 | 2022.09.29 19:00 | modify | 2366 | 0.10 | 141.417 | 139.617 | 143.817 | ||
| 11151 | 2022.09.29 20:00 | t/p | 2310 | 0.10 | 141.504 | 141.041 | 141.504 | 183.27 | 37344.72 |
| 11152 | 2022.09.29 20:00 | t/p | 2312 | 0.10 | 141.554 | 141.041 | 141.554 | 183.27 | 37528.00 |
| 11153 | 2022.09.29 20:00 | buy | 2367 | 0.10 | 141.586 | 0.000 | 0.000 | ||
| 11154 | 2022.09.29 20:00 | modify | 2367 | 0.10 | 141.586 | 139.786 | 143.986 | ||
| 11155 | 2022.09.29 20:00 | modify | 2357 | 0.10 | 139.740 | 141.156 | 142.140 | ||
| 11156 | 2022.09.29 20:00 | modify | 2348 | 0.10 | 139.948 | 140.548 | 142.348 | ||
| 11157 | 2022.09.29 20:00 | modify | 2347 | 0.10 | 139.562 | 141.156 | 141.962 | ||
| 11158 | 2022.09.29 20:00 | modify | 2346 | 0.10 | 139.280 | 141.156 | 141.680 | ||
| 11159 | 2022.09.29 20:00 | modify | 2327 | 0.10 | 139.279 | 141.156 | 141.679 | ||
| 11160 | 2022.09.29 20:00 | modify | 2326 | 0.10 | 139.250 | 141.156 | 141.650 | ||
| 11161 | 2022.09.29 20:00 | modify | 2323 | 0.10 | 139.224 | 141.156 | 141.624 | ||
| 11162 | 2022.09.29 20:00 | modify | 2322 | 0.10 | 139.392 | 141.156 | 141.792 | ||
| 11163 | 2022.09.29 20:00 | modify | 2321 | 0.10 | 139.300 | 141.156 | 141.700 | ||
| 11164 | 2022.09.29 20:00 | modify | 2320 | 0.10 | 139.256 | 141.156 | 141.656 | ||
| 11165 | 2022.09.29 20:00 | modify | 2319 | 0.10 | 139.221 | 141.156 | 141.621 | ||
| 11166 | 2022.09.29 20:00 | modify | 2314 | 0.10 | 139.291 | 141.156 | 141.691 | ||
| 11167 | 2022.09.29 20:00 | modify | 2313 | 0.10 | 139.498 | 141.156 | 141.898 | ||
| 11168 | 2022.09.29 20:00 | modify | 2308 | 0.10 | 139.329 | 141.156 | 141.729 | ||
| 11169 | 2022.09.29 21:00 | t/p | 2308 | 0.10 | 141.729 | 141.156 | 141.729 | 183.26 | 37711.26 |
| 11170 | 2022.09.29 21:00 | t/p | 2314 | 0.10 | 141.691 | 141.156 | 141.691 | 183.27 | 37894.54 |
| 11171 | 2022.09.29 21:00 | t/p | 2319 | 0.10 | 141.621 | 141.156 | 141.621 | 182.96 | 38077.49 |
| 11172 | 2022.09.29 21:00 | t/p | 2320 | 0.10 | 141.656 | 141.156 | 141.656 | 182.96 | 38260.45 |
| 11173 | 2022.09.29 21:00 | t/p | 2321 | 0.10 | 141.700 | 141.156 | 141.700 | 182.96 | 38443.41 |
| 11174 | 2022.09.29 21:00 | t/p | 2323 | 0.10 | 141.624 | 141.156 | 141.624 | 182.96 | 38626.37 |
| 11175 | 2022.09.29 21:00 | t/p | 2326 | 0.10 | 141.650 | 141.156 | 141.650 | 182.95 | 38809.31 |
| 11176 | 2022.09.29 21:00 | t/p | 2327 | 0.10 | 141.679 | 141.156 | 141.679 | 182.96 | 38992.27 |
| 11177 | 2022.09.29 21:00 | t/p | 2346 | 0.10 | 141.680 | 141.156 | 141.680 | 182.64 | 39174.91 |
| 11178 | 2022.09.29 21:00 | buy | 2368 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 11179 | 2022.09.29 21:00 | modify | 2368 | 0.10 | 141.775 | 139.975 | 144.175 | ||
| 11180 | 2022.09.29 21:00 | modify | 2363 | 0.10 | 141.202 | 139.802 | 143.602 | ||
| 11181 | 2022.09.29 21:00 | modify | 2362 | 0.10 | 141.226 | 139.826 | 143.626 | ||
| 11182 | 2022.09.29 21:00 | modify | 2360 | 0.10 | 140.712 | 140.312 | 143.112 | ||
| 11183 | 2022.09.29 21:00 | modify | 2359 | 0.10 | 140.585 | 140.185 | 142.985 | ||
| 11184 | 2022.09.29 21:00 | modify | 2357 | 0.10 | 139.740 | 141.345 | 142.140 | ||
| 11185 | 2022.09.29 21:00 | modify | 2356 | 0.10 | 139.814 | 141.345 | 142.214 | ||
| 11186 | 2022.09.29 21:00 | modify | 2355 | 0.10 | 140.189 | 140.789 | 142.589 | ||
| 11187 | 2022.09.29 21:00 | modify | 2354 | 0.10 | 140.214 | 140.814 | 142.614 | ||
| 11188 | 2022.09.29 21:00 | modify | 2347 | 0.10 | 139.562 | 141.345 | 141.962 | ||
| 11189 | 2022.09.29 21:00 | modify | 2322 | 0.10 | 139.392 | 141.345 | 141.792 | ||
| 11190 | 2022.09.29 21:00 | modify | 2313 | 0.10 | 139.498 | 141.345 | 141.898 | ||
| 11191 | 2022.09.29 22:00 | t/p | 2322 | 0.10 | 141.792 | 141.345 | 141.792 | 182.95 | 39357.86 |
| 11192 | 2022.09.29 22:00 | buy | 2369 | 0.10 | 141.857 | 0.000 | 0.000 | ||
| 11193 | 2022.09.29 22:00 | modify | 2369 | 0.10 | 141.857 | 140.057 | 144.257 | ||
| 11194 | 2022.09.29 22:00 | modify | 2364 | 0.10 | 141.304 | 139.904 | 143.704 | ||
| 11195 | 2022.09.29 22:00 | modify | 2358 | 0.10 | 140.302 | 140.902 | 142.702 | ||
| 11196 | 2022.09.29 22:00 | modify | 2357 | 0.10 | 139.740 | 141.427 | 142.140 | ||
| 11197 | 2022.09.29 22:00 | modify | 2356 | 0.10 | 139.814 | 141.427 | 142.214 | ||
| 11198 | 2022.09.29 22:00 | modify | 2353 | 0.10 | 140.295 | 140.895 | 142.695 | ||
| 11199 | 2022.09.29 22:00 | modify | 2352 | 0.10 | 140.319 | 140.919 | 142.719 | ||
| 11200 | 2022.09.29 22:00 | modify | 2351 | 0.10 | 140.270 | 140.870 | 142.670 | ||
| 11201 | 2022.09.29 22:00 | modify | 2350 | 0.10 | 140.306 | 140.906 | 142.706 | ||
| 11202 | 2022.09.29 22:00 | modify | 2349 | 0.10 | 140.252 | 140.852 | 142.652 | ||
| 11203 | 2022.09.29 22:00 | modify | 2348 | 0.10 | 139.948 | 141.427 | 142.348 | ||
| 11204 | 2022.09.29 22:00 | modify | 2347 | 0.10 | 139.562 | 141.427 | 141.962 | ||
| 11205 | 2022.09.29 22:00 | modify | 2313 | 0.10 | 139.498 | 141.427 | 141.898 | ||
| 11206 | 2022.09.29 23:00 | t/p | 2313 | 0.10 | 141.898 | 141.427 | 141.898 | 183.27 | 39541.13 |
| 11207 | 2022.09.29 23:00 | t/p | 2347 | 0.10 | 141.962 | 141.427 | 141.962 | 182.64 | 39723.78 |
| 11208 | 2022.09.29 23:00 | buy | 2370 | 0.10 | 141.831 | 0.000 | 0.000 | ||
| 11209 | 2022.09.29 23:00 | modify | 2370 | 0.10 | 141.831 | 140.031 | 144.231 | ||
| 11210 | 2022.09.30 00:00 | buy | 2371 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 11211 | 2022.09.30 00:00 | modify | 2371 | 0.10 | 141.985 | 140.185 | 144.385 | ||
| 11212 | 2022.09.30 00:00 | modify | 2366 | 0.10 | 141.417 | 140.017 | 143.817 | ||
| 11213 | 2022.09.30 00:00 | modify | 2361 | 0.10 | 140.882 | 140.482 | 143.282 | ||
| 11214 | 2022.09.30 00:00 | modify | 2357 | 0.10 | 139.740 | 141.555 | 142.140 | ||
| 11215 | 2022.09.30 00:00 | modify | 2356 | 0.10 | 139.814 | 141.555 | 142.214 | ||
| 11216 | 2022.09.30 00:00 | modify | 2348 | 0.10 | 139.948 | 141.555 | 142.348 | ||
| 11217 | 2022.09.30 01:00 | t/p | 2356 | 0.10 | 142.214 | 141.555 | 142.214 | 182.01 | 39905.78 |
| 11218 | 2022.09.30 01:00 | t/p | 2357 | 0.10 | 142.140 | 141.555 | 142.140 | 182.01 | 40087.79 |
| 11219 | 2022.09.30 01:00 | buy | 2372 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 11220 | 2022.09.30 01:00 | modify | 2372 | 0.10 | 142.166 | 140.366 | 144.566 | ||
| 11221 | 2022.09.30 01:00 | modify | 2367 | 0.10 | 141.586 | 140.186 | 143.986 | ||
| 11222 | 2022.09.30 01:00 | modify | 2365 | 0.10 | 141.471 | 140.071 | 143.871 | ||
| 11223 | 2022.09.30 01:00 | modify | 2359 | 0.10 | 140.585 | 141.185 | 142.985 | ||
| 11224 | 2022.09.30 01:00 | modify | 2358 | 0.10 | 140.302 | 141.736 | 142.702 | ||
| 11225 | 2022.09.30 01:00 | modify | 2355 | 0.10 | 140.189 | 141.736 | 142.589 | ||
| 11226 | 2022.09.30 01:00 | modify | 2354 | 0.10 | 140.214 | 141.736 | 142.614 | ||
| 11227 | 2022.09.30 01:00 | modify | 2353 | 0.10 | 140.295 | 141.736 | 142.695 | ||
| 11228 | 2022.09.30 01:00 | modify | 2352 | 0.10 | 140.319 | 141.736 | 142.719 | ||
| 11229 | 2022.09.30 01:00 | modify | 2351 | 0.10 | 140.270 | 141.736 | 142.670 | ||
| 11230 | 2022.09.30 01:00 | modify | 2350 | 0.10 | 140.306 | 141.736 | 142.706 | ||
| 11231 | 2022.09.30 01:00 | modify | 2349 | 0.10 | 140.252 | 141.736 | 142.652 | ||
| 11232 | 2022.09.30 01:00 | modify | 2348 | 0.10 | 139.948 | 141.736 | 142.348 | ||
| 11233 | 2022.09.30 02:00 | buy | 2373 | 0.10 | 141.966 | 0.000 | 0.000 | ||
| 11234 | 2022.09.30 02:00 | modify | 2373 | 0.10 | 141.966 | 140.166 | 144.366 | ||
| 11235 | 2022.09.30 03:00 | buy | 2374 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 11236 | 2022.09.30 03:00 | modify | 2374 | 0.10 | 141.942 | 140.142 | 144.342 | ||
| 11237 | 2022.09.30 04:00 | buy | 2375 | 0.10 | 141.865 | 0.000 | 0.000 | ||
| 11238 | 2022.09.30 04:00 | modify | 2375 | 0.10 | 141.865 | 140.065 | 144.265 | ||
| 11239 | 2022.09.30 05:00 | s/l | 2348 | 0.10 | 141.736 | 141.736 | 142.348 | 136.62 | 40224.41 |
| 11240 | 2022.09.30 05:00 | s/l | 2349 | 0.10 | 141.736 | 141.736 | 142.652 | 113.61 | 40338.01 |
| 11241 | 2022.09.30 05:00 | s/l | 2350 | 0.10 | 141.736 | 141.736 | 142.706 | 109.52 | 40447.53 |
| 11242 | 2022.09.30 05:00 | s/l | 2351 | 0.10 | 141.736 | 141.736 | 142.670 | 112.25 | 40559.78 |
| 11243 | 2022.09.30 05:00 | s/l | 2352 | 0.10 | 141.736 | 141.736 | 142.719 | 108.54 | 40668.32 |
| 11244 | 2022.09.30 05:00 | s/l | 2353 | 0.10 | 141.736 | 141.736 | 142.695 | 110.35 | 40778.67 |
| 11245 | 2022.09.30 05:00 | s/l | 2354 | 0.10 | 141.736 | 141.736 | 142.614 | 116.49 | 40895.15 |
| 11246 | 2022.09.30 05:00 | s/l | 2355 | 0.10 | 141.736 | 141.736 | 142.589 | 117.43 | 41012.58 |
| 11247 | 2022.09.30 05:00 | s/l | 2358 | 0.10 | 141.736 | 141.736 | 142.702 | 108.87 | 41121.45 |
| 11248 | 2022.09.30 05:00 | buy | 2376 | 0.10 | 141.718 | 0.000 | 0.000 | ||
| 11249 | 2022.09.30 05:00 | modify | 2376 | 0.10 | 141.718 | 139.918 | 144.118 | ||
| 11250 | 2022.09.30 06:00 | buy | 2377 | 0.10 | 141.976 | 0.000 | 0.000 | ||
| 11251 | 2022.09.30 06:00 | modify | 2377 | 0.10 | 141.976 | 140.176 | 144.376 | ||
| 11252 | 2022.09.30 08:00 | buy | 2378 | 0.10 | 141.940 | 0.000 | 0.000 | ||
| 11253 | 2022.09.30 08:00 | modify | 2378 | 0.10 | 141.940 | 140.140 | 144.340 | ||
| 11254 | 2022.09.30 09:00 | buy | 2379 | 0.10 | 141.894 | 0.000 | 0.000 | ||
| 11255 | 2022.09.30 09:00 | modify | 2379 | 0.10 | 141.894 | 140.094 | 144.294 | ||
| 11256 | 2022.09.30 11:00 | s/l | 2359 | 0.10 | 141.185 | 141.185 | 142.985 | 45.74 | 41167.18 |
| 11257 | 2022.09.30 11:00 | sell | 2380 | 0.10 | 141.020 | 0.000 | 0.000 | ||
| 11258 | 2022.09.30 11:00 | modify | 2380 | 0.10 | 141.020 | 142.820 | 138.620 | ||
| 11259 | 2022.09.30 12:00 | sell | 2381 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 11260 | 2022.09.30 12:00 | modify | 2381 | 0.10 | 140.967 | 142.767 | 138.567 | ||
| 11261 | 2022.09.30 13:00 | sell | 2382 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 11262 | 2022.09.30 13:00 | modify | 2382 | 0.10 | 140.979 | 142.779 | 138.579 | ||
| 11263 | 2022.09.30 14:00 | sell | 2383 | 0.10 | 141.245 | 0.000 | 0.000 | ||
| 11264 | 2022.09.30 14:00 | modify | 2383 | 0.10 | 141.245 | 143.045 | 138.845 | ||
| 11265 | 2022.09.30 15:00 | buy | 2384 | 0.10 | 141.795 | 0.000 | 0.000 | ||
| 11266 | 2022.09.30 15:00 | modify | 2384 | 0.10 | 141.795 | 139.995 | 144.195 | ||
| 11267 | 2022.09.30 16:00 | sell | 2385 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 11268 | 2022.09.30 16:00 | modify | 2385 | 0.10 | 141.569 | 143.369 | 139.169 | ||
| 11269 | 2022.09.30 18:00 | sell | 2386 | 0.10 | 141.750 | 0.000 | 0.000 | ||
| 11270 | 2022.09.30 18:00 | modify | 2386 | 0.10 | 141.750 | 143.550 | 139.350 | ||
| 11271 | 2022.10.02 23:00 | buy | 2387 | 0.10 | 141.906 | 0.000 | 0.000 | ||
| 11272 | 2022.10.02 23:00 | modify | 2387 | 0.10 | 141.906 | 140.106 | 144.306 | ||
| 11273 | 2022.10.03 01:00 | buy | 2388 | 0.10 | 141.929 | 0.000 | 0.000 | ||
| 11274 | 2022.10.03 01:00 | modify | 2388 | 0.10 | 141.929 | 140.129 | 144.329 | ||
| 11275 | 2022.10.03 02:00 | buy | 2389 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 11276 | 2022.10.03 02:00 | modify | 2389 | 0.10 | 142.262 | 140.462 | 144.662 | ||
| 11277 | 2022.10.03 02:00 | modify | 2376 | 0.10 | 141.718 | 140.318 | 144.118 | ||
| 11278 | 2022.10.03 02:00 | modify | 2363 | 0.10 | 141.202 | 140.802 | 143.602 | ||
| 11279 | 2022.10.03 02:00 | modify | 2362 | 0.10 | 141.226 | 140.826 | 143.626 | ||
| 11280 | 2022.10.03 02:00 | modify | 2360 | 0.10 | 140.712 | 141.312 | 143.112 | ||
| 11281 | 2022.10.03 03:00 | buy | 2390 | 0.10 | 142.114 | 0.000 | 0.000 | ||
| 11282 | 2022.10.03 03:00 | modify | 2390 | 0.10 | 142.114 | 140.314 | 144.514 | ||
| 11283 | 2022.10.03 04:00 | buy | 2391 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 11284 | 2022.10.03 04:00 | modify | 2391 | 0.10 | 142.053 | 140.253 | 144.453 | ||
| 11285 | 2022.10.03 06:00 | buy | 2392 | 0.10 | 142.270 | 0.000 | 0.000 | ||
| 11286 | 2022.10.03 06:00 | modify | 2392 | 0.10 | 142.270 | 140.470 | 144.670 | ||
| 11287 | 2022.10.03 07:00 | buy | 2393 | 0.10 | 142.095 | 0.000 | 0.000 | ||
| 11288 | 2022.10.03 07:00 | modify | 2393 | 0.10 | 142.095 | 140.295 | 144.495 | ||
| 11289 | 2022.10.03 08:00 | buy | 2394 | 0.10 | 142.329 | 0.000 | 0.000 | ||
| 11290 | 2022.10.03 08:00 | modify | 2394 | 0.10 | 142.329 | 140.529 | 144.729 | ||
| 11291 | 2022.10.03 08:00 | modify | 2384 | 0.10 | 141.795 | 140.395 | 144.195 | ||
| 11292 | 2022.10.03 08:00 | modify | 2368 | 0.10 | 141.775 | 140.375 | 144.175 | ||
| 11293 | 2022.10.03 09:00 | buy | 2395 | 0.10 | 142.327 | 0.000 | 0.000 | ||
| 11294 | 2022.10.03 09:00 | modify | 2395 | 0.10 | 142.327 | 140.527 | 144.727 | ||
| 11295 | 2022.10.03 11:00 | buy | 2396 | 0.10 | 141.983 | 0.000 | 0.000 | ||
| 11296 | 2022.10.03 11:00 | modify | 2396 | 0.10 | 141.983 | 140.183 | 144.383 | ||
| 11297 | 2022.10.03 12:00 | sell | 2397 | 0.10 | 141.493 | 0.000 | 0.000 | ||
| 11298 | 2022.10.03 12:00 | modify | 2397 | 0.10 | 141.493 | 143.293 | 139.093 | ||
| 11299 | 2022.10.03 13:00 | sell | 2398 | 0.10 | 141.529 | 0.000 | 0.000 | ||
| 11300 | 2022.10.03 13:00 | modify | 2398 | 0.10 | 141.529 | 143.329 | 139.129 | ||
| 11301 | 2022.10.03 14:00 | sell | 2399 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 11302 | 2022.10.03 14:00 | modify | 2399 | 0.10 | 141.509 | 143.309 | 139.109 | ||
| 11303 | 2022.10.03 15:00 | close | 2360 | 0.10 | 141.771 | 141.312 | 143.112 | 80.80 | 41247.99 |
| 11304 | 2022.10.03 15:00 | sell | 2400 | 0.10 | 141.771 | 0.000 | 0.000 | ||
| 11305 | 2022.10.03 15:00 | modify | 2400 | 0.10 | 141.771 | 143.571 | 139.371 | ||
| 11306 | 2022.10.03 17:00 | close | 2361 | 0.10 | 141.738 | 140.482 | 143.282 | 65.44 | 41313.43 |
| 11307 | 2022.10.03 17:00 | sell | 2401 | 0.10 | 141.738 | 0.000 | 0.000 | ||
| 11308 | 2022.10.03 17:00 | modify | 2401 | 0.10 | 141.738 | 143.538 | 139.338 | ||
| 11309 | 2022.10.03 18:00 | close | 2362 | 0.10 | 141.679 | 140.826 | 143.626 | 34.92 | 41348.36 |
| 11310 | 2022.10.03 18:00 | sell | 2402 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 11311 | 2022.10.03 18:00 | modify | 2402 | 0.10 | 141.679 | 143.479 | 139.279 | ||
| 11312 | 2022.10.03 22:00 | close | 2363 | 0.10 | 142.060 | 140.802 | 143.602 | 65.58 | 41413.94 |
| 11313 | 2022.10.03 22:00 | buy | 2403 | 0.10 | 142.090 | 0.000 | 0.000 | ||
| 11314 | 2022.10.03 22:00 | modify | 2403 | 0.10 | 142.090 | 140.290 | 144.490 | ||
| 11315 | 2022.10.03 23:00 | close | 2364 | 0.10 | 142.047 | 139.904 | 143.704 | 56.88 | 41470.82 |
| 11316 | 2022.10.03 23:00 | buy | 2404 | 0.10 | 142.077 | 0.000 | 0.000 | ||
| 11317 | 2022.10.03 23:00 | modify | 2404 | 0.10 | 142.077 | 140.277 | 144.477 | ||
| 11318 | 2022.10.04 01:00 | close | 2365 | 0.10 | 142.175 | 140.071 | 143.871 | 54.25 | 41525.07 |
| 11319 | 2022.10.04 01:00 | buy | 2405 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 11320 | 2022.10.04 01:00 | modify | 2405 | 0.10 | 142.205 | 140.405 | 144.605 | ||
| 11321 | 2022.10.04 03:00 | close | 2366 | 0.10 | 142.369 | 140.017 | 143.817 | 73.02 | 41598.09 |
| 11322 | 2022.10.04 03:00 | buy | 2406 | 0.10 | 142.399 | 0.000 | 0.000 | ||
| 11323 | 2022.10.04 03:00 | modify | 2406 | 0.10 | 142.399 | 140.599 | 144.799 | ||
| 11324 | 2022.10.04 03:00 | modify | 2375 | 0.10 | 141.865 | 140.465 | 144.265 | ||
| 11325 | 2022.10.04 03:00 | modify | 2370 | 0.10 | 141.831 | 140.431 | 144.231 | ||
| 11326 | 2022.10.04 03:00 | modify | 2369 | 0.10 | 141.857 | 140.457 | 144.257 | ||
| 11327 | 2022.10.04 04:00 | close | 2367 | 0.10 | 142.444 | 140.186 | 143.986 | 65.90 | 41664.00 |
| 11328 | 2022.10.04 04:00 | buy | 2407 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 11329 | 2022.10.04 04:00 | modify | 2407 | 0.10 | 142.474 | 140.674 | 144.874 | ||
| 11330 | 2022.10.04 04:00 | modify | 2388 | 0.10 | 141.929 | 140.529 | 144.329 | ||
| 11331 | 2022.10.04 04:00 | modify | 2387 | 0.10 | 141.906 | 140.506 | 144.306 | ||
| 11332 | 2022.10.04 04:00 | modify | 2379 | 0.10 | 141.894 | 140.494 | 144.294 | ||
| 11333 | 2022.10.04 04:00 | modify | 2378 | 0.10 | 141.940 | 140.540 | 144.340 | ||
| 11334 | 2022.10.04 04:00 | modify | 2374 | 0.10 | 141.942 | 140.542 | 144.342 | ||
| 11335 | 2022.10.04 05:00 | close | 2368 | 0.10 | 142.379 | 140.375 | 144.175 | 46.67 | 41710.67 |
| 11336 | 2022.10.04 05:00 | buy | 2408 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 11337 | 2022.10.04 05:00 | modify | 2408 | 0.10 | 142.409 | 140.609 | 144.809 | ||
| 11338 | 2022.10.04 06:00 | close | 2369 | 0.10 | 142.564 | 140.457 | 144.257 | 54.48 | 41765.15 |
| 11339 | 2022.10.04 06:00 | buy | 2409 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 11340 | 2022.10.04 06:00 | modify | 2409 | 0.10 | 142.594 | 140.794 | 144.994 | ||
| 11341 | 2022.10.04 06:00 | modify | 2396 | 0.10 | 141.983 | 140.583 | 144.383 | ||
| 11342 | 2022.10.04 06:00 | modify | 2391 | 0.10 | 142.053 | 140.653 | 144.453 | ||
| 11343 | 2022.10.04 06:00 | modify | 2377 | 0.10 | 141.976 | 140.576 | 144.376 | ||
| 11344 | 2022.10.04 06:00 | modify | 2373 | 0.10 | 141.966 | 140.566 | 144.366 | ||
| 11345 | 2022.10.04 06:00 | modify | 2371 | 0.10 | 141.985 | 140.585 | 144.385 | ||
| 11346 | 2022.10.04 07:00 | s/l | 2380 | 0.10 | 142.820 | 142.820 | 138.620 | -137.31 | 41627.83 |
| 11347 | 2022.10.04 07:00 | s/l | 2381 | 0.10 | 142.767 | 142.767 | 138.567 | -137.32 | 41490.51 |
| 11348 | 2022.10.04 07:00 | s/l | 2382 | 0.10 | 142.779 | 142.779 | 138.579 | -137.31 | 41353.20 |
| 11349 | 2022.10.04 07:00 | buy | 2410 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 11350 | 2022.10.04 07:00 | modify | 2410 | 0.10 | 142.830 | 141.030 | 145.230 | ||
| 11351 | 2022.10.04 07:00 | modify | 2405 | 0.10 | 142.205 | 140.805 | 144.605 | ||
| 11352 | 2022.10.04 07:00 | modify | 2404 | 0.10 | 142.077 | 140.677 | 144.477 | ||
| 11353 | 2022.10.04 07:00 | modify | 2403 | 0.10 | 142.090 | 140.690 | 144.490 | ||
| 11354 | 2022.10.04 07:00 | modify | 2393 | 0.10 | 142.095 | 140.695 | 144.495 | ||
| 11355 | 2022.10.04 07:00 | modify | 2392 | 0.10 | 142.270 | 140.870 | 144.670 | ||
| 11356 | 2022.10.04 07:00 | modify | 2390 | 0.10 | 142.114 | 140.714 | 144.514 | ||
| 11357 | 2022.10.04 07:00 | modify | 2389 | 0.10 | 142.262 | 140.862 | 144.662 | ||
| 11358 | 2022.10.04 07:00 | modify | 2384 | 0.10 | 141.795 | 141.395 | 144.195 | ||
| 11359 | 2022.10.04 07:00 | modify | 2376 | 0.10 | 141.718 | 141.318 | 144.118 | ||
| 11360 | 2022.10.04 07:00 | modify | 2372 | 0.10 | 142.166 | 140.766 | 144.566 | ||
| 11361 | 2022.10.04 08:00 | s/l | 2383 | 0.10 | 143.045 | 143.045 | 138.845 | -137.32 | 41215.88 |
| 11362 | 2022.10.04 08:00 | buy | 2411 | 0.10 | 142.879 | 0.000 | 0.000 | ||
| 11363 | 2022.10.04 08:00 | modify | 2411 | 0.10 | 142.879 | 141.079 | 145.279 | ||
| 11364 | 2022.10.04 08:00 | modify | 2395 | 0.10 | 142.327 | 140.927 | 144.727 | ||
| 11365 | 2022.10.04 08:00 | modify | 2394 | 0.10 | 142.329 | 140.929 | 144.729 | ||
| 11366 | 2022.10.04 08:00 | modify | 2370 | 0.10 | 141.831 | 141.431 | 144.231 | ||
| 11367 | 2022.10.04 09:00 | buy | 2412 | 0.10 | 142.958 | 0.000 | 0.000 | ||
| 11368 | 2022.10.04 09:00 | modify | 2412 | 0.10 | 142.958 | 141.158 | 145.358 | ||
| 11369 | 2022.10.04 09:00 | modify | 2408 | 0.10 | 142.409 | 141.009 | 144.809 | ||
| 11370 | 2022.10.04 09:00 | modify | 2406 | 0.10 | 142.399 | 140.999 | 144.799 | ||
| 11371 | 2022.10.04 09:00 | modify | 2387 | 0.10 | 141.906 | 141.506 | 144.306 | ||
| 11372 | 2022.10.04 09:00 | modify | 2379 | 0.10 | 141.894 | 141.494 | 144.294 | ||
| 11373 | 2022.10.04 09:00 | modify | 2375 | 0.10 | 141.865 | 141.465 | 144.265 | ||
| 11374 | 2022.10.04 10:00 | buy | 2413 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 11375 | 2022.10.04 10:00 | modify | 2413 | 0.10 | 143.036 | 141.236 | 145.436 | ||
| 11376 | 2022.10.04 10:00 | modify | 2407 | 0.10 | 142.474 | 141.074 | 144.874 | ||
| 11377 | 2022.10.04 10:00 | modify | 2396 | 0.10 | 141.983 | 141.583 | 144.383 | ||
| 11378 | 2022.10.04 10:00 | modify | 2388 | 0.10 | 141.929 | 141.529 | 144.329 | ||
| 11379 | 2022.10.04 10:00 | modify | 2378 | 0.10 | 141.940 | 141.540 | 144.340 | ||
| 11380 | 2022.10.04 10:00 | modify | 2377 | 0.10 | 141.976 | 141.576 | 144.376 | ||
| 11381 | 2022.10.04 10:00 | modify | 2374 | 0.10 | 141.942 | 141.542 | 144.342 | ||
| 11382 | 2022.10.04 10:00 | modify | 2373 | 0.10 | 141.966 | 141.566 | 144.366 | ||
| 11383 | 2022.10.04 10:00 | modify | 2371 | 0.10 | 141.985 | 141.585 | 144.385 | ||
| 11384 | 2022.10.04 11:00 | s/l | 2397 | 0.10 | 143.293 | 143.293 | 139.093 | -136.72 | 41079.16 |
| 11385 | 2022.10.04 11:00 | buy | 2414 | 0.10 | 143.195 | 0.000 | 0.000 | ||
| 11386 | 2022.10.04 11:00 | modify | 2414 | 0.10 | 143.195 | 141.395 | 145.595 | ||
| 11387 | 2022.10.04 11:00 | modify | 2409 | 0.10 | 142.594 | 141.194 | 144.994 | ||
| 11388 | 2022.10.04 11:00 | modify | 2404 | 0.10 | 142.077 | 141.677 | 144.477 | ||
| 11389 | 2022.10.04 11:00 | modify | 2403 | 0.10 | 142.090 | 141.690 | 144.490 | ||
| 11390 | 2022.10.04 11:00 | modify | 2393 | 0.10 | 142.095 | 141.695 | 144.495 | ||
| 11391 | 2022.10.04 11:00 | modify | 2391 | 0.10 | 142.053 | 141.653 | 144.453 | ||
| 11392 | 2022.10.04 11:00 | modify | 2390 | 0.10 | 142.114 | 141.714 | 144.514 | ||
| 11393 | 2022.10.04 12:00 | close | 2370 | 0.10 | 143.222 | 141.431 | 144.231 | 106.25 | 41185.41 |
| 11394 | 2022.10.04 12:00 | buy | 2415 | 0.10 | 143.252 | 0.000 | 0.000 | ||
| 11395 | 2022.10.04 12:00 | modify | 2415 | 0.10 | 143.252 | 141.452 | 145.652 | ||
| 11396 | 2022.10.04 12:00 | modify | 2405 | 0.10 | 142.205 | 141.805 | 144.605 | ||
| 11397 | 2022.10.04 12:00 | modify | 2376 | 0.10 | 141.718 | 142.318 | 144.118 | ||
| 11398 | 2022.10.04 12:00 | modify | 2372 | 0.10 | 142.166 | 141.766 | 144.566 | ||
| 11399 | 2022.10.04 13:00 | s/l | 2385 | 0.10 | 143.369 | 143.369 | 139.169 | -137.32 | 41048.09 |
| 11400 | 2022.10.04 13:00 | s/l | 2386 | 0.10 | 143.550 | 143.550 | 139.350 | -137.32 | 40910.76 |
| 11401 | 2022.10.04 13:00 | s/l | 2398 | 0.10 | 143.329 | 143.329 | 139.129 | -136.72 | 40774.04 |
| 11402 | 2022.10.04 13:00 | s/l | 2399 | 0.10 | 143.309 | 143.309 | 139.109 | -136.72 | 40637.32 |
| 11403 | 2022.10.04 13:00 | s/l | 2400 | 0.10 | 143.571 | 143.571 | 139.371 | -136.72 | 40500.60 |
| 11404 | 2022.10.04 13:00 | s/l | 2401 | 0.10 | 143.538 | 143.538 | 139.338 | -136.72 | 40363.88 |
| 11405 | 2022.10.04 13:00 | s/l | 2402 | 0.10 | 143.479 | 143.479 | 139.279 | -136.72 | 40227.16 |
| 11406 | 2022.10.04 13:00 | buy | 2416 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 11407 | 2022.10.04 13:00 | modify | 2416 | 0.10 | 143.637 | 141.837 | 146.037 | ||
| 11408 | 2022.10.04 13:00 | modify | 2413 | 0.10 | 143.036 | 141.636 | 145.436 | ||
| 11409 | 2022.10.04 13:00 | modify | 2412 | 0.10 | 142.958 | 141.558 | 145.358 | ||
| 11410 | 2022.10.04 13:00 | modify | 2411 | 0.10 | 142.879 | 141.479 | 145.279 | ||
| 11411 | 2022.10.04 13:00 | modify | 2410 | 0.10 | 142.830 | 141.430 | 145.230 | ||
| 11412 | 2022.10.04 13:00 | modify | 2409 | 0.10 | 142.594 | 142.194 | 144.994 | ||
| 11413 | 2022.10.04 13:00 | modify | 2408 | 0.10 | 142.409 | 142.009 | 144.809 | ||
| 11414 | 2022.10.04 13:00 | modify | 2407 | 0.10 | 142.474 | 142.074 | 144.874 | ||
| 11415 | 2022.10.04 13:00 | modify | 2406 | 0.10 | 142.399 | 141.999 | 144.799 | ||
| 11416 | 2022.10.04 13:00 | modify | 2404 | 0.10 | 142.077 | 142.677 | 144.477 | ||
| 11417 | 2022.10.04 13:00 | modify | 2403 | 0.10 | 142.090 | 142.690 | 144.490 | ||
| 11418 | 2022.10.04 13:00 | modify | 2396 | 0.10 | 141.983 | 142.583 | 144.383 | ||
| 11419 | 2022.10.04 13:00 | modify | 2395 | 0.10 | 142.327 | 141.927 | 144.727 | ||
| 11420 | 2022.10.04 13:00 | modify | 2394 | 0.10 | 142.329 | 141.929 | 144.729 | ||
| 11421 | 2022.10.04 13:00 | modify | 2393 | 0.10 | 142.095 | 142.695 | 144.495 | ||
| 11422 | 2022.10.04 13:00 | modify | 2392 | 0.10 | 142.270 | 141.870 | 144.670 | ||
| 11423 | 2022.10.04 13:00 | modify | 2391 | 0.10 | 142.053 | 142.653 | 144.453 | ||
| 11424 | 2022.10.04 13:00 | modify | 2389 | 0.10 | 142.262 | 141.862 | 144.662 | ||
| 11425 | 2022.10.04 13:00 | modify | 2388 | 0.10 | 141.929 | 142.529 | 144.329 | ||
| 11426 | 2022.10.04 13:00 | modify | 2387 | 0.10 | 141.906 | 142.506 | 144.306 | ||
| 11427 | 2022.10.04 13:00 | modify | 2384 | 0.10 | 141.795 | 143.207 | 144.195 | ||
| 11428 | 2022.10.04 13:00 | modify | 2379 | 0.10 | 141.894 | 142.494 | 144.294 | ||
| 11429 | 2022.10.04 13:00 | modify | 2378 | 0.10 | 141.940 | 142.540 | 144.340 | ||
| 11430 | 2022.10.04 13:00 | modify | 2377 | 0.10 | 141.976 | 142.576 | 144.376 | ||
| 11431 | 2022.10.04 13:00 | modify | 2376 | 0.10 | 141.718 | 143.207 | 144.118 | ||
| 11432 | 2022.10.04 13:00 | modify | 2375 | 0.10 | 141.865 | 142.465 | 144.265 | ||
| 11433 | 2022.10.04 13:00 | modify | 2374 | 0.10 | 141.942 | 142.542 | 144.342 | ||
| 11434 | 2022.10.04 13:00 | modify | 2373 | 0.10 | 141.966 | 142.566 | 144.366 | ||
| 11435 | 2022.10.04 13:00 | modify | 2371 | 0.10 | 141.985 | 142.585 | 144.385 | ||
| 11436 | 2022.10.04 14:00 | buy | 2417 | 0.10 | 143.688 | 0.000 | 0.000 | ||
| 11437 | 2022.10.04 14:00 | modify | 2417 | 0.10 | 143.688 | 141.888 | 146.088 | ||
| 11438 | 2022.10.04 14:00 | modify | 2390 | 0.10 | 142.114 | 142.714 | 144.514 | ||
| 11439 | 2022.10.04 14:00 | modify | 2384 | 0.10 | 141.795 | 143.258 | 144.195 | ||
| 11440 | 2022.10.04 14:00 | modify | 2376 | 0.10 | 141.718 | 143.258 | 144.118 | ||
| 11441 | 2022.10.04 15:00 | buy | 2418 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 11442 | 2022.10.04 15:00 | modify | 2418 | 0.10 | 143.864 | 142.064 | 146.264 | ||
| 11443 | 2022.10.04 15:00 | modify | 2415 | 0.10 | 143.252 | 141.852 | 145.652 | ||
| 11444 | 2022.10.04 15:00 | modify | 2414 | 0.10 | 143.195 | 141.795 | 145.595 | ||
| 11445 | 2022.10.04 15:00 | modify | 2410 | 0.10 | 142.830 | 142.430 | 145.230 | ||
| 11446 | 2022.10.04 15:00 | modify | 2405 | 0.10 | 142.205 | 142.805 | 144.605 | ||
| 11447 | 2022.10.04 15:00 | modify | 2396 | 0.10 | 141.983 | 143.434 | 144.383 | ||
| 11448 | 2022.10.04 15:00 | modify | 2395 | 0.10 | 142.327 | 142.927 | 144.727 | ||
| 11449 | 2022.10.04 15:00 | modify | 2394 | 0.10 | 142.329 | 142.929 | 144.729 | ||
| 11450 | 2022.10.04 15:00 | modify | 2392 | 0.10 | 142.270 | 142.870 | 144.670 | ||
| 11451 | 2022.10.04 15:00 | modify | 2389 | 0.10 | 142.262 | 142.862 | 144.662 | ||
| 11452 | 2022.10.04 15:00 | modify | 2388 | 0.10 | 141.929 | 143.434 | 144.329 | ||
| 11453 | 2022.10.04 15:00 | modify | 2387 | 0.10 | 141.906 | 143.434 | 144.306 | ||
| 11454 | 2022.10.04 15:00 | modify | 2384 | 0.10 | 141.795 | 143.434 | 144.195 | ||
| 11455 | 2022.10.04 15:00 | modify | 2379 | 0.10 | 141.894 | 143.434 | 144.294 | ||
| 11456 | 2022.10.04 15:00 | modify | 2378 | 0.10 | 141.940 | 143.434 | 144.340 | ||
| 11457 | 2022.10.04 15:00 | modify | 2377 | 0.10 | 141.976 | 143.434 | 144.376 | ||
| 11458 | 2022.10.04 15:00 | modify | 2376 | 0.10 | 141.718 | 143.434 | 144.118 | ||
| 11459 | 2022.10.04 15:00 | modify | 2375 | 0.10 | 141.865 | 143.434 | 144.265 | ||
| 11460 | 2022.10.04 15:00 | modify | 2374 | 0.10 | 141.942 | 143.434 | 144.342 | ||
| 11461 | 2022.10.04 15:00 | modify | 2373 | 0.10 | 141.966 | 143.434 | 144.366 | ||
| 11462 | 2022.10.04 15:00 | modify | 2372 | 0.10 | 142.166 | 142.766 | 144.566 | ||
| 11463 | 2022.10.04 15:00 | modify | 2371 | 0.10 | 141.985 | 143.434 | 144.385 | ||
| 11464 | 2022.10.04 16:00 | buy | 2419 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 11465 | 2022.10.04 16:00 | modify | 2419 | 0.10 | 144.020 | 142.220 | 146.420 | ||
| 11466 | 2022.10.04 16:00 | modify | 2412 | 0.10 | 142.958 | 142.558 | 145.358 | ||
| 11467 | 2022.10.04 16:00 | modify | 2411 | 0.10 | 142.879 | 142.479 | 145.279 | ||
| 11468 | 2022.10.04 16:00 | modify | 2408 | 0.10 | 142.409 | 143.009 | 144.809 | ||
| 11469 | 2022.10.04 16:00 | modify | 2407 | 0.10 | 142.474 | 143.074 | 144.874 | ||
| 11470 | 2022.10.04 16:00 | modify | 2406 | 0.10 | 142.399 | 142.999 | 144.799 | ||
| 11471 | 2022.10.04 16:00 | modify | 2404 | 0.10 | 142.077 | 143.590 | 144.477 | ||
| 11472 | 2022.10.04 16:00 | modify | 2403 | 0.10 | 142.090 | 143.590 | 144.490 | ||
| 11473 | 2022.10.04 16:00 | modify | 2396 | 0.10 | 141.983 | 143.590 | 144.383 | ||
| 11474 | 2022.10.04 16:00 | modify | 2393 | 0.10 | 142.095 | 143.590 | 144.495 | ||
| 11475 | 2022.10.04 16:00 | modify | 2391 | 0.10 | 142.053 | 143.590 | 144.453 | ||
| 11476 | 2022.10.04 16:00 | modify | 2390 | 0.10 | 142.114 | 143.590 | 144.514 | ||
| 11477 | 2022.10.04 16:00 | modify | 2388 | 0.10 | 141.929 | 143.590 | 144.329 | ||
| 11478 | 2022.10.04 16:00 | modify | 2387 | 0.10 | 141.906 | 143.590 | 144.306 | ||
| 11479 | 2022.10.04 16:00 | modify | 2384 | 0.10 | 141.795 | 143.590 | 144.195 | ||
| 11480 | 2022.10.04 16:00 | modify | 2379 | 0.10 | 141.894 | 143.590 | 144.294 | ||
| 11481 | 2022.10.04 16:00 | modify | 2378 | 0.10 | 141.940 | 143.590 | 144.340 | ||
| 11482 | 2022.10.04 16:00 | modify | 2377 | 0.10 | 141.976 | 143.590 | 144.376 | ||
| 11483 | 2022.10.04 16:00 | modify | 2376 | 0.10 | 141.718 | 143.590 | 144.118 | ||
| 11484 | 2022.10.04 16:00 | modify | 2375 | 0.10 | 141.865 | 143.590 | 144.265 | ||
| 11485 | 2022.10.04 16:00 | modify | 2374 | 0.10 | 141.942 | 143.590 | 144.342 | ||
| 11486 | 2022.10.04 16:00 | modify | 2373 | 0.10 | 141.966 | 143.590 | 144.366 | ||
| 11487 | 2022.10.04 16:00 | modify | 2372 | 0.10 | 142.166 | 143.590 | 144.566 | ||
| 11488 | 2022.10.04 16:00 | modify | 2371 | 0.10 | 141.985 | 143.590 | 144.385 | ||
| 11489 | 2022.10.04 17:00 | buy | 2420 | 0.10 | 143.823 | 0.000 | 0.000 | ||
| 11490 | 2022.10.04 17:00 | modify | 2420 | 0.10 | 143.823 | 142.023 | 146.223 | ||
| 11491 | 2022.10.04 18:00 | buy | 2421 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 11492 | 2022.10.04 18:00 | modify | 2421 | 0.10 | 143.822 | 142.022 | 146.222 | ||
| 11493 | 2022.10.04 19:00 | buy | 2422 | 0.10 | 143.943 | 0.000 | 0.000 | ||
| 11494 | 2022.10.04 19:00 | modify | 2422 | 0.10 | 143.943 | 142.143 | 146.343 | ||
| 11495 | 2022.10.04 20:00 | close | 2371 | 0.10 | 143.909 | 143.590 | 144.385 | 146.29 | 40373.45 |
| 11496 | 2022.10.04 20:00 | buy | 2423 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 11497 | 2022.10.04 20:00 | modify | 2423 | 0.10 | 143.939 | 142.139 | 146.339 | ||
| 11498 | 2022.10.04 21:00 | close | 2372 | 0.10 | 143.857 | 143.590 | 144.566 | 128.64 | 40502.10 |
| 11499 | 2022.10.04 21:00 | buy | 2424 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 11500 | 2022.10.04 21:00 | modify | 2424 | 0.10 | 143.887 | 142.087 | 146.287 | ||
| 11501 | 2022.10.04 22:00 | close | 2373 | 0.10 | 143.987 | 143.590 | 144.366 | 153.62 | 40655.72 |
| 11502 | 2022.10.04 22:00 | buy | 2425 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 11503 | 2022.10.04 22:00 | modify | 2425 | 0.10 | 144.017 | 142.217 | 146.417 | ||
| 11504 | 2022.10.04 23:00 | close | 2374 | 0.10 | 143.899 | 143.590 | 144.342 | 148.78 | 40804.50 |
| 11505 | 2022.10.04 23:00 | buy | 2426 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 11506 | 2022.10.04 23:00 | modify | 2426 | 0.10 | 143.929 | 142.129 | 146.329 | ||
| 11507 | 2022.10.05 00:00 | s/l | 2375 | 0.10 | 143.590 | 143.590 | 144.265 | 131.54 | 40936.04 |
| 11508 | 2022.10.05 00:00 | s/l | 2376 | 0.10 | 143.590 | 143.590 | 144.118 | 142.67 | 41078.72 |
| 11509 | 2022.10.05 00:00 | s/l | 2377 | 0.10 | 143.590 | 143.590 | 144.376 | 123.14 | 41201.86 |
| 11510 | 2022.10.05 00:00 | s/l | 2378 | 0.10 | 143.590 | 143.590 | 144.340 | 125.86 | 41327.72 |
| 11511 | 2022.10.05 00:00 | s/l | 2379 | 0.10 | 143.590 | 143.590 | 144.294 | 129.34 | 41457.06 |
| 11512 | 2022.10.05 00:00 | s/l | 2384 | 0.10 | 143.590 | 143.590 | 144.195 | 136.84 | 41593.90 |
| 11513 | 2022.10.05 00:00 | s/l | 2387 | 0.10 | 143.590 | 143.590 | 144.306 | 128.44 | 41722.34 |
| 11514 | 2022.10.05 00:00 | s/l | 2388 | 0.10 | 143.590 | 143.590 | 144.329 | 126.37 | 41848.71 |
| 11515 | 2022.10.05 00:00 | s/l | 2390 | 0.10 | 143.590 | 143.590 | 144.514 | 112.37 | 41961.09 |
| 11516 | 2022.10.05 00:00 | s/l | 2391 | 0.10 | 143.590 | 143.590 | 144.453 | 116.99 | 42078.08 |
| 11517 | 2022.10.05 00:00 | s/l | 2393 | 0.10 | 143.590 | 143.590 | 144.495 | 113.81 | 42191.89 |
| 11518 | 2022.10.05 00:00 | s/l | 2396 | 0.10 | 143.590 | 143.590 | 144.383 | 122.29 | 42314.19 |
| 11519 | 2022.10.05 00:00 | s/l | 2403 | 0.10 | 143.590 | 143.590 | 144.490 | 114.19 | 42428.38 |
| 11520 | 2022.10.05 00:00 | s/l | 2404 | 0.10 | 143.590 | 143.590 | 144.477 | 115.17 | 42543.56 |
| 11521 | 2022.10.05 07:00 | buy | 2427 | 0.10 | 143.936 | 0.000 | 0.000 | ||
| 11522 | 2022.10.05 07:00 | modify | 2427 | 0.10 | 143.936 | 142.136 | 146.336 | ||
| 11523 | 2022.10.05 08:00 | sell | 2428 | 0.10 | 143.576 | 0.000 | 0.000 | ||
| 11524 | 2022.10.05 08:00 | modify | 2428 | 0.10 | 143.576 | 145.376 | 141.176 | ||
| 11525 | 2022.10.05 09:00 | sell | 2429 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 11526 | 2022.10.05 09:00 | modify | 2429 | 0.10 | 143.606 | 145.406 | 141.206 | ||
| 11527 | 2022.10.05 10:00 | sell | 2430 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 11528 | 2022.10.05 10:00 | modify | 2430 | 0.10 | 143.474 | 145.274 | 141.074 | ||
| 11529 | 2022.10.05 11:00 | sell | 2431 | 0.10 | 143.248 | 0.000 | 0.000 | ||
| 11530 | 2022.10.05 11:00 | modify | 2431 | 0.10 | 143.248 | 145.048 | 140.848 | ||
| 11531 | 2022.10.05 12:00 | s/l | 2407 | 0.10 | 143.074 | 143.074 | 144.874 | 45.75 | 42589.30 |
| 11532 | 2022.10.05 12:00 | sell | 2432 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 11533 | 2022.10.05 12:00 | modify | 2432 | 0.10 | 143.137 | 144.937 | 140.737 | ||
| 11534 | 2022.10.05 13:00 | s/l | 2406 | 0.10 | 142.999 | 142.999 | 144.799 | 45.74 | 42635.04 |
| 11535 | 2022.10.05 13:00 | s/l | 2408 | 0.10 | 143.009 | 143.009 | 144.809 | 45.75 | 42680.79 |
| 11536 | 2022.10.05 13:00 | sell | 2433 | 0.10 | 143.188 | 0.000 | 0.000 | ||
| 11537 | 2022.10.05 13:00 | modify | 2433 | 0.10 | 143.188 | 144.988 | 140.788 | ||
| 11538 | 2022.10.05 14:00 | s/l | 2389 | 0.10 | 142.862 | 142.862 | 144.662 | 46.06 | 42726.85 |
| 11539 | 2022.10.05 14:00 | s/l | 2392 | 0.10 | 142.870 | 142.870 | 144.670 | 46.05 | 42772.90 |
| 11540 | 2022.10.05 14:00 | s/l | 2394 | 0.10 | 142.929 | 142.929 | 144.729 | 46.05 | 42818.96 |
| 11541 | 2022.10.05 14:00 | s/l | 2395 | 0.10 | 142.927 | 142.927 | 144.727 | 46.05 | 42865.01 |
| 11542 | 2022.10.05 14:00 | s/l | 2405 | 0.10 | 142.805 | 142.805 | 144.605 | 45.74 | 42910.75 |
| 11543 | 2022.10.05 14:00 | sell | 2434 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 11544 | 2022.10.05 14:00 | modify | 2434 | 0.10 | 142.816 | 144.616 | 140.416 | ||
| 11545 | 2022.10.05 14:00 | modify | 2430 | 0.10 | 143.474 | 144.874 | 141.074 | ||
| 11546 | 2022.10.05 14:00 | modify | 2429 | 0.10 | 143.606 | 145.006 | 141.206 | ||
| 11547 | 2022.10.05 14:00 | modify | 2428 | 0.10 | 143.576 | 144.976 | 141.176 | ||
| 11548 | 2022.10.05 15:00 | s/l | 2411 | 0.10 | 142.479 | 142.479 | 145.279 | -29.96 | 42880.79 |
| 11549 | 2022.10.05 15:00 | s/l | 2412 | 0.10 | 142.558 | 142.558 | 145.358 | -29.96 | 42850.82 |
| 11550 | 2022.10.05 15:00 | sell | 2435 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 11551 | 2022.10.05 15:00 | modify | 2435 | 0.10 | 142.660 | 144.460 | 140.260 | ||
| 11552 | 2022.10.05 15:00 | modify | 2431 | 0.10 | 143.248 | 144.648 | 140.848 | ||
| 11553 | 2022.10.05 16:00 | sell | 2436 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 11554 | 2022.10.05 16:00 | modify | 2436 | 0.10 | 142.788 | 144.588 | 140.388 | ||
| 11555 | 2022.10.05 17:00 | sell | 2437 | 0.10 | 142.760 | 0.000 | 0.000 | ||
| 11556 | 2022.10.05 17:00 | modify | 2437 | 0.10 | 142.760 | 144.560 | 140.360 | ||
| 11557 | 2022.10.05 18:00 | sell | 2438 | 0.10 | 142.862 | 0.000 | 0.000 | ||
| 11558 | 2022.10.05 18:00 | modify | 2438 | 0.10 | 142.862 | 144.662 | 140.462 | ||
| 11559 | 2022.10.05 19:00 | sell | 2439 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 11560 | 2022.10.05 19:00 | modify | 2439 | 0.10 | 142.961 | 144.761 | 140.561 | ||
| 11561 | 2022.10.05 20:00 | sell | 2440 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 11562 | 2022.10.05 20:00 | modify | 2440 | 0.10 | 142.898 | 144.698 | 140.498 | ||
| 11563 | 2022.10.05 21:00 | sell | 2441 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 11564 | 2022.10.05 21:00 | modify | 2441 | 0.10 | 142.746 | 144.546 | 140.346 | ||
| 11565 | 2022.10.05 22:00 | sell | 2442 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 11566 | 2022.10.05 22:00 | modify | 2442 | 0.10 | 142.927 | 144.727 | 140.527 | ||
| 11567 | 2022.10.05 23:00 | sell | 2443 | 0.10 | 142.895 | 0.000 | 0.000 | ||
| 11568 | 2022.10.05 23:00 | modify | 2443 | 0.10 | 142.895 | 144.695 | 140.495 | ||
| 11569 | 2022.10.06 05:00 | buy | 2444 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 11570 | 2022.10.06 05:00 | modify | 2444 | 0.10 | 143.398 | 141.598 | 145.798 | ||
| 11571 | 2022.10.06 06:00 | buy | 2445 | 0.10 | 143.426 | 0.000 | 0.000 | ||
| 11572 | 2022.10.06 06:00 | modify | 2445 | 0.10 | 143.426 | 141.626 | 145.826 | ||
| 11573 | 2022.10.06 08:00 | buy | 2446 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 11574 | 2022.10.06 08:00 | modify | 2446 | 0.10 | 143.322 | 141.522 | 145.722 | ||
| 11575 | 2022.10.06 09:00 | buy | 2447 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 11576 | 2022.10.06 09:00 | modify | 2447 | 0.10 | 143.066 | 141.266 | 145.466 | ||
| 11577 | 2022.10.06 12:00 | sell | 2448 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 11578 | 2022.10.06 12:00 | modify | 2448 | 0.10 | 142.788 | 144.588 | 140.388 | ||
| 11579 | 2022.10.06 13:00 | sell | 2449 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 11580 | 2022.10.06 13:00 | modify | 2449 | 0.10 | 142.832 | 144.632 | 140.432 | ||
| 11581 | 2022.10.06 14:00 | s/l | 2409 | 0.10 | 142.194 | 142.194 | 144.994 | -29.01 | 42821.81 |
| 11582 | 2022.10.06 14:00 | s/l | 2410 | 0.10 | 142.430 | 142.430 | 145.230 | -29.01 | 42792.80 |
| 11583 | 2022.10.06 14:00 | s/l | 2419 | 0.10 | 142.220 | 142.220 | 146.420 | -134.99 | 42657.81 |
| 11584 | 2022.10.06 14:00 | s/l | 2425 | 0.10 | 142.217 | 142.217 | 146.417 | -134.99 | 42522.81 |
| 11585 | 2022.10.06 14:00 | sell | 2450 | 0.10 | 142.303 | 0.000 | 0.000 | ||
| 11586 | 2022.10.06 14:00 | modify | 2450 | 0.10 | 142.303 | 144.103 | 139.903 | ||
| 11587 | 2022.10.06 14:00 | modify | 2443 | 0.10 | 142.895 | 144.295 | 140.495 | ||
| 11588 | 2022.10.06 14:00 | modify | 2442 | 0.10 | 142.927 | 144.327 | 140.527 | ||
| 11589 | 2022.10.06 14:00 | modify | 2440 | 0.10 | 142.898 | 144.298 | 140.498 | ||
| 11590 | 2022.10.06 14:00 | modify | 2439 | 0.10 | 142.961 | 144.361 | 140.561 | ||
| 11591 | 2022.10.06 14:00 | modify | 2438 | 0.10 | 142.862 | 144.262 | 140.462 | ||
| 11592 | 2022.10.06 14:00 | modify | 2433 | 0.10 | 143.188 | 144.588 | 140.788 | ||
| 11593 | 2022.10.06 14:00 | modify | 2432 | 0.10 | 143.137 | 144.537 | 140.737 | ||
| 11594 | 2022.10.06 14:00 | modify | 2430 | 0.10 | 143.474 | 143.874 | 141.074 | ||
| 11595 | 2022.10.06 14:00 | modify | 2429 | 0.10 | 143.606 | 144.006 | 141.206 | ||
| 11596 | 2022.10.06 14:00 | modify | 2428 | 0.10 | 143.576 | 143.976 | 141.176 | ||
| 11597 | 2022.10.06 15:00 | sell | 2451 | 0.10 | 142.576 | 0.000 | 0.000 | ||
| 11598 | 2022.10.06 15:00 | modify | 2451 | 0.10 | 142.576 | 144.376 | 140.176 | ||
| 11599 | 2022.10.06 16:00 | s/l | 2422 | 0.10 | 142.143 | 142.143 | 146.343 | -134.99 | 42387.82 |
| 11600 | 2022.10.06 16:00 | s/l | 2423 | 0.10 | 142.139 | 142.139 | 146.339 | -135.00 | 42252.82 |
| 11601 | 2022.10.06 16:00 | s/l | 2424 | 0.10 | 142.087 | 142.087 | 146.287 | -134.99 | 42117.83 |
| 11602 | 2022.10.06 16:00 | s/l | 2426 | 0.10 | 142.129 | 142.129 | 146.329 | -134.99 | 41982.83 |
| 11603 | 2022.10.06 16:00 | s/l | 2427 | 0.10 | 142.136 | 142.136 | 146.336 | -135.31 | 41847.53 |
| 11604 | 2022.10.06 16:00 | sell | 2452 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 11605 | 2022.10.06 16:00 | modify | 2452 | 0.10 | 142.111 | 143.911 | 139.711 | ||
| 11606 | 2022.10.06 16:00 | modify | 2449 | 0.10 | 142.832 | 144.232 | 140.432 | ||
| 11607 | 2022.10.06 16:00 | modify | 2448 | 0.10 | 142.788 | 144.188 | 140.388 | ||
| 11608 | 2022.10.06 16:00 | modify | 2441 | 0.10 | 142.746 | 144.146 | 140.346 | ||
| 11609 | 2022.10.06 16:00 | modify | 2437 | 0.10 | 142.760 | 144.160 | 140.360 | ||
| 11610 | 2022.10.06 16:00 | modify | 2436 | 0.10 | 142.788 | 144.188 | 140.388 | ||
| 11611 | 2022.10.06 16:00 | modify | 2435 | 0.10 | 142.660 | 144.060 | 140.260 | ||
| 11612 | 2022.10.06 16:00 | modify | 2434 | 0.10 | 142.816 | 144.216 | 140.416 | ||
| 11613 | 2022.10.06 16:00 | modify | 2433 | 0.10 | 143.188 | 143.588 | 140.788 | ||
| 11614 | 2022.10.06 16:00 | modify | 2431 | 0.10 | 143.248 | 143.648 | 140.848 | ||
| 11615 | 2022.10.06 17:00 | s/l | 2418 | 0.10 | 142.064 | 142.064 | 146.264 | -134.99 | 41712.53 |
| 11616 | 2022.10.06 17:00 | s/l | 2420 | 0.10 | 142.023 | 142.023 | 146.223 | -135.00 | 41577.53 |
| 11617 | 2022.10.06 17:00 | s/l | 2421 | 0.10 | 142.022 | 142.022 | 146.222 | -134.99 | 41442.54 |
| 11618 | 2022.10.06 17:00 | sell | 2453 | 0.10 | 142.072 | 0.000 | 0.000 | ||
| 11619 | 2022.10.06 17:00 | modify | 2453 | 0.10 | 142.072 | 143.872 | 139.672 | ||
| 11620 | 2022.10.06 17:00 | modify | 2432 | 0.10 | 143.137 | 143.537 | 140.737 | ||
| 11621 | 2022.10.06 17:00 | modify | 2429 | 0.10 | 143.606 | 143.006 | 141.206 | ||
| 11622 | 2022.10.06 18:00 | sell | 2454 | 0.10 | 142.305 | 0.000 | 0.000 | ||
| 11623 | 2022.10.06 18:00 | modify | 2454 | 0.10 | 142.305 | 144.105 | 139.905 | ||
| 11624 | 2022.10.06 19:00 | sell | 2455 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 11625 | 2022.10.06 19:00 | modify | 2455 | 0.10 | 142.062 | 143.862 | 139.662 | ||
| 11626 | 2022.10.06 20:00 | sell | 2456 | 0.10 | 142.164 | 0.000 | 0.000 | ||
| 11627 | 2022.10.06 20:00 | modify | 2456 | 0.10 | 142.164 | 143.964 | 139.764 | ||
| 11628 | 2022.10.06 21:00 | sell | 2457 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 11629 | 2022.10.06 21:00 | modify | 2457 | 0.10 | 142.088 | 143.888 | 139.688 | ||
| 11630 | 2022.10.06 22:00 | sell | 2458 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 11631 | 2022.10.06 22:00 | modify | 2458 | 0.10 | 142.100 | 143.900 | 139.700 | ||
| 11632 | 2022.10.06 23:00 | sell | 2459 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 11633 | 2022.10.06 23:00 | modify | 2459 | 0.10 | 142.026 | 143.826 | 139.626 | ||
| 11634 | 2022.10.06 23:00 | modify | 2451 | 0.10 | 142.576 | 143.976 | 140.176 | ||
| 11635 | 2022.10.06 23:00 | modify | 2428 | 0.10 | 143.576 | 142.976 | 141.176 | ||
| 11636 | 2022.10.07 00:00 | sell | 2460 | 0.10 | 141.989 | 0.000 | 0.000 | ||
| 11637 | 2022.10.07 00:00 | modify | 2460 | 0.10 | 141.989 | 143.789 | 139.589 | ||
| 11638 | 2022.10.07 01:00 | sell | 2461 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 11639 | 2022.10.07 01:00 | modify | 2461 | 0.10 | 141.953 | 143.753 | 139.553 | ||
| 11640 | 2022.10.07 02:00 | sell | 2462 | 0.10 | 142.086 | 0.000 | 0.000 | ||
| 11641 | 2022.10.07 02:00 | modify | 2462 | 0.10 | 142.086 | 143.886 | 139.686 | ||
| 11642 | 2022.10.07 04:00 | close | 2413 | 0.10 | 142.138 | 141.636 | 145.436 | -66.40 | 41376.14 |
| 11643 | 2022.10.07 04:00 | sell | 2463 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 11644 | 2022.10.07 04:00 | modify | 2463 | 0.10 | 142.138 | 143.938 | 139.738 | ||
| 11645 | 2022.10.07 05:00 | close | 2414 | 0.10 | 142.006 | 141.795 | 145.595 | -88.44 | 41287.71 |
| 11646 | 2022.10.07 05:00 | sell | 2464 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 11647 | 2022.10.07 05:00 | modify | 2464 | 0.10 | 142.006 | 143.806 | 139.606 | ||
| 11648 | 2022.10.07 06:00 | close | 2415 | 0.10 | 142.102 | 141.852 | 145.652 | -85.48 | 41202.23 |
| 11649 | 2022.10.07 06:00 | sell | 2465 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 11650 | 2022.10.07 06:00 | modify | 2465 | 0.10 | 142.102 | 143.902 | 139.702 | ||
| 11651 | 2022.10.07 07:00 | s/l | 2416 | 0.10 | 141.837 | 141.837 | 146.037 | -134.69 | 41067.55 |
| 11652 | 2022.10.07 07:00 | s/l | 2417 | 0.10 | 141.888 | 141.888 | 146.088 | -134.69 | 40932.86 |
| 11653 | 2022.10.07 07:00 | sell | 2466 | 0.10 | 141.867 | 0.000 | 0.000 | ||
| 11654 | 2022.10.07 07:00 | modify | 2466 | 0.10 | 141.867 | 143.667 | 139.467 | ||
| 11655 | 2022.10.07 07:00 | modify | 2442 | 0.10 | 142.927 | 143.327 | 140.527 | ||
| 11656 | 2022.10.07 07:00 | modify | 2440 | 0.10 | 142.898 | 143.298 | 140.498 | ||
| 11657 | 2022.10.07 07:00 | modify | 2439 | 0.10 | 142.961 | 143.361 | 140.561 | ||
| 11658 | 2022.10.07 07:00 | modify | 2430 | 0.10 | 143.474 | 142.874 | 141.074 | ||
| 11659 | 2022.10.07 08:00 | sell | 2467 | 0.10 | 142.002 | 0.000 | 0.000 | ||
| 11660 | 2022.10.07 08:00 | modify | 2467 | 0.10 | 142.002 | 143.802 | 139.602 | ||
| 11661 | 2022.10.07 09:00 | close | 2428 | 0.10 | 141.993 | 142.976 | 141.176 | 117.30 | 41050.16 |
| 11662 | 2022.10.07 09:00 | sell | 2468 | 0.10 | 141.963 | 0.000 | 0.000 | ||
| 11663 | 2022.10.07 09:00 | modify | 2468 | 0.10 | 141.963 | 143.763 | 139.563 | ||
| 11664 | 2022.10.07 12:00 | close | 2429 | 0.10 | 141.888 | 143.006 | 141.206 | 127.52 | 41177.67 |
| 11665 | 2022.10.07 12:00 | sell | 2469 | 0.10 | 141.858 | 0.000 | 0.000 | ||
| 11666 | 2022.10.07 12:00 | modify | 2469 | 0.10 | 141.858 | 143.658 | 139.458 | ||
| 11667 | 2022.10.07 12:00 | modify | 2443 | 0.10 | 142.895 | 143.295 | 140.495 | ||
| 11668 | 2022.10.07 13:00 | s/l | 2444 | 0.10 | 141.598 | 141.598 | 145.798 | -135.94 | 41041.73 |
| 11669 | 2022.10.07 13:00 | s/l | 2445 | 0.10 | 141.626 | 141.626 | 145.826 | -135.94 | 40905.79 |
| 11670 | 2022.10.07 13:00 | s/l | 2446 | 0.10 | 141.522 | 141.522 | 145.722 | -135.95 | 40769.83 |
| 11671 | 2022.10.07 13:00 | s/l | 2447 | 0.10 | 141.266 | 141.266 | 145.466 | -135.95 | 40633.88 |
| 11672 | 2022.10.07 13:00 | sell | 2470 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 11673 | 2022.10.07 13:00 | modify | 2470 | 0.10 | 141.453 | 143.253 | 139.053 | ||
| 11674 | 2022.10.07 13:00 | modify | 2467 | 0.10 | 142.002 | 143.402 | 139.602 | ||
| 11675 | 2022.10.07 13:00 | modify | 2465 | 0.10 | 142.102 | 143.502 | 139.702 | ||
| 11676 | 2022.10.07 13:00 | modify | 2464 | 0.10 | 142.006 | 143.406 | 139.606 | ||
| 11677 | 2022.10.07 13:00 | modify | 2463 | 0.10 | 142.138 | 143.538 | 139.738 | ||
| 11678 | 2022.10.07 13:00 | modify | 2462 | 0.10 | 142.086 | 143.486 | 139.686 | ||
| 11679 | 2022.10.07 13:00 | modify | 2460 | 0.10 | 141.989 | 143.389 | 139.589 | ||
| 11680 | 2022.10.07 13:00 | modify | 2459 | 0.10 | 142.026 | 143.426 | 139.626 | ||
| 11681 | 2022.10.07 13:00 | modify | 2458 | 0.10 | 142.100 | 143.500 | 139.700 | ||
| 11682 | 2022.10.07 13:00 | modify | 2457 | 0.10 | 142.088 | 143.488 | 139.688 | ||
| 11683 | 2022.10.07 13:00 | modify | 2456 | 0.10 | 142.164 | 143.564 | 139.764 | ||
| 11684 | 2022.10.07 13:00 | modify | 2455 | 0.10 | 142.062 | 143.462 | 139.662 | ||
| 11685 | 2022.10.07 13:00 | modify | 2454 | 0.10 | 142.305 | 143.705 | 139.905 | ||
| 11686 | 2022.10.07 13:00 | modify | 2453 | 0.10 | 142.072 | 143.472 | 139.672 | ||
| 11687 | 2022.10.07 13:00 | modify | 2452 | 0.10 | 142.111 | 143.511 | 139.711 | ||
| 11688 | 2022.10.07 13:00 | modify | 2451 | 0.10 | 142.576 | 142.976 | 140.176 | ||
| 11689 | 2022.10.07 13:00 | modify | 2450 | 0.10 | 142.303 | 143.703 | 139.903 | ||
| 11690 | 2022.10.07 13:00 | modify | 2449 | 0.10 | 142.832 | 143.232 | 140.432 | ||
| 11691 | 2022.10.07 13:00 | modify | 2448 | 0.10 | 142.788 | 143.188 | 140.388 | ||
| 11692 | 2022.10.07 13:00 | modify | 2441 | 0.10 | 142.746 | 143.146 | 140.346 | ||
| 11693 | 2022.10.07 13:00 | modify | 2438 | 0.10 | 142.862 | 143.262 | 140.462 | ||
| 11694 | 2022.10.07 13:00 | modify | 2437 | 0.10 | 142.760 | 143.160 | 140.360 | ||
| 11695 | 2022.10.07 13:00 | modify | 2436 | 0.10 | 142.788 | 143.188 | 140.388 | ||
| 11696 | 2022.10.07 13:00 | modify | 2435 | 0.10 | 142.660 | 143.060 | 140.260 | ||
| 11697 | 2022.10.07 13:00 | modify | 2434 | 0.10 | 142.816 | 143.216 | 140.416 | ||
| 11698 | 2022.10.07 13:00 | modify | 2433 | 0.10 | 143.188 | 142.588 | 140.788 | ||
| 11699 | 2022.10.07 13:00 | modify | 2432 | 0.10 | 143.137 | 142.537 | 140.737 | ||
| 11700 | 2022.10.07 13:00 | modify | 2431 | 0.10 | 143.248 | 142.648 | 140.848 | ||
| 11701 | 2022.10.07 13:00 | modify | 2430 | 0.10 | 143.474 | 141.883 | 141.074 | ||
| 11702 | 2022.10.07 14:00 | sell | 2471 | 0.10 | 141.530 | 0.000 | 0.000 | ||
| 11703 | 2022.10.07 14:00 | modify | 2471 | 0.10 | 141.530 | 143.330 | 139.130 | ||
| 11704 | 2022.10.07 15:00 | s/l | 2430 | 0.10 | 141.883 | 141.883 | 141.074 | 117.91 | 40751.79 |
| 11705 | 2022.10.07 16:00 | sell | 2472 | 0.10 | 142.063 | 0.000 | 0.000 | ||
| 11706 | 2022.10.07 16:00 | modify | 2472 | 0.10 | 142.063 | 143.863 | 139.663 | ||
| 11707 | 2022.10.07 17:00 | sell | 2473 | 0.10 | 141.799 | 0.000 | 0.000 | ||
| 11708 | 2022.10.07 17:00 | modify | 2473 | 0.10 | 141.799 | 143.599 | 139.399 | ||
| 11709 | 2022.10.07 18:00 | sell | 2474 | 0.10 | 141.789 | 0.000 | 0.000 | ||
| 11710 | 2022.10.07 18:00 | modify | 2474 | 0.10 | 141.789 | 143.589 | 139.389 | ||
| 11711 | 2022.10.07 19:00 | close | 2431 | 0.10 | 141.546 | 142.648 | 140.848 | 126.31 | 40878.09 |
| 11712 | 2022.10.07 19:00 | sell | 2475 | 0.10 | 141.516 | 0.000 | 0.000 | ||
| 11713 | 2022.10.07 19:00 | modify | 2475 | 0.10 | 141.516 | 143.316 | 139.116 | ||
| 11714 | 2022.10.07 19:00 | modify | 2472 | 0.10 | 142.063 | 143.463 | 139.663 | ||
| 11715 | 2022.10.07 20:00 | close | 2432 | 0.10 | 141.594 | 142.537 | 140.737 | 114.29 | 40992.38 |
| 11716 | 2022.10.07 20:00 | sell | 2476 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 11717 | 2022.10.07 20:00 | modify | 2476 | 0.10 | 141.564 | 143.364 | 139.164 | ||
| 11718 | 2022.10.09 21:00 | close | 2433 | 0.10 | 141.436 | 142.588 | 140.788 | 130.09 | 41122.46 |
| 11719 | 2022.10.09 21:00 | sell | 2477 | 0.10 | 141.406 | 0.000 | 0.000 | ||
| 11720 | 2022.10.09 21:00 | modify | 2477 | 0.10 | 141.406 | 143.206 | 139.006 | ||
| 11721 | 2022.10.09 21:00 | modify | 2468 | 0.10 | 141.963 | 143.363 | 139.563 | ||
| 11722 | 2022.10.09 21:00 | modify | 2461 | 0.10 | 141.953 | 143.353 | 139.553 | ||
| 11723 | 2022.10.09 21:00 | modify | 2439 | 0.10 | 142.961 | 142.361 | 140.561 | ||
| 11724 | 2022.10.09 22:00 | close | 2434 | 0.10 | 141.495 | 143.216 | 140.416 | 97.49 | 41219.95 |
| 11725 | 2022.10.09 22:00 | sell | 2478 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 11726 | 2022.10.09 22:00 | modify | 2478 | 0.10 | 141.465 | 143.265 | 139.065 | ||
| 11727 | 2022.10.10 01:00 | close | 2435 | 0.10 | 141.710 | 143.060 | 140.260 | 68.83 | 41288.78 |
| 11728 | 2022.10.10 01:00 | sell | 2479 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 11729 | 2022.10.10 01:00 | modify | 2479 | 0.10 | 141.680 | 143.480 | 139.280 | ||
| 11730 | 2022.10.10 02:00 | close | 2436 | 0.10 | 141.756 | 143.188 | 140.388 | 75.03 | 41363.82 |
| 11731 | 2022.10.10 02:00 | sell | 2480 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 11732 | 2022.10.10 02:00 | modify | 2480 | 0.10 | 141.726 | 143.526 | 139.326 | ||
| 11733 | 2022.10.10 03:00 | close | 2437 | 0.10 | 141.742 | 143.160 | 140.360 | 73.98 | 41437.80 |
| 11734 | 2022.10.10 03:00 | sell | 2481 | 0.10 | 141.712 | 0.000 | 0.000 | ||
| 11735 | 2022.10.10 03:00 | modify | 2481 | 0.10 | 141.712 | 143.512 | 139.312 | ||
| 11736 | 2022.10.10 04:00 | close | 2438 | 0.10 | 141.649 | 143.262 | 140.462 | 88.72 | 41526.53 |
| 11737 | 2022.10.10 04:00 | sell | 2482 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 11738 | 2022.10.10 04:00 | modify | 2482 | 0.10 | 141.619 | 143.419 | 139.219 | ||
| 11739 | 2022.10.10 06:00 | close | 2439 | 0.10 | 141.315 | 142.361 | 140.561 | 121.47 | 41648.00 |
| 11740 | 2022.10.10 06:00 | sell | 2483 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 11741 | 2022.10.10 06:00 | modify | 2483 | 0.10 | 141.285 | 143.085 | 138.885 | ||
| 11742 | 2022.10.10 06:00 | modify | 2469 | 0.10 | 141.858 | 143.258 | 139.458 | ||
| 11743 | 2022.10.10 06:00 | modify | 2466 | 0.10 | 141.867 | 143.267 | 139.467 | ||
| 11744 | 2022.10.10 06:00 | modify | 2449 | 0.10 | 142.832 | 142.232 | 140.432 | ||
| 11745 | 2022.10.10 06:00 | modify | 2443 | 0.10 | 142.895 | 142.295 | 140.495 | ||
| 11746 | 2022.10.10 06:00 | modify | 2442 | 0.10 | 142.927 | 142.327 | 140.527 | ||
| 11747 | 2022.10.10 06:00 | modify | 2440 | 0.10 | 142.898 | 142.298 | 140.498 | ||
| 11748 | 2022.10.10 07:00 | close | 2440 | 0.10 | 141.314 | 142.298 | 140.498 | 116.77 | 41764.78 |
| 11749 | 2022.10.10 07:00 | sell | 2484 | 0.10 | 141.284 | 0.000 | 0.000 | ||
| 11750 | 2022.10.10 07:00 | modify | 2484 | 0.10 | 141.284 | 143.084 | 138.884 | ||
| 11751 | 2022.10.10 08:00 | close | 2441 | 0.10 | 141.192 | 143.146 | 140.346 | 114.51 | 41879.29 |
| 11752 | 2022.10.10 08:00 | sell | 2485 | 0.10 | 141.162 | 0.000 | 0.000 | ||
| 11753 | 2022.10.10 08:00 | modify | 2485 | 0.10 | 141.162 | 142.962 | 138.762 | ||
| 11754 | 2022.10.10 08:00 | modify | 2481 | 0.10 | 141.712 | 143.112 | 139.312 | ||
| 11755 | 2022.10.10 08:00 | modify | 2480 | 0.10 | 141.726 | 143.126 | 139.326 | ||
| 11756 | 2022.10.10 08:00 | modify | 2474 | 0.10 | 141.789 | 143.189 | 139.389 | ||
| 11757 | 2022.10.10 08:00 | modify | 2473 | 0.10 | 141.799 | 143.199 | 139.399 | ||
| 11758 | 2022.10.10 08:00 | modify | 2454 | 0.10 | 142.305 | 142.705 | 139.905 | ||
| 11759 | 2022.10.10 08:00 | modify | 2450 | 0.10 | 142.303 | 142.703 | 139.903 | ||
| 11760 | 2022.10.10 08:00 | modify | 2448 | 0.10 | 142.788 | 142.188 | 140.388 | ||
| 11761 | 2022.10.10 09:00 | close | 2442 | 0.10 | 141.002 | 142.327 | 140.527 | 142.57 | 42021.87 |
| 11762 | 2022.10.10 09:00 | sell | 2486 | 0.10 | 140.972 | 0.000 | 0.000 | ||
| 11763 | 2022.10.10 09:00 | modify | 2486 | 0.10 | 140.972 | 142.772 | 138.572 | ||
| 11764 | 2022.10.10 09:00 | modify | 2482 | 0.10 | 141.619 | 143.019 | 139.219 | ||
| 11765 | 2022.10.10 09:00 | modify | 2479 | 0.10 | 141.680 | 143.080 | 139.280 | ||
| 11766 | 2022.10.10 09:00 | modify | 2476 | 0.10 | 141.564 | 142.964 | 139.164 | ||
| 11767 | 2022.10.10 09:00 | modify | 2475 | 0.10 | 141.516 | 142.916 | 139.116 | ||
| 11768 | 2022.10.10 09:00 | modify | 2472 | 0.10 | 142.063 | 142.463 | 139.663 | ||
| 11769 | 2022.10.10 09:00 | modify | 2471 | 0.10 | 141.530 | 142.930 | 139.130 | ||
| 11770 | 2022.10.10 09:00 | modify | 2467 | 0.10 | 142.002 | 142.402 | 139.602 | ||
| 11771 | 2022.10.10 09:00 | modify | 2465 | 0.10 | 142.102 | 142.502 | 139.702 | ||
| 11772 | 2022.10.10 09:00 | modify | 2464 | 0.10 | 142.006 | 142.406 | 139.606 | ||
| 11773 | 2022.10.10 09:00 | modify | 2463 | 0.10 | 142.138 | 142.538 | 139.738 | ||
| 11774 | 2022.10.10 09:00 | modify | 2462 | 0.10 | 142.086 | 142.486 | 139.686 | ||
| 11775 | 2022.10.10 09:00 | modify | 2459 | 0.10 | 142.026 | 142.426 | 139.626 | ||
| 11776 | 2022.10.10 09:00 | modify | 2458 | 0.10 | 142.100 | 142.500 | 139.700 | ||
| 11777 | 2022.10.10 09:00 | modify | 2457 | 0.10 | 142.088 | 142.488 | 139.688 | ||
| 11778 | 2022.10.10 09:00 | modify | 2456 | 0.10 | 142.164 | 142.564 | 139.764 | ||
| 11779 | 2022.10.10 09:00 | modify | 2455 | 0.10 | 142.062 | 142.462 | 139.662 | ||
| 11780 | 2022.10.10 09:00 | modify | 2453 | 0.10 | 142.072 | 142.472 | 139.672 | ||
| 11781 | 2022.10.10 09:00 | modify | 2452 | 0.10 | 142.111 | 142.511 | 139.711 | ||
| 11782 | 2022.10.10 09:00 | modify | 2451 | 0.10 | 142.576 | 141.976 | 140.176 | ||
| 11783 | 2022.10.10 09:00 | modify | 2449 | 0.10 | 142.832 | 141.402 | 140.432 | ||
| 11784 | 2022.10.10 09:00 | modify | 2443 | 0.10 | 142.895 | 141.402 | 140.495 | ||
| 11785 | 2022.10.10 10:00 | close | 2443 | 0.10 | 141.211 | 141.402 | 140.495 | 124.34 | 42146.21 |
| 11786 | 2022.10.10 10:00 | sell | 2487 | 0.10 | 141.181 | 0.000 | 0.000 | ||
| 11787 | 2022.10.10 10:00 | modify | 2487 | 0.10 | 141.181 | 142.981 | 138.781 | ||
| 11788 | 2022.10.10 11:00 | close | 2448 | 0.10 | 141.071 | 142.188 | 140.388 | 128.64 | 42274.85 |
| 11789 | 2022.10.10 11:00 | sell | 2488 | 0.10 | 141.041 | 0.000 | 0.000 | ||
| 11790 | 2022.10.10 11:00 | modify | 2488 | 0.10 | 141.041 | 142.841 | 138.641 | ||
| 11791 | 2022.10.10 12:00 | close | 2449 | 0.10 | 141.161 | 141.402 | 140.432 | 125.16 | 42400.01 |
| 11792 | 2022.10.10 12:00 | sell | 2489 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 11793 | 2022.10.10 12:00 | modify | 2489 | 0.10 | 141.131 | 142.931 | 138.731 | ||
| 11794 | 2022.10.10 13:00 | close | 2450 | 0.10 | 141.386 | 142.703 | 139.903 | 68.15 | 42468.15 |
| 11795 | 2022.10.10 13:00 | sell | 2490 | 0.10 | 141.356 | 0.000 | 0.000 | ||
| 11796 | 2022.10.10 13:00 | modify | 2490 | 0.10 | 141.356 | 143.156 | 138.956 | ||
| 11797 | 2022.10.10 14:00 | close | 2451 | 0.10 | 141.248 | 141.976 | 140.176 | 99.22 | 42567.37 |
| 11798 | 2022.10.10 14:00 | sell | 2491 | 0.10 | 141.218 | 0.000 | 0.000 | ||
| 11799 | 2022.10.10 14:00 | modify | 2491 | 0.10 | 141.218 | 143.018 | 138.818 | ||
| 11800 | 2022.10.10 15:00 | close | 2452 | 0.10 | 141.412 | 142.511 | 139.711 | 51.66 | 42619.03 |
| 11801 | 2022.10.10 15:00 | sell | 2492 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 11802 | 2022.10.10 15:00 | modify | 2492 | 0.10 | 141.382 | 143.182 | 138.982 | ||
| 11803 | 2022.10.10 16:00 | close | 2453 | 0.10 | 141.422 | 142.472 | 139.672 | 47.95 | 42666.98 |
| 11804 | 2022.10.10 16:00 | buy | 2493 | 0.10 | 141.422 | 0.000 | 0.000 | ||
| 11805 | 2022.10.10 16:00 | modify | 2493 | 0.10 | 141.422 | 139.622 | 143.822 | ||
| 11806 | 2022.10.10 17:00 | close | 2454 | 0.10 | 141.306 | 142.705 | 139.905 | 74.35 | 42741.33 |
| 11807 | 2022.10.10 17:00 | sell | 2494 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 11808 | 2022.10.10 17:00 | modify | 2494 | 0.10 | 141.276 | 143.076 | 138.876 | ||
| 11809 | 2022.10.11 00:00 | close | 2455 | 0.10 | 141.489 | 142.462 | 139.662 | 41.53 | 42782.85 |
| 11810 | 2022.10.11 00:00 | buy | 2495 | 0.10 | 141.489 | 0.000 | 0.000 | ||
| 11811 | 2022.10.11 00:00 | modify | 2495 | 0.10 | 141.489 | 139.689 | 143.889 | ||
| 11812 | 2022.10.11 01:00 | close | 2456 | 0.10 | 141.617 | 142.564 | 139.764 | 39.57 | 42822.42 |
| 11813 | 2022.10.11 01:00 | buy | 2496 | 0.10 | 141.617 | 0.000 | 0.000 | ||
| 11814 | 2022.10.11 01:00 | modify | 2496 | 0.10 | 141.617 | 139.817 | 144.017 | ||
| 11815 | 2022.10.11 04:00 | close | 2457 | 0.10 | 141.127 | 142.488 | 139.688 | 70.87 | 42893.29 |
| 11816 | 2022.10.11 04:00 | sell | 2497 | 0.10 | 141.097 | 0.000 | 0.000 | ||
| 11817 | 2022.10.11 04:00 | modify | 2497 | 0.10 | 141.097 | 142.897 | 138.697 | ||
| 11818 | 2022.10.11 07:00 | close | 2458 | 0.10 | 141.220 | 142.500 | 139.700 | 64.75 | 42958.03 |
| 11819 | 2022.10.11 07:00 | sell | 2498 | 0.10 | 141.190 | 0.000 | 0.000 | ||
| 11820 | 2022.10.11 07:00 | modify | 2498 | 0.10 | 141.190 | 142.990 | 138.790 | ||
| 11821 | 2022.10.11 09:00 | close | 2459 | 0.10 | 141.454 | 142.426 | 139.626 | 41.45 | 42999.48 |
| 11822 | 2022.10.11 09:00 | buy | 2499 | 0.10 | 141.454 | 0.000 | 0.000 | ||
| 11823 | 2022.10.11 09:00 | modify | 2499 | 0.10 | 141.454 | 139.654 | 143.854 | ||
| 11824 | 2022.10.11 10:00 | close | 2460 | 0.10 | 141.375 | 143.389 | 139.589 | 45.23 | 43044.71 |
| 11825 | 2022.10.11 10:00 | sell | 2500 | 0.10 | 141.345 | 0.000 | 0.000 | ||
| 11826 | 2022.10.11 10:00 | modify | 2500 | 0.10 | 141.345 | 143.145 | 138.945 | ||
| 11827 | 2022.10.11 12:00 | close | 2461 | 0.10 | 141.585 | 143.353 | 139.553 | 26.63 | 43071.34 |
| 11828 | 2022.10.11 12:00 | buy | 2501 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 11829 | 2022.10.11 12:00 | modify | 2501 | 0.10 | 141.585 | 139.785 | 143.985 | ||
| 11830 | 2022.10.11 13:00 | close | 2462 | 0.10 | 141.601 | 142.486 | 139.686 | 35.48 | 43106.81 |
| 11831 | 2022.10.11 13:00 | buy | 2502 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 11832 | 2022.10.11 13:00 | modify | 2502 | 0.10 | 141.601 | 139.801 | 144.001 | ||
| 11833 | 2022.10.11 14:00 | close | 2463 | 0.10 | 141.433 | 142.538 | 139.738 | 52.11 | 43158.92 |
| 11834 | 2022.10.11 14:00 | buy | 2503 | 0.10 | 141.433 | 0.000 | 0.000 | ||
| 11835 | 2022.10.11 14:00 | modify | 2503 | 0.10 | 141.433 | 139.633 | 143.833 | ||
| 11836 | 2022.10.11 15:00 | close | 2464 | 0.10 | 141.494 | 142.406 | 139.606 | 37.52 | 43196.44 |
| 11837 | 2022.10.11 15:00 | buy | 2504 | 0.10 | 141.494 | 0.000 | 0.000 | ||
| 11838 | 2022.10.11 15:00 | modify | 2504 | 0.10 | 141.494 | 139.694 | 143.894 | ||
| 11839 | 2022.10.11 16:00 | close | 2465 | 0.10 | 142.023 | 142.502 | 139.702 | 4.78 | 43201.22 |
| 11840 | 2022.10.11 16:00 | buy | 2505 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 11841 | 2022.10.11 16:00 | modify | 2505 | 0.10 | 142.023 | 140.223 | 144.423 | ||
| 11842 | 2022.10.11 16:00 | modify | 2503 | 0.10 | 141.433 | 140.033 | 143.833 | ||
| 11843 | 2022.10.11 16:00 | modify | 2499 | 0.10 | 141.454 | 140.054 | 143.854 | ||
| 11844 | 2022.10.11 16:00 | modify | 2495 | 0.10 | 141.489 | 140.089 | 143.889 | ||
| 11845 | 2022.10.11 16:00 | modify | 2493 | 0.10 | 141.422 | 140.022 | 143.822 | ||
| 11846 | 2022.10.11 17:00 | close | 2466 | 0.10 | 142.175 | 143.267 | 139.467 | -24.49 | 43176.73 |
| 11847 | 2022.10.11 17:00 | buy | 2506 | 0.10 | 142.175 | 0.000 | 0.000 | ||
| 11848 | 2022.10.11 17:00 | modify | 2506 | 0.10 | 142.175 | 140.375 | 144.575 | ||
| 11849 | 2022.10.11 17:00 | modify | 2504 | 0.10 | 141.494 | 140.094 | 143.894 | ||
| 11850 | 2022.10.11 17:00 | modify | 2502 | 0.10 | 141.601 | 140.201 | 144.001 | ||
| 11851 | 2022.10.11 17:00 | modify | 2501 | 0.10 | 141.585 | 140.185 | 143.985 | ||
| 11852 | 2022.10.11 17:00 | modify | 2496 | 0.10 | 141.617 | 140.217 | 144.017 | ||
| 11853 | 2022.10.11 18:00 | close | 2467 | 0.10 | 142.074 | 142.402 | 139.602 | -6.64 | 43170.08 |
| 11854 | 2022.10.11 18:00 | buy | 2507 | 0.10 | 142.074 | 0.000 | 0.000 | ||
| 11855 | 2022.10.11 18:00 | modify | 2507 | 0.10 | 142.074 | 140.274 | 144.474 | ||
| 11856 | 2022.10.11 20:00 | close | 2468 | 0.10 | 141.631 | 143.363 | 139.563 | 23.91 | 43193.99 |
| 11857 | 2022.10.11 20:00 | buy | 2508 | 0.10 | 141.631 | 0.000 | 0.000 | ||
| 11858 | 2022.10.11 20:00 | modify | 2508 | 0.10 | 141.631 | 139.831 | 144.031 | ||
| 11859 | 2022.10.11 23:00 | close | 2469 | 0.10 | 141.665 | 143.258 | 139.458 | 13.40 | 43207.39 |
| 11860 | 2022.10.11 23:00 | buy | 2509 | 0.10 | 141.665 | 0.000 | 0.000 | ||
| 11861 | 2022.10.11 23:00 | modify | 2509 | 0.10 | 141.665 | 139.865 | 144.065 | ||
| 11862 | 2022.10.12 00:00 | close | 2470 | 0.10 | 141.550 | 143.253 | 139.053 | -9.13 | 43198.26 |
| 11863 | 2022.10.12 00:00 | buy | 2510 | 0.10 | 141.550 | 0.000 | 0.000 | ||
| 11864 | 2022.10.12 00:00 | modify | 2510 | 0.10 | 141.550 | 139.750 | 143.950 | ||
| 11865 | 2022.10.12 01:00 | close | 2471 | 0.10 | 141.813 | 142.930 | 139.130 | -23.20 | 43175.05 |
| 11866 | 2022.10.12 01:00 | buy | 2511 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 11867 | 2022.10.12 01:00 | modify | 2511 | 0.10 | 141.813 | 140.013 | 144.213 | ||
| 11868 | 2022.10.12 05:00 | close | 2472 | 0.10 | 142.067 | 142.463 | 139.663 | -2.10 | 43172.95 |
| 11869 | 2022.10.12 05:00 | buy | 2512 | 0.10 | 142.067 | 0.000 | 0.000 | ||
| 11870 | 2022.10.12 05:00 | modify | 2512 | 0.10 | 142.067 | 140.267 | 144.467 | ||
| 11871 | 2022.10.12 06:00 | close | 2473 | 0.10 | 142.157 | 143.199 | 139.399 | -28.88 | 43144.07 |
| 11872 | 2022.10.12 06:00 | buy | 2513 | 0.10 | 142.157 | 0.000 | 0.000 | ||
| 11873 | 2022.10.12 06:00 | modify | 2513 | 0.10 | 142.157 | 140.357 | 144.557 | ||
| 11874 | 2022.10.12 06:00 | modify | 2510 | 0.10 | 141.550 | 140.150 | 143.950 | ||
| 11875 | 2022.10.12 07:00 | close | 2474 | 0.10 | 142.125 | 143.189 | 139.389 | -27.21 | 43116.85 |
| 11876 | 2022.10.12 07:00 | buy | 2514 | 0.10 | 142.125 | 0.000 | 0.000 | ||
| 11877 | 2022.10.12 07:00 | modify | 2514 | 0.10 | 142.125 | 140.325 | 144.525 | ||
| 11878 | 2022.10.12 08:00 | close | 2475 | 0.10 | 141.924 | 142.916 | 139.116 | -32.66 | 43084.19 |
| 11879 | 2022.10.12 08:00 | buy | 2515 | 0.10 | 141.924 | 0.000 | 0.000 | ||
| 11880 | 2022.10.12 08:00 | modify | 2515 | 0.10 | 141.924 | 140.124 | 144.324 | ||
| 11881 | 2022.10.12 09:00 | close | 2476 | 0.10 | 141.985 | 142.964 | 139.164 | -33.64 | 43050.55 |
| 11882 | 2022.10.12 09:00 | buy | 2516 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 11883 | 2022.10.12 09:00 | modify | 2516 | 0.10 | 141.985 | 140.185 | 144.385 | ||
| 11884 | 2022.10.12 10:00 | close | 2477 | 0.10 | 142.133 | 143.206 | 139.006 | -56.77 | 42993.77 |
| 11885 | 2022.10.12 10:00 | buy | 2517 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 11886 | 2022.10.12 10:00 | modify | 2517 | 0.10 | 142.133 | 140.333 | 144.533 | ||
| 11887 | 2022.10.12 11:00 | close | 2478 | 0.10 | 142.391 | 143.265 | 139.065 | -71.82 | 42921.95 |
| 11888 | 2022.10.12 11:00 | buy | 2518 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 11889 | 2022.10.12 11:00 | modify | 2518 | 0.10 | 142.391 | 140.591 | 144.791 | ||
| 11890 | 2022.10.12 11:00 | modify | 2511 | 0.10 | 141.813 | 140.413 | 144.213 | ||
| 11891 | 2022.10.12 11:00 | modify | 2509 | 0.10 | 141.665 | 140.265 | 144.065 | ||
| 11892 | 2022.10.12 11:00 | modify | 2508 | 0.10 | 141.631 | 140.231 | 144.031 | ||
| 11893 | 2022.10.12 12:00 | close | 2479 | 0.10 | 142.351 | 143.080 | 139.280 | -51.94 | 42870.01 |
| 11894 | 2022.10.12 12:00 | buy | 2519 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 11895 | 2022.10.12 12:00 | modify | 2519 | 0.10 | 142.351 | 140.551 | 144.751 | ||
| 11896 | 2022.10.12 13:00 | close | 2480 | 0.10 | 142.438 | 143.126 | 139.326 | -55.05 | 42814.96 |
| 11897 | 2022.10.12 13:00 | buy | 2520 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 11898 | 2022.10.12 13:00 | modify | 2520 | 0.10 | 142.438 | 140.638 | 144.838 | ||
| 11899 | 2022.10.12 14:00 | close | 2481 | 0.10 | 142.359 | 143.112 | 139.312 | -50.12 | 42764.83 |
| 11900 | 2022.10.12 14:00 | buy | 2521 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 11901 | 2022.10.12 14:00 | modify | 2521 | 0.10 | 142.359 | 140.559 | 144.759 | ||
| 11902 | 2022.10.12 15:00 | close | 2482 | 0.10 | 142.483 | 143.019 | 139.219 | -66.54 | 42698.29 |
| 11903 | 2022.10.12 15:00 | buy | 2522 | 0.10 | 142.483 | 0.000 | 0.000 | ||
| 11904 | 2022.10.12 15:00 | modify | 2522 | 0.10 | 142.483 | 140.683 | 144.883 | ||
| 11905 | 2022.10.12 15:00 | modify | 2515 | 0.10 | 141.924 | 140.524 | 144.324 | ||
| 11906 | 2022.10.12 15:00 | modify | 2503 | 0.10 | 141.433 | 141.033 | 143.833 | ||
| 11907 | 2022.10.12 15:00 | modify | 2493 | 0.10 | 141.422 | 141.022 | 143.822 | ||
| 11908 | 2022.10.12 16:00 | close | 2483 | 0.10 | 142.358 | 143.085 | 138.885 | -82.34 | 42615.95 |
| 11909 | 2022.10.12 16:00 | buy | 2523 | 0.10 | 142.358 | 0.000 | 0.000 | ||
| 11910 | 2022.10.12 16:00 | modify | 2523 | 0.10 | 142.358 | 140.558 | 144.758 | ||
| 11911 | 2022.10.12 17:00 | close | 2484 | 0.10 | 142.328 | 143.084 | 138.884 | -80.15 | 42535.80 |
| 11912 | 2022.10.12 17:00 | buy | 2524 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 11913 | 2022.10.12 17:00 | modify | 2524 | 0.10 | 142.328 | 140.528 | 144.728 | ||
| 11914 | 2022.10.12 18:00 | close | 2485 | 0.10 | 142.370 | 142.962 | 138.762 | -92.55 | 42443.24 |
| 11915 | 2022.10.12 18:00 | buy | 2525 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 11916 | 2022.10.12 18:00 | modify | 2525 | 0.10 | 142.370 | 140.570 | 144.770 | ||
| 11917 | 2022.10.12 19:00 | close | 2486 | 0.10 | 142.450 | 142.772 | 138.572 | -112.96 | 42330.28 |
| 11918 | 2022.10.12 19:00 | buy | 2526 | 0.10 | 142.450 | 0.000 | 0.000 | ||
| 11919 | 2022.10.12 19:00 | modify | 2526 | 0.10 | 142.450 | 140.650 | 144.850 | ||
| 11920 | 2022.10.12 20:00 | close | 2487 | 0.10 | 142.478 | 142.981 | 138.781 | -99.28 | 42231.00 |
| 11921 | 2022.10.12 20:00 | buy | 2527 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 11922 | 2022.10.12 20:00 | modify | 2527 | 0.10 | 142.478 | 140.678 | 144.878 | ||
| 11923 | 2022.10.12 21:00 | close | 2488 | 0.10 | 142.559 | 142.841 | 138.641 | -116.00 | 42115.00 |
| 11924 | 2022.10.12 21:00 | buy | 2528 | 0.10 | 142.559 | 0.000 | 0.000 | ||
| 11925 | 2022.10.12 21:00 | modify | 2528 | 0.10 | 142.559 | 140.759 | 144.959 | ||
| 11926 | 2022.10.12 21:00 | modify | 2516 | 0.10 | 141.985 | 140.585 | 144.385 | ||
| 11927 | 2022.10.12 21:00 | modify | 2505 | 0.10 | 142.023 | 140.623 | 144.423 | ||
| 11928 | 2022.10.12 21:00 | modify | 2504 | 0.10 | 141.494 | 141.094 | 143.894 | ||
| 11929 | 2022.10.12 21:00 | modify | 2499 | 0.10 | 141.454 | 141.054 | 143.854 | ||
| 11930 | 2022.10.12 21:00 | modify | 2495 | 0.10 | 141.489 | 141.089 | 143.889 | ||
| 11931 | 2022.10.12 22:00 | close | 2489 | 0.10 | 142.576 | 142.931 | 138.731 | -110.47 | 42004.53 |
| 11932 | 2022.10.12 22:00 | buy | 2529 | 0.10 | 142.576 | 0.000 | 0.000 | ||
| 11933 | 2022.10.12 22:00 | modify | 2529 | 0.10 | 142.576 | 140.776 | 144.976 | ||
| 11934 | 2022.10.12 23:00 | close | 2490 | 0.10 | 142.514 | 143.156 | 138.956 | -88.77 | 41915.75 |
| 11935 | 2022.10.12 23:00 | buy | 2530 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 11936 | 2022.10.12 23:00 | modify | 2530 | 0.10 | 142.514 | 140.714 | 144.914 | ||
| 11937 | 2022.10.13 00:00 | close | 2491 | 0.10 | 142.470 | 143.018 | 138.818 | -97.69 | 41818.07 |
| 11938 | 2022.10.13 00:00 | buy | 2531 | 0.10 | 142.470 | 0.000 | 0.000 | ||
| 11939 | 2022.10.13 00:00 | modify | 2531 | 0.10 | 142.470 | 140.670 | 144.870 | ||
| 11940 | 2022.10.13 01:00 | close | 2492 | 0.10 | 142.615 | 143.182 | 138.982 | -96.25 | 41721.82 |
| 11941 | 2022.10.13 01:00 | buy | 2532 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 11942 | 2022.10.13 01:00 | modify | 2532 | 0.10 | 142.615 | 140.815 | 145.015 | ||
| 11943 | 2022.10.13 01:00 | modify | 2512 | 0.10 | 142.067 | 140.667 | 144.467 | ||
| 11944 | 2022.10.13 01:00 | modify | 2510 | 0.10 | 141.550 | 141.150 | 143.950 | ||
| 11945 | 2022.10.13 01:00 | modify | 2507 | 0.10 | 142.074 | 140.674 | 144.474 | ||
| 11946 | 2022.10.13 01:00 | modify | 2501 | 0.10 | 141.585 | 141.185 | 143.985 | ||
| 11947 | 2022.10.13 02:00 | close | 2493 | 0.10 | 142.494 | 141.022 | 143.822 | 82.74 | 41804.57 |
| 11948 | 2022.10.13 02:00 | buy | 2533 | 0.10 | 142.524 | 0.000 | 0.000 | ||
| 11949 | 2022.10.13 02:00 | modify | 2533 | 0.10 | 142.524 | 140.724 | 144.924 | ||
| 11950 | 2022.10.13 03:00 | close | 2494 | 0.10 | 142.445 | 143.076 | 138.876 | -91.42 | 41713.15 |
| 11951 | 2022.10.13 03:00 | buy | 2534 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 11952 | 2022.10.13 03:00 | modify | 2534 | 0.10 | 142.445 | 140.645 | 144.845 | ||
| 11953 | 2022.10.13 04:00 | close | 2495 | 0.10 | 142.402 | 141.089 | 143.889 | 70.38 | 41783.53 |
| 11954 | 2022.10.13 04:00 | buy | 2535 | 0.10 | 142.432 | 0.000 | 0.000 | ||
| 11955 | 2022.10.13 04:00 | modify | 2535 | 0.10 | 142.432 | 140.632 | 144.832 | ||
| 11956 | 2022.10.13 05:00 | close | 2496 | 0.10 | 142.484 | 140.217 | 144.017 | 66.90 | 41850.43 |
| 11957 | 2022.10.13 05:00 | buy | 2536 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 11958 | 2022.10.13 05:00 | modify | 2536 | 0.10 | 142.514 | 140.714 | 144.914 | ||
| 11959 | 2022.10.13 07:00 | close | 2497 | 0.10 | 142.310 | 142.897 | 138.697 | -94.13 | 41756.29 |
| 11960 | 2022.10.13 07:00 | sell | 2537 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 11961 | 2022.10.13 07:00 | modify | 2537 | 0.10 | 142.280 | 144.080 | 139.880 | ||
| 11962 | 2022.10.13 09:00 | close | 2498 | 0.10 | 142.652 | 142.990 | 138.790 | -112.96 | 41643.33 |
| 11963 | 2022.10.13 09:00 | buy | 2538 | 0.10 | 142.652 | 0.000 | 0.000 | ||
| 11964 | 2022.10.13 09:00 | modify | 2538 | 0.10 | 142.652 | 140.852 | 145.052 | ||
| 11965 | 2022.10.13 09:00 | modify | 2502 | 0.10 | 141.601 | 141.201 | 144.001 | ||
| 11966 | 2022.10.13 10:00 | close | 2499 | 0.10 | 142.777 | 141.054 | 143.854 | 101.42 | 41744.75 |
| 11967 | 2022.10.13 10:00 | buy | 2539 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 11968 | 2022.10.13 10:00 | modify | 2539 | 0.10 | 142.807 | 141.007 | 145.207 | ||
| 11969 | 2022.10.13 10:00 | modify | 2517 | 0.10 | 142.133 | 140.733 | 144.533 | ||
| 11970 | 2022.10.13 10:00 | modify | 2514 | 0.10 | 142.125 | 140.725 | 144.525 | ||
| 11971 | 2022.10.13 10:00 | modify | 2513 | 0.10 | 142.157 | 140.757 | 144.557 | ||
| 11972 | 2022.10.13 10:00 | modify | 2509 | 0.10 | 141.665 | 141.265 | 144.065 | ||
| 11973 | 2022.10.13 10:00 | modify | 2508 | 0.10 | 141.631 | 141.231 | 144.031 | ||
| 11974 | 2022.10.13 10:00 | modify | 2506 | 0.10 | 142.175 | 140.775 | 144.575 | ||
| 11975 | 2022.10.13 11:00 | close | 2500 | 0.10 | 142.796 | 143.145 | 138.945 | -112.13 | 41632.61 |
| 11976 | 2022.10.13 11:00 | buy | 2540 | 0.10 | 142.796 | 0.000 | 0.000 | ||
| 11977 | 2022.10.13 11:00 | modify | 2540 | 0.10 | 142.796 | 140.996 | 145.196 | ||
| 11978 | 2022.10.13 12:00 | close | 2501 | 0.10 | 142.955 | 141.185 | 143.985 | 104.99 | 41737.60 |
| 11979 | 2022.10.13 12:00 | buy | 2541 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 11980 | 2022.10.13 12:00 | modify | 2541 | 0.10 | 142.985 | 141.185 | 145.385 | ||
| 11981 | 2022.10.13 12:00 | modify | 2535 | 0.10 | 142.432 | 141.032 | 144.832 | ||
| 11982 | 2022.10.13 12:00 | modify | 2534 | 0.10 | 142.445 | 141.045 | 144.845 | ||
| 11983 | 2022.10.13 12:00 | modify | 2526 | 0.10 | 142.450 | 141.050 | 144.850 | ||
| 11984 | 2022.10.13 12:00 | modify | 2525 | 0.10 | 142.370 | 140.970 | 144.770 | ||
| 11985 | 2022.10.13 12:00 | modify | 2524 | 0.10 | 142.328 | 140.928 | 144.728 | ||
| 11986 | 2022.10.13 12:00 | modify | 2523 | 0.10 | 142.358 | 140.958 | 144.758 | ||
| 11987 | 2022.10.13 12:00 | modify | 2521 | 0.10 | 142.359 | 140.959 | 144.759 | ||
| 11988 | 2022.10.13 12:00 | modify | 2520 | 0.10 | 142.438 | 141.038 | 144.838 | ||
| 11989 | 2022.10.13 12:00 | modify | 2519 | 0.10 | 142.351 | 140.951 | 144.751 | ||
| 11990 | 2022.10.13 12:00 | modify | 2518 | 0.10 | 142.391 | 140.991 | 144.791 | ||
| 11991 | 2022.10.13 12:00 | modify | 2515 | 0.10 | 141.924 | 141.524 | 144.324 | ||
| 11992 | 2022.10.13 12:00 | modify | 2511 | 0.10 | 141.813 | 141.413 | 144.213 | ||
| 11993 | 2022.10.13 12:00 | modify | 2503 | 0.10 | 141.433 | 142.033 | 143.833 | ||
| 11994 | 2022.10.13 13:00 | s/l | 2503 | 0.10 | 142.033 | 142.033 | 143.833 | 46.69 | 41784.29 |
| 11995 | 2022.10.13 13:00 | sell | 2542 | 0.10 | 142.402 | 0.000 | 0.000 | ||
| 11996 | 2022.10.13 13:00 | modify | 2542 | 0.10 | 142.402 | 144.202 | 140.002 | ||
| 11997 | 2022.10.13 14:00 | close | 2502 | 0.10 | 142.731 | 141.201 | 144.001 | 86.82 | 41871.11 |
| 11998 | 2022.10.13 14:00 | buy | 2543 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 11999 | 2022.10.13 14:00 | modify | 2543 | 0.10 | 142.761 | 140.961 | 145.161 | ||
| 12000 | 2022.10.13 15:00 | close | 2504 | 0.10 | 143.210 | 141.094 | 143.894 | 131.18 | 42002.28 |
| 12001 | 2022.10.13 15:00 | buy | 2544 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 12002 | 2022.10.13 15:00 | modify | 2544 | 0.10 | 143.240 | 141.440 | 145.640 | ||
| 12003 | 2022.10.13 15:00 | modify | 2538 | 0.10 | 142.652 | 141.252 | 145.052 | ||
| 12004 | 2022.10.13 15:00 | modify | 2536 | 0.10 | 142.514 | 141.114 | 144.914 | ||
| 12005 | 2022.10.13 15:00 | modify | 2533 | 0.10 | 142.524 | 141.124 | 144.924 | ||
| 12006 | 2022.10.13 15:00 | modify | 2532 | 0.10 | 142.615 | 141.215 | 145.015 | ||
| 12007 | 2022.10.13 15:00 | modify | 2531 | 0.10 | 142.470 | 141.070 | 144.870 | ||
| 12008 | 2022.10.13 15:00 | modify | 2530 | 0.10 | 142.514 | 141.114 | 144.914 | ||
| 12009 | 2022.10.13 15:00 | modify | 2529 | 0.10 | 142.576 | 141.176 | 144.976 | ||
| 12010 | 2022.10.13 15:00 | modify | 2528 | 0.10 | 142.559 | 141.159 | 144.959 | ||
| 12011 | 2022.10.13 15:00 | modify | 2527 | 0.10 | 142.478 | 141.078 | 144.878 | ||
| 12012 | 2022.10.13 15:00 | modify | 2522 | 0.10 | 142.483 | 141.083 | 144.883 | ||
| 12013 | 2022.10.13 15:00 | modify | 2517 | 0.10 | 142.133 | 141.733 | 144.533 | ||
| 12014 | 2022.10.13 15:00 | modify | 2516 | 0.10 | 141.985 | 141.585 | 144.385 | ||
| 12015 | 2022.10.13 15:00 | modify | 2514 | 0.10 | 142.125 | 141.725 | 144.525 | ||
| 12016 | 2022.10.13 15:00 | modify | 2513 | 0.10 | 142.157 | 141.757 | 144.557 | ||
| 12017 | 2022.10.13 15:00 | modify | 2512 | 0.10 | 142.067 | 141.667 | 144.467 | ||
| 12018 | 2022.10.13 15:00 | modify | 2510 | 0.10 | 141.550 | 142.150 | 143.950 | ||
| 12019 | 2022.10.13 15:00 | modify | 2509 | 0.10 | 141.665 | 142.265 | 144.065 | ||
| 12020 | 2022.10.13 15:00 | modify | 2508 | 0.10 | 141.631 | 142.231 | 144.031 | ||
| 12021 | 2022.10.13 15:00 | modify | 2507 | 0.10 | 142.074 | 141.674 | 144.474 | ||
| 12022 | 2022.10.13 15:00 | modify | 2506 | 0.10 | 142.175 | 141.775 | 144.575 | ||
| 12023 | 2022.10.13 15:00 | modify | 2505 | 0.10 | 142.023 | 141.623 | 144.423 | ||
| 12024 | 2022.10.13 16:00 | t/p | 2510 | 0.10 | 143.950 | 142.150 | 143.950 | 182.64 | 42184.92 |
| 12025 | 2022.10.13 16:00 | buy | 2545 | 0.10 | 143.933 | 0.000 | 0.000 | ||
| 12026 | 2022.10.13 16:00 | modify | 2545 | 0.10 | 143.933 | 142.133 | 146.333 | ||
| 12027 | 2022.10.13 16:00 | modify | 2544 | 0.10 | 143.240 | 141.840 | 145.640 | ||
| 12028 | 2022.10.13 16:00 | modify | 2543 | 0.10 | 142.761 | 142.361 | 145.161 | ||
| 12029 | 2022.10.13 16:00 | modify | 2541 | 0.10 | 142.985 | 141.585 | 145.385 | ||
| 12030 | 2022.10.13 16:00 | modify | 2540 | 0.10 | 142.796 | 142.396 | 145.196 | ||
| 12031 | 2022.10.13 16:00 | modify | 2539 | 0.10 | 142.807 | 142.407 | 145.207 | ||
| 12032 | 2022.10.13 16:00 | modify | 2538 | 0.10 | 142.652 | 142.252 | 145.052 | ||
| 12033 | 2022.10.13 16:00 | modify | 2536 | 0.10 | 142.514 | 142.114 | 144.914 | ||
| 12034 | 2022.10.13 16:00 | modify | 2535 | 0.10 | 142.432 | 142.032 | 144.832 | ||
| 12035 | 2022.10.13 16:00 | modify | 2534 | 0.10 | 142.445 | 142.045 | 144.845 | ||
| 12036 | 2022.10.13 16:00 | modify | 2533 | 0.10 | 142.524 | 142.124 | 144.924 | ||
| 12037 | 2022.10.13 16:00 | modify | 2532 | 0.10 | 142.615 | 142.215 | 145.015 | ||
| 12038 | 2022.10.13 16:00 | modify | 2531 | 0.10 | 142.470 | 142.070 | 144.870 | ||
| 12039 | 2022.10.13 16:00 | modify | 2530 | 0.10 | 142.514 | 142.114 | 144.914 | ||
| 12040 | 2022.10.13 16:00 | modify | 2529 | 0.10 | 142.576 | 142.176 | 144.976 | ||
| 12041 | 2022.10.13 16:00 | modify | 2528 | 0.10 | 142.559 | 142.159 | 144.959 | ||
| 12042 | 2022.10.13 16:00 | modify | 2527 | 0.10 | 142.478 | 142.078 | 144.878 | ||
| 12043 | 2022.10.13 16:00 | modify | 2526 | 0.10 | 142.450 | 142.050 | 144.850 | ||
| 12044 | 2022.10.13 16:00 | modify | 2525 | 0.10 | 142.370 | 142.970 | 144.770 | ||
| 12045 | 2022.10.13 16:00 | modify | 2524 | 0.10 | 142.328 | 142.928 | 144.728 | ||
| 12046 | 2022.10.13 16:00 | modify | 2523 | 0.10 | 142.358 | 142.958 | 144.758 | ||
| 12047 | 2022.10.13 16:00 | modify | 2522 | 0.10 | 142.483 | 142.083 | 144.883 | ||
| 12048 | 2022.10.13 16:00 | modify | 2521 | 0.10 | 142.359 | 142.959 | 144.759 | ||
| 12049 | 2022.10.13 16:00 | modify | 2520 | 0.10 | 142.438 | 142.038 | 144.838 | ||
| 12050 | 2022.10.13 16:00 | modify | 2519 | 0.10 | 142.351 | 142.951 | 144.751 | ||
| 12051 | 2022.10.13 16:00 | modify | 2518 | 0.10 | 142.391 | 142.991 | 144.791 | ||
| 12052 | 2022.10.13 16:00 | modify | 2517 | 0.10 | 142.133 | 142.733 | 144.533 | ||
| 12053 | 2022.10.13 16:00 | modify | 2516 | 0.10 | 141.985 | 143.503 | 144.385 | ||
| 12054 | 2022.10.13 16:00 | modify | 2515 | 0.10 | 141.924 | 143.503 | 144.324 | ||
| 12055 | 2022.10.13 16:00 | modify | 2514 | 0.10 | 142.125 | 142.725 | 144.525 | ||
| 12056 | 2022.10.13 16:00 | modify | 2513 | 0.10 | 142.157 | 142.757 | 144.557 | ||
| 12057 | 2022.10.13 16:00 | modify | 2512 | 0.10 | 142.067 | 143.503 | 144.467 | ||
| 12058 | 2022.10.13 16:00 | modify | 2511 | 0.10 | 141.813 | 143.503 | 144.213 | ||
| 12059 | 2022.10.13 16:00 | modify | 2509 | 0.10 | 141.665 | 143.503 | 144.065 | ||
| 12060 | 2022.10.13 16:00 | modify | 2508 | 0.10 | 141.631 | 143.503 | 144.031 | ||
| 12061 | 2022.10.13 16:00 | modify | 2507 | 0.10 | 142.074 | 143.503 | 144.474 | ||
| 12062 | 2022.10.13 16:00 | modify | 2506 | 0.10 | 142.175 | 142.775 | 144.575 | ||
| 12063 | 2022.10.13 16:00 | modify | 2505 | 0.10 | 142.023 | 143.503 | 144.423 | ||
| 12064 | 2022.10.13 17:00 | t/p | 2508 | 0.10 | 144.031 | 143.503 | 144.031 | 182.95 | 42367.87 |
| 12065 | 2022.10.13 17:00 | buy | 2546 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 12066 | 2022.10.13 17:00 | modify | 2546 | 0.10 | 143.920 | 142.120 | 146.320 | ||
| 12067 | 2022.10.13 18:00 | t/p | 2509 | 0.10 | 144.065 | 143.503 | 144.065 | 182.96 | 42550.83 |
| 12068 | 2022.10.13 18:00 | s/l | 2537 | 0.10 | 144.080 | 144.080 | 139.880 | -136.12 | 42414.71 |
| 12069 | 2022.10.13 18:00 | buy | 2547 | 0.10 | 144.040 | 0.000 | 0.000 | ||
| 12070 | 2022.10.13 18:00 | modify | 2547 | 0.10 | 144.040 | 142.240 | 146.440 | ||
| 12071 | 2022.10.13 18:00 | modify | 2541 | 0.10 | 142.985 | 142.585 | 145.385 | ||
| 12072 | 2022.10.13 18:00 | modify | 2535 | 0.10 | 142.432 | 143.032 | 144.832 | ||
| 12073 | 2022.10.13 18:00 | modify | 2534 | 0.10 | 142.445 | 143.045 | 144.845 | ||
| 12074 | 2022.10.13 18:00 | modify | 2531 | 0.10 | 142.470 | 143.070 | 144.870 | ||
| 12075 | 2022.10.13 18:00 | modify | 2527 | 0.10 | 142.478 | 143.078 | 144.878 | ||
| 12076 | 2022.10.13 18:00 | modify | 2526 | 0.10 | 142.450 | 143.050 | 144.850 | ||
| 12077 | 2022.10.13 18:00 | modify | 2522 | 0.10 | 142.483 | 143.083 | 144.883 | ||
| 12078 | 2022.10.13 18:00 | modify | 2520 | 0.10 | 142.438 | 143.038 | 144.838 | ||
| 12079 | 2022.10.13 18:00 | modify | 2517 | 0.10 | 142.133 | 143.610 | 144.533 | ||
| 12080 | 2022.10.13 18:00 | modify | 2516 | 0.10 | 141.985 | 143.610 | 144.385 | ||
| 12081 | 2022.10.13 18:00 | modify | 2515 | 0.10 | 141.924 | 143.610 | 144.324 | ||
| 12082 | 2022.10.13 18:00 | modify | 2514 | 0.10 | 142.125 | 143.610 | 144.525 | ||
| 12083 | 2022.10.13 18:00 | modify | 2513 | 0.10 | 142.157 | 143.610 | 144.557 | ||
| 12084 | 2022.10.13 18:00 | modify | 2512 | 0.10 | 142.067 | 143.610 | 144.467 | ||
| 12085 | 2022.10.13 18:00 | modify | 2511 | 0.10 | 141.813 | 143.610 | 144.213 | ||
| 12086 | 2022.10.13 18:00 | modify | 2507 | 0.10 | 142.074 | 143.610 | 144.474 | ||
| 12087 | 2022.10.13 18:00 | modify | 2506 | 0.10 | 142.175 | 143.610 | 144.575 | ||
| 12088 | 2022.10.13 18:00 | modify | 2505 | 0.10 | 142.023 | 143.610 | 144.423 | ||
| 12089 | 2022.10.13 19:00 | buy | 2548 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 12090 | 2022.10.13 19:00 | modify | 2548 | 0.10 | 144.035 | 142.235 | 146.435 | ||
| 12091 | 2022.10.13 20:00 | close | 2505 | 0.10 | 143.939 | 143.610 | 144.423 | 146.32 | 42561.03 |
| 12092 | 2022.10.13 20:00 | buy | 2549 | 0.10 | 143.969 | 0.000 | 0.000 | ||
| 12093 | 2022.10.13 20:00 | modify | 2549 | 0.10 | 143.969 | 142.169 | 146.369 | ||
| 12094 | 2022.10.13 21:00 | close | 2506 | 0.10 | 143.797 | 143.610 | 144.575 | 124.06 | 42685.09 |
| 12095 | 2022.10.13 21:00 | buy | 2550 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 12096 | 2022.10.13 21:00 | modify | 2550 | 0.10 | 143.827 | 142.027 | 146.227 | ||
| 12097 | 2022.10.13 22:00 | close | 2507 | 0.10 | 143.891 | 143.610 | 144.474 | 138.83 | 42823.91 |
| 12098 | 2022.10.13 22:00 | buy | 2551 | 0.10 | 143.921 | 0.000 | 0.000 | ||
| 12099 | 2022.10.13 22:00 | modify | 2551 | 0.10 | 143.921 | 142.121 | 146.321 | ||
| 12100 | 2022.10.13 23:00 | close | 2511 | 0.10 | 143.983 | 143.610 | 144.213 | 165.23 | 42989.14 |
| 12101 | 2022.10.13 23:00 | buy | 2552 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 12102 | 2022.10.13 23:00 | modify | 2552 | 0.10 | 144.013 | 142.213 | 146.413 | ||
| 12103 | 2022.10.14 00:00 | close | 2512 | 0.10 | 143.876 | 143.610 | 144.467 | 138.22 | 43127.36 |
| 12104 | 2022.10.14 00:00 | buy | 2553 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 12105 | 2022.10.14 00:00 | modify | 2553 | 0.10 | 143.906 | 142.106 | 146.306 | ||
| 12106 | 2022.10.14 01:00 | close | 2513 | 0.10 | 143.919 | 143.610 | 144.557 | 134.66 | 43262.02 |
| 12107 | 2022.10.14 01:00 | buy | 2554 | 0.10 | 143.949 | 0.000 | 0.000 | ||
| 12108 | 2022.10.14 01:00 | modify | 2554 | 0.10 | 143.949 | 142.149 | 146.349 | ||
| 12109 | 2022.10.14 02:00 | s/l | 2542 | 0.10 | 144.202 | 144.202 | 140.002 | -136.72 | 43125.30 |
| 12110 | 2022.10.14 02:00 | buy | 2555 | 0.10 | 144.228 | 0.000 | 0.000 | ||
| 12111 | 2022.10.14 02:00 | modify | 2555 | 0.10 | 144.228 | 142.428 | 146.628 | ||
| 12112 | 2022.10.14 02:00 | modify | 2538 | 0.10 | 142.652 | 143.252 | 145.052 | ||
| 12113 | 2022.10.14 02:00 | modify | 2536 | 0.10 | 142.514 | 143.114 | 144.914 | ||
| 12114 | 2022.10.14 02:00 | modify | 2533 | 0.10 | 142.524 | 143.124 | 144.924 | ||
| 12115 | 2022.10.14 02:00 | modify | 2532 | 0.10 | 142.615 | 143.215 | 145.015 | ||
| 12116 | 2022.10.14 02:00 | modify | 2530 | 0.10 | 142.514 | 143.114 | 144.914 | ||
| 12117 | 2022.10.14 02:00 | modify | 2529 | 0.10 | 142.576 | 143.176 | 144.976 | ||
| 12118 | 2022.10.14 02:00 | modify | 2528 | 0.10 | 142.559 | 143.159 | 144.959 | ||
| 12119 | 2022.10.14 02:00 | modify | 2525 | 0.10 | 142.370 | 143.798 | 144.770 | ||
| 12120 | 2022.10.14 02:00 | modify | 2524 | 0.10 | 142.328 | 143.798 | 144.728 | ||
| 12121 | 2022.10.14 02:00 | modify | 2523 | 0.10 | 142.358 | 143.798 | 144.758 | ||
| 12122 | 2022.10.14 02:00 | modify | 2521 | 0.10 | 142.359 | 143.798 | 144.759 | ||
| 12123 | 2022.10.14 02:00 | modify | 2519 | 0.10 | 142.351 | 143.798 | 144.751 | ||
| 12124 | 2022.10.14 02:00 | modify | 2518 | 0.10 | 142.391 | 143.798 | 144.791 | ||
| 12125 | 2022.10.14 02:00 | modify | 2517 | 0.10 | 142.133 | 143.798 | 144.533 | ||
| 12126 | 2022.10.14 02:00 | modify | 2516 | 0.10 | 141.985 | 143.798 | 144.385 | ||
| 12127 | 2022.10.14 02:00 | modify | 2515 | 0.10 | 141.924 | 143.798 | 144.324 | ||
| 12128 | 2022.10.14 02:00 | modify | 2514 | 0.10 | 142.125 | 143.798 | 144.525 | ||
| 12129 | 2022.10.14 03:00 | close | 2514 | 0.10 | 144.228 | 143.798 | 144.525 | 160.48 | 43285.78 |
| 12130 | 2022.10.14 03:00 | buy | 2556 | 0.10 | 144.258 | 0.000 | 0.000 | ||
| 12131 | 2022.10.14 03:00 | modify | 2556 | 0.10 | 144.258 | 142.458 | 146.658 | ||
| 12132 | 2022.10.14 04:00 | t/p | 2515 | 0.10 | 144.324 | 143.798 | 144.324 | 182.96 | 43468.73 |
| 12133 | 2022.10.14 04:00 | buy | 2557 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 12134 | 2022.10.14 04:00 | modify | 2557 | 0.10 | 144.246 | 142.446 | 146.646 | ||
| 12135 | 2022.10.14 05:00 | close | 2516 | 0.10 | 144.209 | 143.798 | 144.385 | 169.64 | 43638.37 |
| 12136 | 2022.10.14 05:00 | buy | 2558 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 12137 | 2022.10.14 05:00 | modify | 2558 | 0.10 | 144.239 | 142.439 | 146.639 | ||
| 12138 | 2022.10.14 06:00 | close | 2517 | 0.10 | 144.158 | 143.798 | 144.533 | 154.57 | 43792.94 |
| 12139 | 2022.10.14 06:00 | buy | 2559 | 0.10 | 144.188 | 0.000 | 0.000 | ||
| 12140 | 2022.10.14 06:00 | modify | 2559 | 0.10 | 144.188 | 142.388 | 146.588 | ||
| 12141 | 2022.10.14 07:00 | close | 2518 | 0.10 | 144.275 | 143.798 | 144.791 | 143.90 | 43936.84 |
| 12142 | 2022.10.14 07:00 | buy | 2560 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 12143 | 2022.10.14 07:00 | modify | 2560 | 0.10 | 144.305 | 142.505 | 146.705 | ||
| 12144 | 2022.10.14 07:00 | modify | 2544 | 0.10 | 143.240 | 142.840 | 145.640 | ||
| 12145 | 2022.10.14 07:00 | modify | 2543 | 0.10 | 142.761 | 143.361 | 145.161 | ||
| 12146 | 2022.10.14 07:00 | modify | 2535 | 0.10 | 142.432 | 143.875 | 144.832 | ||
| 12147 | 2022.10.14 07:00 | modify | 2534 | 0.10 | 142.445 | 143.875 | 144.845 | ||
| 12148 | 2022.10.14 07:00 | modify | 2531 | 0.10 | 142.470 | 143.875 | 144.870 | ||
| 12149 | 2022.10.14 07:00 | modify | 2526 | 0.10 | 142.450 | 143.875 | 144.850 | ||
| 12150 | 2022.10.14 07:00 | modify | 2525 | 0.10 | 142.370 | 143.875 | 144.770 | ||
| 12151 | 2022.10.14 07:00 | modify | 2524 | 0.10 | 142.328 | 143.875 | 144.728 | ||
| 12152 | 2022.10.14 07:00 | modify | 2523 | 0.10 | 142.358 | 143.875 | 144.758 | ||
| 12153 | 2022.10.14 07:00 | modify | 2521 | 0.10 | 142.359 | 143.875 | 144.759 | ||
| 12154 | 2022.10.14 07:00 | modify | 2520 | 0.10 | 142.438 | 143.875 | 144.838 | ||
| 12155 | 2022.10.14 07:00 | modify | 2519 | 0.10 | 142.351 | 143.875 | 144.751 | ||
| 12156 | 2022.10.14 08:00 | close | 2519 | 0.10 | 144.057 | 143.875 | 144.751 | 130.42 | 44067.25 |
| 12157 | 2022.10.14 08:00 | buy | 2561 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 12158 | 2022.10.14 08:00 | modify | 2561 | 0.10 | 144.087 | 142.287 | 146.487 | ||
| 12159 | 2022.10.14 09:00 | s/l | 2520 | 0.10 | 143.875 | 143.875 | 144.838 | 110.05 | 44177.30 |
| 12160 | 2022.10.14 09:00 | s/l | 2521 | 0.10 | 143.875 | 143.875 | 144.759 | 116.03 | 44293.33 |
| 12161 | 2022.10.14 09:00 | s/l | 2523 | 0.10 | 143.875 | 143.875 | 144.758 | 116.11 | 44409.44 |
| 12162 | 2022.10.14 09:00 | s/l | 2524 | 0.10 | 143.875 | 143.875 | 144.728 | 118.38 | 44527.81 |
| 12163 | 2022.10.14 09:00 | s/l | 2525 | 0.10 | 143.875 | 143.875 | 144.770 | 115.20 | 44643.01 |
| 12164 | 2022.10.14 09:00 | s/l | 2526 | 0.10 | 143.875 | 143.875 | 144.850 | 109.14 | 44752.15 |
| 12165 | 2022.10.14 09:00 | s/l | 2531 | 0.10 | 143.875 | 143.875 | 144.870 | 106.68 | 44858.83 |
| 12166 | 2022.10.14 09:00 | s/l | 2534 | 0.10 | 143.875 | 143.875 | 144.845 | 108.57 | 44967.39 |
| 12167 | 2022.10.14 09:00 | s/l | 2535 | 0.10 | 143.875 | 143.875 | 144.832 | 109.56 | 45076.95 |
| 12168 | 2022.10.14 09:00 | buy | 2562 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 12169 | 2022.10.14 09:00 | modify | 2562 | 0.10 | 144.025 | 142.225 | 146.425 | ||
| 12170 | 2022.10.14 10:00 | sell | 2563 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 12171 | 2022.10.14 10:00 | modify | 2563 | 0.10 | 143.710 | 145.510 | 141.310 | ||
| 12172 | 2022.10.14 11:00 | sell | 2564 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 12173 | 2022.10.14 11:00 | modify | 2564 | 0.10 | 143.743 | 145.543 | 141.343 | ||
| 12174 | 2022.10.14 12:00 | sell | 2565 | 0.10 | 143.641 | 0.000 | 0.000 | ||
| 12175 | 2022.10.14 12:00 | modify | 2565 | 0.10 | 143.641 | 145.441 | 141.241 | ||
| 12176 | 2022.10.14 13:00 | buy | 2566 | 0.10 | 144.377 | 0.000 | 0.000 | ||
| 12177 | 2022.10.14 13:00 | modify | 2566 | 0.10 | 144.377 | 142.577 | 146.777 | ||
| 12178 | 2022.10.14 13:00 | modify | 2550 | 0.10 | 143.827 | 142.427 | 146.227 | ||
| 12179 | 2022.10.14 13:00 | modify | 2540 | 0.10 | 142.796 | 143.396 | 145.196 | ||
| 12180 | 2022.10.14 13:00 | modify | 2539 | 0.10 | 142.807 | 143.407 | 145.207 | ||
| 12181 | 2022.10.14 13:00 | modify | 2536 | 0.10 | 142.514 | 143.947 | 144.914 | ||
| 12182 | 2022.10.14 13:00 | modify | 2533 | 0.10 | 142.524 | 143.947 | 144.924 | ||
| 12183 | 2022.10.14 13:00 | modify | 2530 | 0.10 | 142.514 | 143.947 | 144.914 | ||
| 12184 | 2022.10.14 13:00 | modify | 2527 | 0.10 | 142.478 | 143.947 | 144.878 | ||
| 12185 | 2022.10.14 13:00 | modify | 2522 | 0.10 | 142.483 | 143.947 | 144.883 | ||
| 12186 | 2022.10.14 15:00 | s/l | 2522 | 0.10 | 143.947 | 143.947 | 144.883 | 112.10 | 45189.05 |
| 12187 | 2022.10.14 15:00 | s/l | 2527 | 0.10 | 143.947 | 143.947 | 144.878 | 112.48 | 45301.53 |
| 12188 | 2022.10.14 15:00 | s/l | 2530 | 0.10 | 143.947 | 143.947 | 144.914 | 109.76 | 45411.28 |
| 12189 | 2022.10.14 15:00 | s/l | 2533 | 0.10 | 143.947 | 143.947 | 144.924 | 108.05 | 45519.33 |
| 12190 | 2022.10.14 15:00 | s/l | 2536 | 0.10 | 143.947 | 143.947 | 144.914 | 108.81 | 45628.14 |
| 12191 | 2022.10.14 15:00 | buy | 2567 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 12192 | 2022.10.14 15:00 | modify | 2567 | 0.10 | 144.736 | 142.936 | 147.136 | ||
| 12193 | 2022.10.14 15:00 | modify | 2562 | 0.10 | 144.025 | 142.625 | 146.425 | ||
| 12194 | 2022.10.14 15:00 | modify | 2561 | 0.10 | 144.087 | 142.687 | 146.487 | ||
| 12195 | 2022.10.14 15:00 | modify | 2559 | 0.10 | 144.188 | 142.788 | 146.588 | ||
| 12196 | 2022.10.14 15:00 | modify | 2554 | 0.10 | 143.949 | 142.549 | 146.349 | ||
| 12197 | 2022.10.14 15:00 | modify | 2553 | 0.10 | 143.906 | 142.506 | 146.306 | ||
| 12198 | 2022.10.14 15:00 | modify | 2552 | 0.10 | 144.013 | 142.613 | 146.413 | ||
| 12199 | 2022.10.14 15:00 | modify | 2551 | 0.10 | 143.921 | 142.521 | 146.321 | ||
| 12200 | 2022.10.14 15:00 | modify | 2549 | 0.10 | 143.969 | 142.569 | 146.369 | ||
| 12201 | 2022.10.14 15:00 | modify | 2548 | 0.10 | 144.035 | 142.635 | 146.435 | ||
| 12202 | 2022.10.14 15:00 | modify | 2547 | 0.10 | 144.040 | 142.640 | 146.440 | ||
| 12203 | 2022.10.14 15:00 | modify | 2546 | 0.10 | 143.920 | 142.520 | 146.320 | ||
| 12204 | 2022.10.14 15:00 | modify | 2545 | 0.10 | 143.933 | 142.533 | 146.333 | ||
| 12205 | 2022.10.14 15:00 | modify | 2543 | 0.10 | 142.761 | 144.306 | 145.161 | ||
| 12206 | 2022.10.14 15:00 | modify | 2541 | 0.10 | 142.985 | 143.585 | 145.385 | ||
| 12207 | 2022.10.14 15:00 | modify | 2540 | 0.10 | 142.796 | 144.306 | 145.196 | ||
| 12208 | 2022.10.14 15:00 | modify | 2539 | 0.10 | 142.807 | 144.306 | 145.207 | ||
| 12209 | 2022.10.14 15:00 | modify | 2538 | 0.10 | 142.652 | 144.306 | 145.052 | ||
| 12210 | 2022.10.14 15:00 | modify | 2532 | 0.10 | 142.615 | 144.306 | 145.015 | ||
| 12211 | 2022.10.14 15:00 | modify | 2529 | 0.10 | 142.576 | 144.306 | 144.976 | ||
| 12212 | 2022.10.14 15:00 | modify | 2528 | 0.10 | 142.559 | 144.306 | 144.959 | ||
| 12213 | 2022.10.14 16:00 | buy | 2568 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 12214 | 2022.10.14 16:00 | modify | 2568 | 0.10 | 144.610 | 142.810 | 147.010 | ||
| 12215 | 2022.10.14 17:00 | buy | 2569 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 12216 | 2022.10.14 17:00 | modify | 2569 | 0.10 | 144.665 | 142.865 | 147.065 | ||
| 12217 | 2022.10.14 18:00 | buy | 2570 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 12218 | 2022.10.14 18:00 | modify | 2570 | 0.10 | 144.773 | 142.973 | 147.173 | ||
| 12219 | 2022.10.14 18:00 | modify | 2558 | 0.10 | 144.239 | 142.839 | 146.639 | ||
| 12220 | 2022.10.14 18:00 | modify | 2555 | 0.10 | 144.228 | 142.828 | 146.628 | ||
| 12221 | 2022.10.14 18:00 | modify | 2544 | 0.10 | 143.240 | 143.840 | 145.640 | ||
| 12222 | 2022.10.14 19:00 | buy | 2571 | 0.10 | 144.606 | 0.000 | 0.000 | ||
| 12223 | 2022.10.14 19:00 | modify | 2571 | 0.10 | 144.606 | 142.806 | 147.006 | ||
| 12224 | 2022.10.14 20:00 | buy | 2572 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 12225 | 2022.10.14 20:00 | modify | 2572 | 0.10 | 144.602 | 142.802 | 147.002 | ||
| 12226 | 2022.10.16 21:00 | buy | 2573 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 12227 | 2022.10.16 21:00 | modify | 2573 | 0.10 | 144.485 | 142.685 | 146.885 | ||
| 12228 | 2022.10.16 22:00 | buy | 2574 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 12229 | 2022.10.16 22:00 | modify | 2574 | 0.10 | 144.416 | 142.616 | 146.816 | ||
| 12230 | 2022.10.16 23:00 | buy | 2575 | 0.10 | 144.709 | 0.000 | 0.000 | ||
| 12231 | 2022.10.16 23:00 | modify | 2575 | 0.10 | 144.709 | 142.909 | 147.109 | ||
| 12232 | 2022.10.17 00:00 | close | 2528 | 0.10 | 144.762 | 144.306 | 144.959 | 168.35 | 45796.49 |
| 12233 | 2022.10.17 00:00 | buy | 2576 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 12234 | 2022.10.17 00:00 | modify | 2576 | 0.10 | 144.792 | 142.992 | 147.192 | ||
| 12235 | 2022.10.17 00:00 | modify | 2557 | 0.10 | 144.246 | 142.846 | 146.646 | ||
| 12236 | 2022.10.17 00:00 | modify | 2556 | 0.10 | 144.258 | 142.858 | 146.658 | ||
| 12237 | 2022.10.17 00:00 | modify | 2543 | 0.10 | 142.761 | 144.362 | 145.161 | ||
| 12238 | 2022.10.17 00:00 | modify | 2540 | 0.10 | 142.796 | 144.362 | 145.196 | ||
| 12239 | 2022.10.17 00:00 | modify | 2539 | 0.10 | 142.807 | 144.362 | 145.207 | ||
| 12240 | 2022.10.17 00:00 | modify | 2538 | 0.10 | 142.652 | 144.362 | 145.052 | ||
| 12241 | 2022.10.17 00:00 | modify | 2532 | 0.10 | 142.615 | 144.362 | 145.015 | ||
| 12242 | 2022.10.17 00:00 | modify | 2529 | 0.10 | 142.576 | 144.362 | 144.976 | ||
| 12243 | 2022.10.17 01:00 | close | 2529 | 0.10 | 144.770 | 144.362 | 144.976 | 167.67 | 45964.17 |
| 12244 | 2022.10.17 01:00 | buy | 2577 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 12245 | 2022.10.17 01:00 | modify | 2577 | 0.10 | 144.800 | 143.000 | 147.200 | ||
| 12246 | 2022.10.17 02:00 | close | 2532 | 0.10 | 144.826 | 144.362 | 145.015 | 168.01 | 46132.18 |
| 12247 | 2022.10.17 02:00 | buy | 2578 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 12248 | 2022.10.17 02:00 | modify | 2578 | 0.10 | 144.856 | 143.056 | 147.256 | ||
| 12249 | 2022.10.17 02:00 | modify | 2560 | 0.10 | 144.305 | 142.905 | 146.705 | ||
| 12250 | 2022.10.17 02:00 | modify | 2543 | 0.10 | 142.761 | 144.426 | 145.161 | ||
| 12251 | 2022.10.17 02:00 | modify | 2541 | 0.10 | 142.985 | 144.426 | 145.385 | ||
| 12252 | 2022.10.17 02:00 | modify | 2540 | 0.10 | 142.796 | 144.426 | 145.196 | ||
| 12253 | 2022.10.17 02:00 | modify | 2539 | 0.10 | 142.807 | 144.426 | 145.207 | ||
| 12254 | 2022.10.17 02:00 | modify | 2538 | 0.10 | 142.652 | 144.426 | 145.052 | ||
| 12255 | 2022.10.17 03:00 | close | 2538 | 0.10 | 144.818 | 144.426 | 145.052 | 164.60 | 46296.79 |
| 12256 | 2022.10.17 03:00 | buy | 2579 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 12257 | 2022.10.17 03:00 | modify | 2579 | 0.10 | 144.848 | 143.048 | 147.248 | ||
| 12258 | 2022.10.17 04:00 | close | 2539 | 0.10 | 144.776 | 144.426 | 145.207 | 149.69 | 46446.48 |
| 12259 | 2022.10.17 04:00 | buy | 2580 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 12260 | 2022.10.17 04:00 | modify | 2580 | 0.10 | 144.806 | 143.006 | 147.206 | ||
| 12261 | 2022.10.17 05:00 | close | 2540 | 0.10 | 144.874 | 144.426 | 145.196 | 157.94 | 46604.42 |
| 12262 | 2022.10.17 05:00 | buy | 2581 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 12263 | 2022.10.17 05:00 | modify | 2581 | 0.10 | 144.904 | 143.104 | 147.304 | ||
| 12264 | 2022.10.17 05:00 | modify | 2550 | 0.10 | 143.827 | 143.427 | 146.227 | ||
| 12265 | 2022.10.17 06:00 | close | 2541 | 0.10 | 145.022 | 144.426 | 145.385 | 154.84 | 46759.27 |
| 12266 | 2022.10.17 06:00 | buy | 2582 | 0.10 | 145.052 | 0.000 | 0.000 | ||
| 12267 | 2022.10.17 06:00 | modify | 2582 | 0.10 | 145.052 | 143.252 | 147.452 | ||
| 12268 | 2022.10.17 06:00 | modify | 2574 | 0.10 | 144.416 | 143.016 | 146.816 | ||
| 12269 | 2022.10.17 06:00 | modify | 2573 | 0.10 | 144.485 | 143.085 | 146.885 | ||
| 12270 | 2022.10.17 06:00 | modify | 2566 | 0.10 | 144.377 | 142.977 | 146.777 | ||
| 12271 | 2022.10.17 06:00 | modify | 2554 | 0.10 | 143.949 | 143.549 | 146.349 | ||
| 12272 | 2022.10.17 06:00 | modify | 2553 | 0.10 | 143.906 | 143.506 | 146.306 | ||
| 12273 | 2022.10.17 06:00 | modify | 2552 | 0.10 | 144.013 | 143.613 | 146.413 | ||
| 12274 | 2022.10.17 06:00 | modify | 2551 | 0.10 | 143.921 | 143.521 | 146.321 | ||
| 12275 | 2022.10.17 06:00 | modify | 2549 | 0.10 | 143.969 | 143.569 | 146.369 | ||
| 12276 | 2022.10.17 06:00 | modify | 2546 | 0.10 | 143.920 | 143.520 | 146.320 | ||
| 12277 | 2022.10.17 06:00 | modify | 2545 | 0.10 | 143.933 | 143.533 | 146.333 | ||
| 12278 | 2022.10.17 06:00 | modify | 2543 | 0.10 | 142.761 | 144.622 | 145.161 | ||
| 12279 | 2022.10.17 07:00 | close | 2543 | 0.10 | 144.742 | 144.622 | 145.161 | 150.60 | 46909.87 |
| 12280 | 2022.10.17 07:00 | buy | 2583 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 12281 | 2022.10.17 07:00 | modify | 2583 | 0.10 | 144.772 | 142.972 | 147.172 | ||
| 12282 | 2022.10.17 08:00 | close | 2544 | 0.10 | 144.887 | 143.840 | 145.640 | 125.32 | 47035.19 |
| 12283 | 2022.10.17 08:00 | buy | 2584 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 12284 | 2022.10.17 08:00 | modify | 2584 | 0.10 | 144.917 | 143.117 | 147.317 | ||
| 12285 | 2022.10.17 09:00 | close | 2545 | 0.10 | 144.819 | 143.533 | 146.333 | 67.70 | 47102.90 |
| 12286 | 2022.10.17 09:00 | buy | 2585 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 12287 | 2022.10.17 09:00 | modify | 2585 | 0.10 | 144.849 | 143.049 | 147.249 | ||
| 12288 | 2022.10.17 10:00 | close | 2546 | 0.10 | 145.012 | 143.520 | 146.320 | 83.30 | 47186.20 |
| 12289 | 2022.10.17 10:00 | buy | 2586 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 12290 | 2022.10.17 10:00 | modify | 2586 | 0.10 | 145.042 | 143.242 | 147.442 | ||
| 12291 | 2022.10.17 11:00 | close | 2547 | 0.10 | 145.097 | 142.640 | 146.440 | 80.64 | 47266.85 |
| 12292 | 2022.10.17 11:00 | buy | 2587 | 0.10 | 145.127 | 0.000 | 0.000 | ||
| 12293 | 2022.10.17 11:00 | modify | 2587 | 0.10 | 145.127 | 143.327 | 147.527 | ||
| 12294 | 2022.10.17 11:00 | modify | 2562 | 0.10 | 144.025 | 143.625 | 146.425 | ||
| 12295 | 2022.10.17 11:00 | modify | 2561 | 0.10 | 144.087 | 143.687 | 146.487 | ||
| 12296 | 2022.10.17 11:00 | modify | 2548 | 0.10 | 144.035 | 143.635 | 146.435 | ||
| 12297 | 2022.10.17 12:00 | close | 2548 | 0.10 | 144.978 | 143.635 | 146.435 | 72.02 | 47338.87 |
| 12298 | 2022.10.17 12:00 | buy | 2588 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 12299 | 2022.10.17 12:00 | modify | 2588 | 0.10 | 145.008 | 143.208 | 147.408 | ||
| 12300 | 2022.10.17 13:00 | s/l | 2565 | 0.10 | 145.441 | 145.441 | 141.241 | -136.72 | 47202.15 |
| 12301 | 2022.10.17 13:00 | buy | 2589 | 0.10 | 145.377 | 0.000 | 0.000 | ||
| 12302 | 2022.10.17 13:00 | modify | 2589 | 0.10 | 145.377 | 143.577 | 147.777 | ||
| 12303 | 2022.10.17 13:00 | modify | 2583 | 0.10 | 144.772 | 143.372 | 147.172 | ||
| 12304 | 2022.10.17 13:00 | modify | 2580 | 0.10 | 144.806 | 143.406 | 147.206 | ||
| 12305 | 2022.10.17 13:00 | modify | 2577 | 0.10 | 144.800 | 143.400 | 147.200 | ||
| 12306 | 2022.10.17 13:00 | modify | 2576 | 0.10 | 144.792 | 143.392 | 147.192 | ||
| 12307 | 2022.10.17 13:00 | modify | 2575 | 0.10 | 144.709 | 143.309 | 147.109 | ||
| 12308 | 2022.10.17 13:00 | modify | 2572 | 0.10 | 144.602 | 143.202 | 147.002 | ||
| 12309 | 2022.10.17 13:00 | modify | 2571 | 0.10 | 144.606 | 143.206 | 147.006 | ||
| 12310 | 2022.10.17 13:00 | modify | 2570 | 0.10 | 144.773 | 143.373 | 147.173 | ||
| 12311 | 2022.10.17 13:00 | modify | 2569 | 0.10 | 144.665 | 143.265 | 147.065 | ||
| 12312 | 2022.10.17 13:00 | modify | 2568 | 0.10 | 144.610 | 143.210 | 147.010 | ||
| 12313 | 2022.10.17 13:00 | modify | 2567 | 0.10 | 144.736 | 143.336 | 147.136 | ||
| 12314 | 2022.10.17 13:00 | modify | 2560 | 0.10 | 144.305 | 143.905 | 146.705 | ||
| 12315 | 2022.10.17 13:00 | modify | 2559 | 0.10 | 144.188 | 143.788 | 146.588 | ||
| 12316 | 2022.10.17 13:00 | modify | 2558 | 0.10 | 144.239 | 143.839 | 146.639 | ||
| 12317 | 2022.10.17 13:00 | modify | 2557 | 0.10 | 144.246 | 143.846 | 146.646 | ||
| 12318 | 2022.10.17 13:00 | modify | 2556 | 0.10 | 144.258 | 143.858 | 146.658 | ||
| 12319 | 2022.10.17 13:00 | modify | 2555 | 0.10 | 144.228 | 143.828 | 146.628 | ||
| 12320 | 2022.10.17 13:00 | modify | 2550 | 0.10 | 143.827 | 144.427 | 146.227 | ||
| 12321 | 2022.10.17 14:00 | s/l | 2563 | 0.10 | 145.510 | 145.510 | 141.310 | -136.71 | 47065.44 |
| 12322 | 2022.10.17 14:00 | s/l | 2564 | 0.10 | 145.543 | 145.543 | 141.343 | -136.72 | 46928.72 |
| 12323 | 2022.10.17 14:00 | buy | 2590 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 12324 | 2022.10.17 14:00 | modify | 2590 | 0.10 | 145.550 | 143.750 | 147.950 | ||
| 12325 | 2022.10.17 14:00 | modify | 2588 | 0.10 | 145.008 | 143.608 | 147.408 | ||
| 12326 | 2022.10.17 14:00 | modify | 2585 | 0.10 | 144.849 | 143.449 | 147.249 | ||
| 12327 | 2022.10.17 14:00 | modify | 2584 | 0.10 | 144.917 | 143.517 | 147.317 | ||
| 12328 | 2022.10.17 14:00 | modify | 2581 | 0.10 | 144.904 | 143.504 | 147.304 | ||
| 12329 | 2022.10.17 14:00 | modify | 2579 | 0.10 | 144.848 | 143.448 | 147.248 | ||
| 12330 | 2022.10.17 14:00 | modify | 2578 | 0.10 | 144.856 | 143.456 | 147.256 | ||
| 12331 | 2022.10.17 14:00 | modify | 2574 | 0.10 | 144.416 | 144.016 | 146.816 | ||
| 12332 | 2022.10.17 14:00 | modify | 2573 | 0.10 | 144.485 | 144.085 | 146.885 | ||
| 12333 | 2022.10.17 14:00 | modify | 2566 | 0.10 | 144.377 | 143.977 | 146.777 | ||
| 12334 | 2022.10.17 14:00 | modify | 2554 | 0.10 | 143.949 | 144.549 | 146.349 | ||
| 12335 | 2022.10.17 14:00 | modify | 2553 | 0.10 | 143.906 | 144.506 | 146.306 | ||
| 12336 | 2022.10.17 14:00 | modify | 2552 | 0.10 | 144.013 | 144.613 | 146.413 | ||
| 12337 | 2022.10.17 14:00 | modify | 2551 | 0.10 | 143.921 | 144.521 | 146.321 | ||
| 12338 | 2022.10.17 14:00 | modify | 2549 | 0.10 | 143.969 | 144.569 | 146.369 | ||
| 12339 | 2022.10.17 15:00 | buy | 2591 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 12340 | 2022.10.17 15:00 | modify | 2591 | 0.10 | 146.022 | 144.222 | 148.422 | ||
| 12341 | 2022.10.17 15:00 | modify | 2589 | 0.10 | 145.377 | 143.977 | 147.777 | ||
| 12342 | 2022.10.17 15:00 | modify | 2587 | 0.10 | 145.127 | 143.727 | 147.527 | ||
| 12343 | 2022.10.17 15:00 | modify | 2586 | 0.10 | 145.042 | 143.642 | 147.442 | ||
| 12344 | 2022.10.17 15:00 | modify | 2585 | 0.10 | 144.849 | 144.449 | 147.249 | ||
| 12345 | 2022.10.17 15:00 | modify | 2584 | 0.10 | 144.917 | 144.517 | 147.317 | ||
| 12346 | 2022.10.17 15:00 | modify | 2583 | 0.10 | 144.772 | 144.372 | 147.172 | ||
| 12347 | 2022.10.17 15:00 | modify | 2582 | 0.10 | 145.052 | 143.652 | 147.452 | ||
| 12348 | 2022.10.17 15:00 | modify | 2581 | 0.10 | 144.904 | 144.504 | 147.304 | ||
| 12349 | 2022.10.17 15:00 | modify | 2580 | 0.10 | 144.806 | 144.406 | 147.206 | ||
| 12350 | 2022.10.17 15:00 | modify | 2579 | 0.10 | 144.848 | 144.448 | 147.248 | ||
| 12351 | 2022.10.17 15:00 | modify | 2578 | 0.10 | 144.856 | 144.456 | 147.256 | ||
| 12352 | 2022.10.17 15:00 | modify | 2577 | 0.10 | 144.800 | 144.400 | 147.200 | ||
| 12353 | 2022.10.17 15:00 | modify | 2576 | 0.10 | 144.792 | 144.392 | 147.192 | ||
| 12354 | 2022.10.17 15:00 | modify | 2575 | 0.10 | 144.709 | 144.309 | 147.109 | ||
| 12355 | 2022.10.17 15:00 | modify | 2574 | 0.10 | 144.416 | 145.016 | 146.816 | ||
| 12356 | 2022.10.17 15:00 | modify | 2573 | 0.10 | 144.485 | 145.085 | 146.885 | ||
| 12357 | 2022.10.17 15:00 | modify | 2572 | 0.10 | 144.602 | 144.202 | 147.002 | ||
| 12358 | 2022.10.17 15:00 | modify | 2571 | 0.10 | 144.606 | 144.206 | 147.006 | ||
| 12359 | 2022.10.17 15:00 | modify | 2570 | 0.10 | 144.773 | 144.373 | 147.173 | ||
| 12360 | 2022.10.17 15:00 | modify | 2569 | 0.10 | 144.665 | 144.265 | 147.065 | ||
| 12361 | 2022.10.17 15:00 | modify | 2568 | 0.10 | 144.610 | 144.210 | 147.010 | ||
| 12362 | 2022.10.17 15:00 | modify | 2567 | 0.10 | 144.736 | 144.336 | 147.136 | ||
| 12363 | 2022.10.17 15:00 | modify | 2566 | 0.10 | 144.377 | 144.977 | 146.777 | ||
| 12364 | 2022.10.17 15:00 | modify | 2562 | 0.10 | 144.025 | 145.592 | 146.425 | ||
| 12365 | 2022.10.17 15:00 | modify | 2561 | 0.10 | 144.087 | 145.592 | 146.487 | ||
| 12366 | 2022.10.17 15:00 | modify | 2560 | 0.10 | 144.305 | 144.905 | 146.705 | ||
| 12367 | 2022.10.17 15:00 | modify | 2559 | 0.10 | 144.188 | 145.592 | 146.588 | ||
| 12368 | 2022.10.17 15:00 | modify | 2558 | 0.10 | 144.239 | 144.839 | 146.639 | ||
| 12369 | 2022.10.17 15:00 | modify | 2557 | 0.10 | 144.246 | 144.846 | 146.646 | ||
| 12370 | 2022.10.17 15:00 | modify | 2556 | 0.10 | 144.258 | 144.858 | 146.658 | ||
| 12371 | 2022.10.17 15:00 | modify | 2555 | 0.10 | 144.228 | 144.828 | 146.628 | ||
| 12372 | 2022.10.17 15:00 | modify | 2554 | 0.10 | 143.949 | 145.592 | 146.349 | ||
| 12373 | 2022.10.17 15:00 | modify | 2553 | 0.10 | 143.906 | 145.592 | 146.306 | ||
| 12374 | 2022.10.17 15:00 | modify | 2552 | 0.10 | 144.013 | 145.592 | 146.413 | ||
| 12375 | 2022.10.17 15:00 | modify | 2551 | 0.10 | 143.921 | 145.592 | 146.321 | ||
| 12376 | 2022.10.17 15:00 | modify | 2550 | 0.10 | 143.827 | 145.592 | 146.227 | ||
| 12377 | 2022.10.17 15:00 | modify | 2549 | 0.10 | 143.969 | 145.592 | 146.369 | ||
| 12378 | 2022.10.17 16:00 | t/p | 2549 | 0.10 | 146.369 | 145.592 | 146.369 | 182.32 | 47111.04 |
| 12379 | 2022.10.17 16:00 | t/p | 2550 | 0.10 | 146.227 | 145.592 | 146.227 | 182.32 | 47293.36 |
| 12380 | 2022.10.17 16:00 | t/p | 2551 | 0.10 | 146.321 | 145.592 | 146.321 | 182.32 | 47475.69 |
| 12381 | 2022.10.17 16:00 | t/p | 2552 | 0.10 | 146.413 | 145.592 | 146.413 | 182.32 | 47658.01 |
| 12382 | 2022.10.17 16:00 | t/p | 2553 | 0.10 | 146.306 | 145.592 | 146.306 | 182.01 | 47840.02 |
| 12383 | 2022.10.17 16:00 | t/p | 2554 | 0.10 | 146.349 | 145.592 | 146.349 | 182.01 | 48022.03 |
| 12384 | 2022.10.17 16:00 | t/p | 2562 | 0.10 | 146.425 | 145.592 | 146.425 | 182.01 | 48204.03 |
| 12385 | 2022.10.17 16:00 | buy | 2592 | 0.10 | 146.388 | 0.000 | 0.000 | ||
| 12386 | 2022.10.17 16:00 | modify | 2592 | 0.10 | 146.388 | 144.588 | 148.788 | ||
| 12387 | 2022.10.17 16:00 | modify | 2590 | 0.10 | 145.550 | 144.150 | 147.950 | ||
| 12388 | 2022.10.17 16:00 | modify | 2588 | 0.10 | 145.008 | 144.608 | 147.408 | ||
| 12389 | 2022.10.17 16:00 | modify | 2587 | 0.10 | 145.127 | 144.727 | 147.527 | ||
| 12390 | 2022.10.17 16:00 | modify | 2586 | 0.10 | 145.042 | 144.642 | 147.442 | ||
| 12391 | 2022.10.17 16:00 | modify | 2585 | 0.10 | 144.849 | 145.449 | 147.249 | ||
| 12392 | 2022.10.17 16:00 | modify | 2583 | 0.10 | 144.772 | 145.372 | 147.172 | ||
| 12393 | 2022.10.17 16:00 | modify | 2582 | 0.10 | 145.052 | 144.652 | 147.452 | ||
| 12394 | 2022.10.17 16:00 | modify | 2580 | 0.10 | 144.806 | 145.406 | 147.206 | ||
| 12395 | 2022.10.17 16:00 | modify | 2579 | 0.10 | 144.848 | 145.448 | 147.248 | ||
| 12396 | 2022.10.17 16:00 | modify | 2578 | 0.10 | 144.856 | 145.456 | 147.256 | ||
| 12397 | 2022.10.17 16:00 | modify | 2577 | 0.10 | 144.800 | 145.400 | 147.200 | ||
| 12398 | 2022.10.17 16:00 | modify | 2576 | 0.10 | 144.792 | 145.392 | 147.192 | ||
| 12399 | 2022.10.17 16:00 | modify | 2575 | 0.10 | 144.709 | 145.309 | 147.109 | ||
| 12400 | 2022.10.17 16:00 | modify | 2574 | 0.10 | 144.416 | 145.958 | 146.816 | ||
| 12401 | 2022.10.17 16:00 | modify | 2573 | 0.10 | 144.485 | 145.958 | 146.885 | ||
| 12402 | 2022.10.17 16:00 | modify | 2572 | 0.10 | 144.602 | 145.202 | 147.002 | ||
| 12403 | 2022.10.17 16:00 | modify | 2571 | 0.10 | 144.606 | 145.206 | 147.006 | ||
| 12404 | 2022.10.17 16:00 | modify | 2570 | 0.10 | 144.773 | 145.373 | 147.173 | ||
| 12405 | 2022.10.17 16:00 | modify | 2569 | 0.10 | 144.665 | 145.265 | 147.065 | ||
| 12406 | 2022.10.17 16:00 | modify | 2568 | 0.10 | 144.610 | 145.210 | 147.010 | ||
| 12407 | 2022.10.17 16:00 | modify | 2567 | 0.10 | 144.736 | 145.336 | 147.136 | ||
| 12408 | 2022.10.17 16:00 | modify | 2566 | 0.10 | 144.377 | 145.958 | 146.777 | ||
| 12409 | 2022.10.17 16:00 | modify | 2561 | 0.10 | 144.087 | 145.958 | 146.487 | ||
| 12410 | 2022.10.17 16:00 | modify | 2560 | 0.10 | 144.305 | 145.958 | 146.705 | ||
| 12411 | 2022.10.17 16:00 | modify | 2559 | 0.10 | 144.188 | 145.958 | 146.588 | ||
| 12412 | 2022.10.17 16:00 | modify | 2558 | 0.10 | 144.239 | 145.958 | 146.639 | ||
| 12413 | 2022.10.17 16:00 | modify | 2557 | 0.10 | 144.246 | 145.958 | 146.646 | ||
| 12414 | 2022.10.17 16:00 | modify | 2556 | 0.10 | 144.258 | 145.958 | 146.658 | ||
| 12415 | 2022.10.17 16:00 | modify | 2555 | 0.10 | 144.228 | 145.958 | 146.628 | ||
| 12416 | 2022.10.17 17:00 | t/p | 2561 | 0.10 | 146.487 | 145.958 | 146.487 | 182.01 | 48386.04 |
| 12417 | 2022.10.17 17:00 | buy | 2593 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 12418 | 2022.10.17 17:00 | modify | 2593 | 0.10 | 146.460 | 144.660 | 148.860 | ||
| 12419 | 2022.10.17 17:00 | modify | 2589 | 0.10 | 145.377 | 144.977 | 147.777 | ||
| 12420 | 2022.10.17 17:00 | modify | 2584 | 0.10 | 144.917 | 145.517 | 147.317 | ||
| 12421 | 2022.10.17 17:00 | modify | 2581 | 0.10 | 144.904 | 145.504 | 147.304 | ||
| 12422 | 2022.10.17 17:00 | modify | 2574 | 0.10 | 144.416 | 146.030 | 146.816 | ||
| 12423 | 2022.10.17 17:00 | modify | 2573 | 0.10 | 144.485 | 146.030 | 146.885 | ||
| 12424 | 2022.10.17 17:00 | modify | 2572 | 0.10 | 144.602 | 146.030 | 147.002 | ||
| 12425 | 2022.10.17 17:00 | modify | 2571 | 0.10 | 144.606 | 146.030 | 147.006 | ||
| 12426 | 2022.10.17 17:00 | modify | 2568 | 0.10 | 144.610 | 146.030 | 147.010 | ||
| 12427 | 2022.10.17 17:00 | modify | 2566 | 0.10 | 144.377 | 146.030 | 146.777 | ||
| 12428 | 2022.10.17 17:00 | modify | 2560 | 0.10 | 144.305 | 146.030 | 146.705 | ||
| 12429 | 2022.10.17 17:00 | modify | 2559 | 0.10 | 144.188 | 146.030 | 146.588 | ||
| 12430 | 2022.10.17 17:00 | modify | 2558 | 0.10 | 144.239 | 146.030 | 146.639 | ||
| 12431 | 2022.10.17 17:00 | modify | 2557 | 0.10 | 144.246 | 146.030 | 146.646 | ||
| 12432 | 2022.10.17 17:00 | modify | 2556 | 0.10 | 144.258 | 146.030 | 146.658 | ||
| 12433 | 2022.10.17 17:00 | modify | 2555 | 0.10 | 144.228 | 146.030 | 146.628 | ||
| 12434 | 2022.10.17 18:00 | buy | 2594 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 12435 | 2022.10.17 18:00 | modify | 2594 | 0.10 | 146.503 | 144.703 | 148.903 | ||
| 12436 | 2022.10.17 18:00 | modify | 2569 | 0.10 | 144.665 | 146.073 | 147.065 | ||
| 12437 | 2022.10.17 19:00 | t/p | 2559 | 0.10 | 146.588 | 146.030 | 146.588 | 182.01 | 48568.05 |
| 12438 | 2022.10.17 19:00 | buy | 2595 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 12439 | 2022.10.17 19:00 | modify | 2595 | 0.10 | 146.638 | 144.838 | 149.038 | ||
| 12440 | 2022.10.17 19:00 | modify | 2591 | 0.10 | 146.022 | 144.622 | 148.422 | ||
| 12441 | 2022.10.17 19:00 | modify | 2590 | 0.10 | 145.550 | 145.150 | 147.950 | ||
| 12442 | 2022.10.17 19:00 | modify | 2588 | 0.10 | 145.008 | 145.608 | 147.408 | ||
| 12443 | 2022.10.17 19:00 | modify | 2586 | 0.10 | 145.042 | 145.642 | 147.442 | ||
| 12444 | 2022.10.17 19:00 | modify | 2583 | 0.10 | 144.772 | 146.208 | 147.172 | ||
| 12445 | 2022.10.17 19:00 | modify | 2582 | 0.10 | 145.052 | 145.652 | 147.452 | ||
| 12446 | 2022.10.17 19:00 | modify | 2580 | 0.10 | 144.806 | 146.208 | 147.206 | ||
| 12447 | 2022.10.17 19:00 | modify | 2577 | 0.10 | 144.800 | 146.208 | 147.200 | ||
| 12448 | 2022.10.17 19:00 | modify | 2576 | 0.10 | 144.792 | 146.208 | 147.192 | ||
| 12449 | 2022.10.17 19:00 | modify | 2575 | 0.10 | 144.709 | 146.208 | 147.109 | ||
| 12450 | 2022.10.17 19:00 | modify | 2574 | 0.10 | 144.416 | 146.208 | 146.816 | ||
| 12451 | 2022.10.17 19:00 | modify | 2573 | 0.10 | 144.485 | 146.208 | 146.885 | ||
| 12452 | 2022.10.17 19:00 | modify | 2572 | 0.10 | 144.602 | 146.208 | 147.002 | ||
| 12453 | 2022.10.17 19:00 | modify | 2571 | 0.10 | 144.606 | 146.208 | 147.006 | ||
| 12454 | 2022.10.17 19:00 | modify | 2570 | 0.10 | 144.773 | 146.208 | 147.173 | ||
| 12455 | 2022.10.17 19:00 | modify | 2569 | 0.10 | 144.665 | 146.208 | 147.065 | ||
| 12456 | 2022.10.17 19:00 | modify | 2568 | 0.10 | 144.610 | 146.208 | 147.010 | ||
| 12457 | 2022.10.17 19:00 | modify | 2567 | 0.10 | 144.736 | 146.208 | 147.136 | ||
| 12458 | 2022.10.17 19:00 | modify | 2566 | 0.10 | 144.377 | 146.208 | 146.777 | ||
| 12459 | 2022.10.17 19:00 | modify | 2560 | 0.10 | 144.305 | 146.208 | 146.705 | ||
| 12460 | 2022.10.17 19:00 | modify | 2558 | 0.10 | 144.239 | 146.208 | 146.639 | ||
| 12461 | 2022.10.17 19:00 | modify | 2557 | 0.10 | 144.246 | 146.208 | 146.646 | ||
| 12462 | 2022.10.17 19:00 | modify | 2556 | 0.10 | 144.258 | 146.208 | 146.658 | ||
| 12463 | 2022.10.17 19:00 | modify | 2555 | 0.10 | 144.228 | 146.208 | 146.628 | ||
| 12464 | 2022.10.17 20:00 | buy | 2596 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 12465 | 2022.10.17 20:00 | modify | 2596 | 0.10 | 146.641 | 144.841 | 149.041 | ||
| 12466 | 2022.10.17 20:00 | modify | 2568 | 0.10 | 144.610 | 146.210 | 147.010 | ||
| 12467 | 2022.10.17 21:00 | t/p | 2555 | 0.10 | 146.628 | 146.208 | 146.628 | 182.01 | 48750.05 |
| 12468 | 2022.10.17 21:00 | t/p | 2556 | 0.10 | 146.658 | 146.208 | 146.658 | 182.01 | 48932.06 |
| 12469 | 2022.10.17 21:00 | t/p | 2557 | 0.10 | 146.646 | 146.208 | 146.646 | 182.01 | 49114.07 |
| 12470 | 2022.10.17 21:00 | t/p | 2558 | 0.10 | 146.639 | 146.208 | 146.639 | 182.01 | 49296.07 |
| 12471 | 2022.10.17 21:00 | t/p | 2560 | 0.10 | 146.705 | 146.208 | 146.705 | 182.01 | 49478.08 |
| 12472 | 2022.10.17 21:00 | buy | 2597 | 0.10 | 146.715 | 0.000 | 0.000 | ||
| 12473 | 2022.10.17 21:00 | modify | 2597 | 0.10 | 146.715 | 144.915 | 149.115 | ||
| 12474 | 2022.10.17 21:00 | modify | 2587 | 0.10 | 145.127 | 145.727 | 147.527 | ||
| 12475 | 2022.10.17 21:00 | modify | 2585 | 0.10 | 144.849 | 146.285 | 147.249 | ||
| 12476 | 2022.10.17 21:00 | modify | 2583 | 0.10 | 144.772 | 146.285 | 147.172 | ||
| 12477 | 2022.10.17 21:00 | modify | 2580 | 0.10 | 144.806 | 146.285 | 147.206 | ||
| 12478 | 2022.10.17 21:00 | modify | 2579 | 0.10 | 144.848 | 146.285 | 147.248 | ||
| 12479 | 2022.10.17 21:00 | modify | 2578 | 0.10 | 144.856 | 146.285 | 147.256 | ||
| 12480 | 2022.10.17 21:00 | modify | 2577 | 0.10 | 144.800 | 146.285 | 147.200 | ||
| 12481 | 2022.10.17 21:00 | modify | 2576 | 0.10 | 144.792 | 146.285 | 147.192 | ||
| 12482 | 2022.10.17 21:00 | modify | 2575 | 0.10 | 144.709 | 146.285 | 147.109 | ||
| 12483 | 2022.10.17 21:00 | modify | 2574 | 0.10 | 144.416 | 146.285 | 146.816 | ||
| 12484 | 2022.10.17 21:00 | modify | 2573 | 0.10 | 144.485 | 146.285 | 146.885 | ||
| 12485 | 2022.10.17 21:00 | modify | 2572 | 0.10 | 144.602 | 146.285 | 147.002 | ||
| 12486 | 2022.10.17 21:00 | modify | 2571 | 0.10 | 144.606 | 146.285 | 147.006 | ||
| 12487 | 2022.10.17 21:00 | modify | 2570 | 0.10 | 144.773 | 146.285 | 147.173 | ||
| 12488 | 2022.10.17 21:00 | modify | 2569 | 0.10 | 144.665 | 146.285 | 147.065 | ||
| 12489 | 2022.10.17 21:00 | modify | 2568 | 0.10 | 144.610 | 146.285 | 147.010 | ||
| 12490 | 2022.10.17 21:00 | modify | 2567 | 0.10 | 144.736 | 146.285 | 147.136 | ||
| 12491 | 2022.10.17 21:00 | modify | 2566 | 0.10 | 144.377 | 146.285 | 146.777 | ||
| 12492 | 2022.10.17 22:00 | buy | 2598 | 0.10 | 146.607 | 0.000 | 0.000 | ||
| 12493 | 2022.10.17 22:00 | modify | 2598 | 0.10 | 146.607 | 144.807 | 149.007 | ||
| 12494 | 2022.10.17 23:00 | buy | 2599 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 12495 | 2022.10.17 23:00 | modify | 2599 | 0.10 | 146.695 | 144.895 | 149.095 | ||
| 12496 | 2022.10.18 00:00 | buy | 2600 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 12497 | 2022.10.18 00:00 | modify | 2600 | 0.10 | 146.675 | 144.875 | 149.075 | ||
| 12498 | 2022.10.18 01:00 | buy | 2601 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 12499 | 2022.10.18 01:00 | modify | 2601 | 0.10 | 146.431 | 144.631 | 148.831 | ||
| 12500 | 2022.10.18 02:00 | s/l | 2566 | 0.10 | 146.285 | 146.285 | 146.777 | 145.07 | 49623.16 |
| 12501 | 2022.10.18 02:00 | s/l | 2567 | 0.10 | 146.285 | 146.285 | 147.136 | 117.89 | 49741.05 |
| 12502 | 2022.10.18 02:00 | s/l | 2568 | 0.10 | 146.285 | 146.285 | 147.010 | 127.43 | 49868.48 |
| 12503 | 2022.10.18 02:00 | s/l | 2569 | 0.10 | 146.285 | 146.285 | 147.065 | 123.27 | 49991.76 |
| 12504 | 2022.10.18 02:00 | s/l | 2570 | 0.10 | 146.285 | 146.285 | 147.173 | 115.09 | 50106.85 |
| 12505 | 2022.10.18 02:00 | s/l | 2571 | 0.10 | 146.285 | 146.285 | 147.006 | 127.74 | 50234.59 |
| 12506 | 2022.10.18 02:00 | s/l | 2572 | 0.10 | 146.285 | 146.285 | 147.002 | 128.04 | 50362.64 |
| 12507 | 2022.10.18 02:00 | s/l | 2573 | 0.10 | 146.285 | 146.285 | 146.885 | 136.90 | 50499.54 |
| 12508 | 2022.10.18 02:00 | s/l | 2574 | 0.10 | 146.285 | 146.285 | 146.816 | 142.12 | 50641.67 |
| 12509 | 2022.10.18 02:00 | s/l | 2575 | 0.10 | 146.285 | 146.285 | 147.109 | 119.94 | 50761.61 |
| 12510 | 2022.10.18 02:00 | s/l | 2576 | 0.10 | 146.285 | 146.285 | 147.192 | 113.34 | 50874.95 |
| 12511 | 2022.10.18 02:00 | s/l | 2577 | 0.10 | 146.285 | 146.285 | 147.200 | 112.74 | 50987.68 |
| 12512 | 2022.10.18 02:00 | s/l | 2578 | 0.10 | 146.285 | 146.285 | 147.256 | 108.50 | 51096.18 |
| 12513 | 2022.10.18 02:00 | s/l | 2579 | 0.10 | 146.285 | 146.285 | 147.248 | 109.11 | 51205.29 |
| 12514 | 2022.10.18 02:00 | s/l | 2580 | 0.10 | 146.285 | 146.285 | 147.206 | 112.29 | 51317.57 |
| 12515 | 2022.10.18 02:00 | s/l | 2583 | 0.10 | 146.285 | 146.285 | 147.172 | 114.86 | 51432.43 |
| 12516 | 2022.10.18 02:00 | s/l | 2585 | 0.10 | 146.285 | 146.285 | 147.249 | 109.03 | 51541.46 |
| 12517 | 2022.10.18 04:00 | buy | 2602 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 12518 | 2022.10.18 04:00 | modify | 2602 | 0.10 | 146.556 | 144.756 | 148.956 | ||
| 12519 | 2022.10.18 05:00 | buy | 2603 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 12520 | 2022.10.18 05:00 | modify | 2603 | 0.10 | 146.690 | 144.890 | 149.090 | ||
| 12521 | 2022.10.18 06:00 | buy | 2604 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 12522 | 2022.10.18 06:00 | modify | 2604 | 0.10 | 146.741 | 144.941 | 149.141 | ||
| 12523 | 2022.10.18 06:00 | modify | 2581 | 0.10 | 144.904 | 146.311 | 147.304 | ||
| 12524 | 2022.10.18 07:00 | buy | 2605 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 12525 | 2022.10.18 07:00 | modify | 2605 | 0.10 | 146.866 | 145.066 | 149.266 | ||
| 12526 | 2022.10.18 07:00 | modify | 2588 | 0.10 | 145.008 | 146.436 | 147.408 | ||
| 12527 | 2022.10.18 07:00 | modify | 2584 | 0.10 | 144.917 | 146.436 | 147.317 | ||
| 12528 | 2022.10.18 07:00 | modify | 2581 | 0.10 | 144.904 | 146.436 | 147.304 | ||
| 12529 | 2022.10.18 08:00 | buy | 2606 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 12530 | 2022.10.18 08:00 | modify | 2606 | 0.10 | 146.870 | 145.070 | 149.270 | ||
| 12531 | 2022.10.18 09:00 | buy | 2607 | 0.10 | 146.746 | 0.000 | 0.000 | ||
| 12532 | 2022.10.18 09:00 | modify | 2607 | 0.10 | 146.746 | 144.946 | 149.146 | ||
| 12533 | 2022.10.18 10:00 | s/l | 2581 | 0.10 | 146.436 | 146.436 | 147.304 | 116.30 | 51657.76 |
| 12534 | 2022.10.18 10:00 | s/l | 2584 | 0.10 | 146.436 | 146.436 | 147.317 | 115.31 | 51773.06 |
| 12535 | 2022.10.18 10:00 | s/l | 2588 | 0.10 | 146.436 | 146.436 | 147.408 | 108.42 | 51881.48 |
| 12536 | 2022.10.18 11:00 | buy | 2608 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 12537 | 2022.10.18 11:00 | modify | 2608 | 0.10 | 146.495 | 144.695 | 148.895 | ||
| 12538 | 2022.10.18 16:00 | buy | 2609 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 12539 | 2022.10.18 16:00 | modify | 2609 | 0.10 | 146.888 | 145.088 | 149.288 | ||
| 12540 | 2022.10.18 16:00 | modify | 2586 | 0.10 | 145.042 | 146.458 | 147.442 | ||
| 12541 | 2022.10.18 16:00 | modify | 2582 | 0.10 | 145.052 | 146.458 | 147.452 | ||
| 12542 | 2022.10.18 17:00 | buy | 2610 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 12543 | 2022.10.18 17:00 | modify | 2610 | 0.10 | 147.059 | 145.259 | 149.459 | ||
| 12544 | 2022.10.18 17:00 | modify | 2608 | 0.10 | 146.495 | 145.095 | 148.895 | ||
| 12545 | 2022.10.18 17:00 | modify | 2601 | 0.10 | 146.431 | 145.031 | 148.831 | ||
| 12546 | 2022.10.18 17:00 | modify | 2594 | 0.10 | 146.503 | 145.103 | 148.903 | ||
| 12547 | 2022.10.18 17:00 | modify | 2593 | 0.10 | 146.460 | 145.060 | 148.860 | ||
| 12548 | 2022.10.18 17:00 | modify | 2592 | 0.10 | 146.388 | 144.988 | 148.788 | ||
| 12549 | 2022.10.18 17:00 | modify | 2591 | 0.10 | 146.022 | 145.622 | 148.422 | ||
| 12550 | 2022.10.18 17:00 | modify | 2589 | 0.10 | 145.377 | 145.977 | 147.777 | ||
| 12551 | 2022.10.18 17:00 | modify | 2587 | 0.10 | 145.127 | 146.629 | 147.527 | ||
| 12552 | 2022.10.18 17:00 | modify | 2586 | 0.10 | 145.042 | 146.629 | 147.442 | ||
| 12553 | 2022.10.18 17:00 | modify | 2582 | 0.10 | 145.052 | 146.629 | 147.452 | ||
| 12554 | 2022.10.18 18:00 | buy | 2611 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 12555 | 2022.10.18 18:00 | modify | 2611 | 0.10 | 147.071 | 145.271 | 149.471 | ||
| 12556 | 2022.10.18 19:00 | buy | 2612 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 12557 | 2022.10.18 19:00 | modify | 2612 | 0.10 | 146.974 | 145.174 | 149.374 | ||
| 12558 | 2022.10.18 20:00 | buy | 2613 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 12559 | 2022.10.18 20:00 | modify | 2613 | 0.10 | 147.087 | 145.287 | 149.487 | ||
| 12560 | 2022.10.18 20:00 | modify | 2602 | 0.10 | 146.556 | 145.156 | 148.956 | ||
| 12561 | 2022.10.18 20:00 | modify | 2590 | 0.10 | 145.550 | 146.150 | 147.950 | ||
| 12562 | 2022.10.18 20:00 | modify | 2586 | 0.10 | 145.042 | 146.642 | 147.442 | ||
| 12563 | 2022.10.18 20:00 | modify | 2582 | 0.10 | 145.052 | 146.652 | 147.452 | ||
| 12564 | 2022.10.18 21:00 | buy | 2614 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 12565 | 2022.10.18 21:00 | modify | 2614 | 0.10 | 147.117 | 145.317 | 149.517 | ||
| 12566 | 2022.10.18 21:00 | modify | 2587 | 0.10 | 145.127 | 146.687 | 147.527 | ||
| 12567 | 2022.10.18 22:00 | buy | 2615 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 12568 | 2022.10.18 22:00 | modify | 2615 | 0.10 | 147.172 | 145.372 | 149.572 | ||
| 12569 | 2022.10.18 22:00 | modify | 2598 | 0.10 | 146.607 | 145.207 | 149.007 | ||
| 12570 | 2022.10.18 22:00 | modify | 2596 | 0.10 | 146.641 | 145.241 | 149.041 | ||
| 12571 | 2022.10.18 22:00 | modify | 2595 | 0.10 | 146.638 | 145.238 | 149.038 | ||
| 12572 | 2022.10.18 22:00 | modify | 2587 | 0.10 | 145.127 | 146.742 | 147.527 | ||
| 12573 | 2022.10.18 22:00 | modify | 2586 | 0.10 | 145.042 | 146.742 | 147.442 | ||
| 12574 | 2022.10.18 22:00 | modify | 2582 | 0.10 | 145.052 | 146.742 | 147.452 | ||
| 12575 | 2022.10.18 23:00 | buy | 2616 | 0.10 | 147.202 | 0.000 | 0.000 | ||
| 12576 | 2022.10.18 23:00 | modify | 2616 | 0.10 | 147.202 | 145.402 | 149.602 | ||
| 12577 | 2022.10.19 00:00 | buy | 2617 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 12578 | 2022.10.19 00:00 | modify | 2617 | 0.10 | 147.191 | 145.391 | 149.591 | ||
| 12579 | 2022.10.19 01:00 | buy | 2618 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 12580 | 2022.10.19 01:00 | modify | 2618 | 0.10 | 147.130 | 145.330 | 149.530 | ||
| 12581 | 2022.10.19 02:00 | buy | 2619 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 12582 | 2022.10.19 02:00 | modify | 2619 | 0.10 | 147.087 | 145.287 | 149.487 | ||
| 12583 | 2022.10.19 06:00 | sell | 2620 | 0.10 | 146.835 | 0.000 | 0.000 | ||
| 12584 | 2022.10.19 06:00 | modify | 2620 | 0.10 | 146.835 | 148.635 | 144.435 | ||
| 12585 | 2022.10.19 08:00 | s/l | 2582 | 0.10 | 146.742 | 146.742 | 147.452 | 128.57 | 52010.05 |
| 12586 | 2022.10.19 08:00 | s/l | 2586 | 0.10 | 146.742 | 146.742 | 147.442 | 129.33 | 52139.39 |
| 12587 | 2022.10.19 08:00 | s/l | 2587 | 0.10 | 146.742 | 146.742 | 147.527 | 122.89 | 52262.28 |
| 12588 | 2022.10.19 11:00 | sell | 2621 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 12589 | 2022.10.19 11:00 | modify | 2621 | 0.10 | 146.293 | 148.093 | 143.893 | ||
| 12590 | 2022.10.19 11:00 | modify | 2620 | 0.10 | 146.835 | 148.235 | 144.435 | ||
| 12591 | 2022.10.19 12:00 | s/l | 2590 | 0.10 | 146.150 | 146.150 | 147.950 | 46.05 | 52308.33 |
| 12592 | 2022.10.19 12:00 | sell | 2622 | 0.10 | 146.369 | 0.000 | 0.000 | ||
| 12593 | 2022.10.19 12:00 | modify | 2622 | 0.10 | 146.369 | 148.169 | 143.969 | ||
| 12594 | 2022.10.19 13:00 | sell | 2623 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 12595 | 2022.10.19 13:00 | modify | 2623 | 0.10 | 146.434 | 148.234 | 144.034 | ||
| 12596 | 2022.10.19 14:00 | sell | 2624 | 0.10 | 146.368 | 0.000 | 0.000 | ||
| 12597 | 2022.10.19 14:00 | modify | 2624 | 0.10 | 146.368 | 148.168 | 143.968 | ||
| 12598 | 2022.10.19 15:00 | sell | 2625 | 0.10 | 146.573 | 0.000 | 0.000 | ||
| 12599 | 2022.10.19 15:00 | modify | 2625 | 0.10 | 146.573 | 148.373 | 144.173 | ||
| 12600 | 2022.10.19 16:00 | sell | 2626 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 12601 | 2022.10.19 16:00 | modify | 2626 | 0.10 | 146.463 | 148.263 | 144.063 | ||
| 12602 | 2022.10.19 17:00 | sell | 2627 | 0.10 | 146.325 | 0.000 | 0.000 | ||
| 12603 | 2022.10.19 17:00 | modify | 2627 | 0.10 | 146.325 | 148.125 | 143.925 | ||
| 12604 | 2022.10.19 18:00 | sell | 2628 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 12605 | 2022.10.19 18:00 | modify | 2628 | 0.10 | 146.374 | 148.174 | 143.974 | ||
| 12606 | 2022.10.19 19:00 | sell | 2629 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 12607 | 2022.10.19 19:00 | modify | 2629 | 0.10 | 146.394 | 148.194 | 143.994 | ||
| 12608 | 2022.10.19 20:00 | close | 2589 | 0.10 | 146.456 | 145.977 | 147.777 | 82.32 | 52390.66 |
| 12609 | 2022.10.19 20:00 | sell | 2630 | 0.10 | 146.456 | 0.000 | 0.000 | ||
| 12610 | 2022.10.19 20:00 | modify | 2630 | 0.10 | 146.456 | 148.256 | 144.056 | ||
| 12611 | 2022.10.19 23:00 | close | 2591 | 0.10 | 146.311 | 145.622 | 148.422 | 22.51 | 52413.17 |
| 12612 | 2022.10.19 23:00 | sell | 2631 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 12613 | 2022.10.19 23:00 | modify | 2631 | 0.10 | 146.311 | 148.111 | 143.911 | ||
| 12614 | 2022.10.20 00:00 | close | 2592 | 0.10 | 146.312 | 144.988 | 148.788 | -4.18 | 52409.00 |
| 12615 | 2022.10.20 00:00 | sell | 2632 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 12616 | 2022.10.20 00:00 | modify | 2632 | 0.10 | 146.312 | 148.112 | 143.912 | ||
| 12617 | 2022.10.20 01:00 | close | 2593 | 0.10 | 146.394 | 145.060 | 148.860 | -3.42 | 52405.58 |
| 12618 | 2022.10.20 01:00 | sell | 2633 | 0.10 | 146.394 | 0.000 | 0.000 | ||
| 12619 | 2022.10.20 01:00 | modify | 2633 | 0.10 | 146.394 | 148.194 | 143.994 | ||
| 12620 | 2022.10.20 02:00 | close | 2594 | 0.10 | 146.299 | 145.103 | 148.903 | -13.86 | 52391.73 |
| 12621 | 2022.10.20 02:00 | sell | 2634 | 0.10 | 146.299 | 0.000 | 0.000 | ||
| 12622 | 2022.10.20 02:00 | modify | 2634 | 0.10 | 146.299 | 148.099 | 143.899 | ||
| 12623 | 2022.10.20 04:00 | close | 2595 | 0.10 | 146.327 | 145.238 | 149.038 | -21.96 | 52369.77 |
| 12624 | 2022.10.20 04:00 | sell | 2635 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 12625 | 2022.10.20 04:00 | modify | 2635 | 0.10 | 146.327 | 148.127 | 143.927 | ||
| 12626 | 2022.10.20 05:00 | close | 2596 | 0.10 | 146.574 | 145.241 | 149.041 | -3.49 | 52366.29 |
| 12627 | 2022.10.20 05:00 | buy | 2636 | 0.10 | 146.604 | 0.000 | 0.000 | ||
| 12628 | 2022.10.20 05:00 | modify | 2636 | 0.10 | 146.604 | 144.804 | 149.004 | ||
| 12629 | 2022.10.20 06:00 | close | 2597 | 0.10 | 146.686 | 144.915 | 149.115 | -0.61 | 52365.68 |
| 12630 | 2022.10.20 06:00 | buy | 2637 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 12631 | 2022.10.20 06:00 | modify | 2637 | 0.10 | 146.716 | 144.916 | 149.116 | ||
| 12632 | 2022.10.20 07:00 | close | 2598 | 0.10 | 146.818 | 145.207 | 149.007 | 17.55 | 52383.23 |
| 12633 | 2022.10.20 07:00 | buy | 2638 | 0.10 | 146.848 | 0.000 | 0.000 | ||
| 12634 | 2022.10.20 07:00 | modify | 2638 | 0.10 | 146.848 | 145.048 | 149.248 | ||
| 12635 | 2022.10.20 08:00 | close | 2599 | 0.10 | 146.675 | 144.895 | 149.095 | 0.07 | 52383.31 |
| 12636 | 2022.10.20 08:00 | buy | 2639 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 12637 | 2022.10.20 08:00 | modify | 2639 | 0.10 | 146.705 | 144.905 | 149.105 | ||
| 12638 | 2022.10.20 09:00 | close | 2600 | 0.10 | 146.668 | 144.875 | 149.075 | 0.74 | 52384.05 |
| 12639 | 2022.10.20 09:00 | buy | 2640 | 0.10 | 146.698 | 0.000 | 0.000 | ||
| 12640 | 2022.10.20 09:00 | modify | 2640 | 0.10 | 146.698 | 144.898 | 149.098 | ||
| 12641 | 2022.10.20 10:00 | close | 2601 | 0.10 | 146.572 | 145.031 | 148.831 | 11.95 | 52395.99 |
| 12642 | 2022.10.20 10:00 | buy | 2641 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 12643 | 2022.10.20 10:00 | modify | 2641 | 0.10 | 146.602 | 144.802 | 149.002 | ||
| 12644 | 2022.10.20 11:00 | close | 2602 | 0.10 | 146.842 | 145.156 | 148.956 | 22.92 | 52418.91 |
| 12645 | 2022.10.20 11:00 | buy | 2642 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 12646 | 2022.10.20 11:00 | modify | 2642 | 0.10 | 146.872 | 145.072 | 149.272 | ||
| 12647 | 2022.10.20 12:00 | close | 2603 | 0.10 | 147.000 | 144.890 | 149.090 | 24.74 | 52443.65 |
| 12648 | 2022.10.20 12:00 | buy | 2643 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 12649 | 2022.10.20 12:00 | modify | 2643 | 0.10 | 147.030 | 145.230 | 149.430 | ||
| 12650 | 2022.10.20 13:00 | close | 2604 | 0.10 | 146.951 | 144.941 | 149.141 | 17.17 | 52460.82 |
| 12651 | 2022.10.20 13:00 | buy | 2644 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 12652 | 2022.10.20 13:00 | modify | 2644 | 0.10 | 146.981 | 145.181 | 149.381 | ||
| 12653 | 2022.10.20 14:00 | close | 2605 | 0.10 | 146.681 | 145.066 | 149.266 | -12.73 | 52448.09 |
| 12654 | 2022.10.20 14:00 | buy | 2645 | 0.10 | 146.711 | 0.000 | 0.000 | ||
| 12655 | 2022.10.20 14:00 | modify | 2645 | 0.10 | 146.711 | 144.911 | 149.111 | ||
| 12656 | 2022.10.20 15:00 | close | 2606 | 0.10 | 147.257 | 145.070 | 149.270 | 30.56 | 52478.64 |
| 12657 | 2022.10.20 15:00 | buy | 2646 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 12658 | 2022.10.20 15:00 | modify | 2646 | 0.10 | 147.287 | 145.487 | 149.687 | ||
| 12659 | 2022.10.20 15:00 | modify | 2645 | 0.10 | 146.711 | 145.311 | 149.111 | ||
| 12660 | 2022.10.20 15:00 | modify | 2641 | 0.10 | 146.602 | 145.202 | 149.002 | ||
| 12661 | 2022.10.20 15:00 | modify | 2640 | 0.10 | 146.698 | 145.298 | 149.098 | ||
| 12662 | 2022.10.20 15:00 | modify | 2639 | 0.10 | 146.705 | 145.305 | 149.105 | ||
| 12663 | 2022.10.20 15:00 | modify | 2637 | 0.10 | 146.716 | 145.316 | 149.116 | ||
| 12664 | 2022.10.20 15:00 | modify | 2636 | 0.10 | 146.604 | 145.204 | 149.004 | ||
| 12665 | 2022.10.20 15:00 | modify | 2607 | 0.10 | 146.746 | 145.346 | 149.146 | ||
| 12666 | 2022.10.20 16:00 | close | 2607 | 0.10 | 147.162 | 145.346 | 149.146 | 32.76 | 52511.40 |
| 12667 | 2022.10.20 16:00 | buy | 2647 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 12668 | 2022.10.20 16:00 | modify | 2647 | 0.10 | 147.192 | 145.392 | 149.592 | ||
| 12669 | 2022.10.20 17:00 | close | 2608 | 0.10 | 146.954 | 145.095 | 148.895 | 36.02 | 52547.42 |
| 12670 | 2022.10.20 17:00 | buy | 2648 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 12671 | 2022.10.20 17:00 | modify | 2648 | 0.10 | 146.984 | 145.184 | 149.384 | ||
| 12672 | 2022.10.20 18:00 | close | 2609 | 0.10 | 146.823 | 145.088 | 149.288 | -3.65 | 52543.77 |
| 12673 | 2022.10.20 18:00 | buy | 2649 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 12674 | 2022.10.20 18:00 | modify | 2649 | 0.10 | 146.853 | 145.053 | 149.253 | ||
| 12675 | 2022.10.20 19:00 | close | 2610 | 0.10 | 146.901 | 145.259 | 149.459 | -10.70 | 52533.06 |
| 12676 | 2022.10.20 19:00 | buy | 2650 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 12677 | 2022.10.20 19:00 | modify | 2650 | 0.10 | 146.931 | 145.131 | 149.331 | ||
| 12678 | 2022.10.20 20:00 | close | 2611 | 0.10 | 146.920 | 145.271 | 149.471 | -10.16 | 52522.90 |
| 12679 | 2022.10.20 20:00 | buy | 2651 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 12680 | 2022.10.20 20:00 | modify | 2651 | 0.10 | 146.950 | 145.150 | 149.350 | ||
| 12681 | 2022.10.20 21:00 | close | 2612 | 0.10 | 146.895 | 145.174 | 149.374 | -4.71 | 52518.19 |
| 12682 | 2022.10.20 21:00 | buy | 2652 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 12683 | 2022.10.20 21:00 | modify | 2652 | 0.10 | 146.925 | 145.125 | 149.325 | ||
| 12684 | 2022.10.21 00:00 | close | 2613 | 0.10 | 146.847 | 145.287 | 149.487 | -16.59 | 52501.60 |
| 12685 | 2022.10.21 00:00 | buy | 2653 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 12686 | 2022.10.21 00:00 | modify | 2653 | 0.10 | 146.877 | 145.077 | 149.277 | ||
| 12687 | 2022.10.21 01:00 | close | 2614 | 0.10 | 146.708 | 145.317 | 149.517 | -29.39 | 52472.22 |
| 12688 | 2022.10.21 01:00 | sell | 2654 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 12689 | 2022.10.21 01:00 | modify | 2654 | 0.10 | 146.708 | 148.508 | 144.308 | ||
| 12690 | 2022.10.21 04:00 | close | 2615 | 0.10 | 146.876 | 145.372 | 149.572 | -20.83 | 52451.39 |
| 12691 | 2022.10.21 04:00 | buy | 2655 | 0.10 | 146.906 | 0.000 | 0.000 | ||
| 12692 | 2022.10.21 04:00 | modify | 2655 | 0.10 | 146.906 | 145.106 | 149.306 | ||
| 12693 | 2022.10.21 05:00 | close | 2616 | 0.10 | 146.936 | 145.402 | 149.602 | -18.56 | 52432.84 |
| 12694 | 2022.10.21 05:00 | buy | 2656 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 12695 | 2022.10.21 05:00 | modify | 2656 | 0.10 | 146.966 | 145.166 | 149.366 | ||
| 12696 | 2022.10.21 07:00 | close | 2617 | 0.10 | 146.897 | 145.391 | 149.591 | -20.99 | 52411.85 |
| 12697 | 2022.10.21 07:00 | sell | 2657 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 12698 | 2022.10.21 07:00 | modify | 2657 | 0.10 | 146.897 | 148.697 | 144.497 | ||
| 12699 | 2022.10.21 08:00 | close | 2618 | 0.10 | 147.295 | 145.330 | 149.530 | 13.76 | 52425.60 |
| 12700 | 2022.10.21 08:00 | buy | 2658 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 12701 | 2022.10.21 08:00 | modify | 2658 | 0.10 | 147.325 | 145.525 | 149.725 | ||
| 12702 | 2022.10.21 11:00 | close | 2619 | 0.10 | 147.550 | 145.287 | 149.487 | 36.32 | 52461.92 |
| 12703 | 2022.10.21 11:00 | buy | 2659 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 12704 | 2022.10.21 11:00 | modify | 2659 | 0.10 | 147.580 | 145.780 | 149.980 | ||
| 12705 | 2022.10.21 11:00 | modify | 2656 | 0.10 | 146.966 | 145.566 | 149.366 | ||
| 12706 | 2022.10.21 11:00 | modify | 2655 | 0.10 | 146.906 | 145.506 | 149.306 | ||
| 12707 | 2022.10.21 11:00 | modify | 2653 | 0.10 | 146.877 | 145.477 | 149.277 | ||
| 12708 | 2022.10.21 11:00 | modify | 2652 | 0.10 | 146.925 | 145.525 | 149.325 | ||
| 12709 | 2022.10.21 11:00 | modify | 2651 | 0.10 | 146.950 | 145.550 | 149.350 | ||
| 12710 | 2022.10.21 11:00 | modify | 2650 | 0.10 | 146.931 | 145.531 | 149.331 | ||
| 12711 | 2022.10.21 11:00 | modify | 2649 | 0.10 | 146.853 | 145.453 | 149.253 | ||
| 12712 | 2022.10.21 11:00 | modify | 2648 | 0.10 | 146.984 | 145.584 | 149.384 | ||
| 12713 | 2022.10.21 11:00 | modify | 2644 | 0.10 | 146.981 | 145.581 | 149.381 | ||
| 12714 | 2022.10.21 11:00 | modify | 2643 | 0.10 | 147.030 | 145.630 | 149.430 | ||
| 12715 | 2022.10.21 11:00 | modify | 2642 | 0.10 | 146.872 | 145.472 | 149.272 | ||
| 12716 | 2022.10.21 11:00 | modify | 2638 | 0.10 | 146.848 | 145.448 | 149.248 | ||
| 12717 | 2022.10.21 12:00 | close | 2620 | 0.10 | 147.680 | 148.235 | 144.435 | -66.30 | 52395.62 |
| 12718 | 2022.10.21 12:00 | buy | 2660 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 12719 | 2022.10.21 12:00 | modify | 2660 | 0.10 | 147.680 | 145.880 | 150.080 | ||
| 12720 | 2022.10.21 12:00 | modify | 2641 | 0.10 | 146.602 | 146.202 | 149.002 | ||
| 12721 | 2022.10.21 12:00 | modify | 2636 | 0.10 | 146.604 | 146.204 | 149.004 | ||
| 12722 | 2022.10.21 13:00 | close | 2621 | 0.10 | 147.829 | 148.093 | 143.893 | -118.55 | 52277.06 |
| 12723 | 2022.10.21 13:00 | buy | 2661 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 12724 | 2022.10.21 13:00 | modify | 2661 | 0.10 | 147.829 | 146.029 | 150.229 | ||
| 12725 | 2022.10.21 13:00 | modify | 2647 | 0.10 | 147.192 | 145.792 | 149.592 | ||
| 12726 | 2022.10.21 13:00 | modify | 2646 | 0.10 | 147.287 | 145.887 | 149.687 | ||
| 12727 | 2022.10.21 13:00 | modify | 2645 | 0.10 | 146.711 | 146.311 | 149.111 | ||
| 12728 | 2022.10.21 13:00 | modify | 2640 | 0.10 | 146.698 | 146.298 | 149.098 | ||
| 12729 | 2022.10.21 13:00 | modify | 2639 | 0.10 | 146.705 | 146.305 | 149.105 | ||
| 12730 | 2022.10.21 13:00 | modify | 2637 | 0.10 | 146.716 | 146.316 | 149.116 | ||
| 12731 | 2022.10.21 14:00 | s/l | 2622 | 0.10 | 148.169 | 148.169 | 143.969 | -138.52 | 52138.54 |
| 12732 | 2022.10.21 14:00 | s/l | 2623 | 0.10 | 148.234 | 148.234 | 144.034 | -138.52 | 52000.01 |
| 12733 | 2022.10.21 14:00 | s/l | 2624 | 0.10 | 148.168 | 148.168 | 143.968 | -138.52 | 51861.49 |
| 12734 | 2022.10.21 14:00 | s/l | 2625 | 0.10 | 148.373 | 148.373 | 144.173 | -138.52 | 51722.97 |
| 12735 | 2022.10.21 14:00 | s/l | 2626 | 0.10 | 148.263 | 148.263 | 144.063 | -138.52 | 51584.44 |
| 12736 | 2022.10.21 14:00 | s/l | 2627 | 0.10 | 148.125 | 148.125 | 143.925 | -138.51 | 51445.93 |
| 12737 | 2022.10.21 14:00 | s/l | 2628 | 0.10 | 148.174 | 148.174 | 143.974 | -138.52 | 51307.40 |
| 12738 | 2022.10.21 14:00 | s/l | 2629 | 0.10 | 148.194 | 148.194 | 143.994 | -138.52 | 51168.88 |
| 12739 | 2022.10.21 14:00 | s/l | 2630 | 0.10 | 148.256 | 148.256 | 144.056 | -138.52 | 51030.35 |
| 12740 | 2022.10.21 14:00 | s/l | 2631 | 0.10 | 148.111 | 148.111 | 143.911 | -138.52 | 50891.83 |
| 12741 | 2022.10.21 14:00 | s/l | 2632 | 0.10 | 148.112 | 148.112 | 143.912 | -136.72 | 50755.11 |
| 12742 | 2022.10.21 14:00 | s/l | 2633 | 0.10 | 148.194 | 148.194 | 143.994 | -136.72 | 50618.39 |
| 12743 | 2022.10.21 14:00 | s/l | 2634 | 0.10 | 148.099 | 148.099 | 143.899 | -136.72 | 50481.67 |
| 12744 | 2022.10.21 14:00 | s/l | 2635 | 0.10 | 148.127 | 148.127 | 143.927 | -136.72 | 50344.95 |
| 12745 | 2022.10.21 14:00 | buy | 2662 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 12746 | 2022.10.21 14:00 | modify | 2662 | 0.10 | 148.301 | 146.501 | 150.701 | ||
| 12747 | 2022.10.21 14:00 | modify | 2660 | 0.10 | 147.680 | 146.280 | 150.080 | ||
| 12748 | 2022.10.21 14:00 | modify | 2659 | 0.10 | 147.580 | 146.180 | 149.980 | ||
| 12749 | 2022.10.21 14:00 | modify | 2658 | 0.10 | 147.325 | 145.925 | 149.725 | ||
| 12750 | 2022.10.21 14:00 | modify | 2656 | 0.10 | 146.966 | 146.566 | 149.366 | ||
| 12751 | 2022.10.21 14:00 | modify | 2655 | 0.10 | 146.906 | 146.506 | 149.306 | ||
| 12752 | 2022.10.21 14:00 | modify | 2653 | 0.10 | 146.877 | 146.477 | 149.277 | ||
| 12753 | 2022.10.21 14:00 | modify | 2652 | 0.10 | 146.925 | 146.525 | 149.325 | ||
| 12754 | 2022.10.21 14:00 | modify | 2651 | 0.10 | 146.950 | 146.550 | 149.350 | ||
| 12755 | 2022.10.21 14:00 | modify | 2650 | 0.10 | 146.931 | 146.531 | 149.331 | ||
| 12756 | 2022.10.21 14:00 | modify | 2649 | 0.10 | 146.853 | 146.453 | 149.253 | ||
| 12757 | 2022.10.21 14:00 | modify | 2648 | 0.10 | 146.984 | 146.584 | 149.384 | ||
| 12758 | 2022.10.21 14:00 | modify | 2647 | 0.10 | 147.192 | 146.792 | 149.592 | ||
| 12759 | 2022.10.21 14:00 | modify | 2645 | 0.10 | 146.711 | 147.311 | 149.111 | ||
| 12760 | 2022.10.21 14:00 | modify | 2644 | 0.10 | 146.981 | 146.581 | 149.381 | ||
| 12761 | 2022.10.21 14:00 | modify | 2643 | 0.10 | 147.030 | 146.630 | 149.430 | ||
| 12762 | 2022.10.21 14:00 | modify | 2642 | 0.10 | 146.872 | 146.472 | 149.272 | ||
| 12763 | 2022.10.21 14:00 | modify | 2641 | 0.10 | 146.602 | 147.202 | 149.002 | ||
| 12764 | 2022.10.21 14:00 | modify | 2640 | 0.10 | 146.698 | 147.298 | 149.098 | ||
| 12765 | 2022.10.21 14:00 | modify | 2639 | 0.10 | 146.705 | 147.305 | 149.105 | ||
| 12766 | 2022.10.21 14:00 | modify | 2638 | 0.10 | 146.848 | 146.448 | 149.248 | ||
| 12767 | 2022.10.21 14:00 | modify | 2637 | 0.10 | 146.716 | 147.316 | 149.116 | ||
| 12768 | 2022.10.21 14:00 | modify | 2636 | 0.10 | 146.604 | 147.204 | 149.004 | ||
| 12769 | 2022.10.21 15:00 | s/l | 2636 | 0.10 | 147.204 | 147.204 | 149.004 | 45.74 | 50390.68 |
| 12770 | 2022.10.21 15:00 | s/l | 2637 | 0.10 | 147.316 | 147.316 | 149.116 | 45.74 | 50436.42 |
| 12771 | 2022.10.21 15:00 | s/l | 2638 | 0.10 | 146.448 | 146.448 | 149.248 | -29.96 | 50406.46 |
| 12772 | 2022.10.21 15:00 | s/l | 2639 | 0.10 | 147.305 | 147.305 | 149.105 | 45.74 | 50452.19 |
| 12773 | 2022.10.21 15:00 | s/l | 2640 | 0.10 | 147.298 | 147.298 | 149.098 | 45.74 | 50497.93 |
| 12774 | 2022.10.21 15:00 | s/l | 2641 | 0.10 | 147.202 | 147.202 | 149.002 | 45.74 | 50543.67 |
| 12775 | 2022.10.21 15:00 | s/l | 2642 | 0.10 | 146.472 | 146.472 | 149.272 | -29.96 | 50513.70 |
| 12776 | 2022.10.21 15:00 | s/l | 2643 | 0.10 | 146.630 | 146.630 | 149.430 | -29.96 | 50483.74 |
| 12777 | 2022.10.21 15:00 | s/l | 2644 | 0.10 | 146.581 | 146.581 | 149.381 | -29.96 | 50453.78 |
| 12778 | 2022.10.21 15:00 | s/l | 2645 | 0.10 | 147.311 | 147.311 | 149.111 | 45.74 | 50499.51 |
| 12779 | 2022.10.21 15:00 | s/l | 2647 | 0.10 | 146.792 | 146.792 | 149.592 | -29.96 | 50469.55 |
| 12780 | 2022.10.21 15:00 | s/l | 2648 | 0.10 | 146.584 | 146.584 | 149.384 | -29.96 | 50439.59 |
| 12781 | 2022.10.21 15:00 | s/l | 2649 | 0.10 | 146.453 | 146.453 | 149.253 | -29.96 | 50409.63 |
| 12782 | 2022.10.21 15:00 | s/l | 2650 | 0.10 | 146.531 | 146.531 | 149.331 | -29.97 | 50379.65 |
| 12783 | 2022.10.21 15:00 | s/l | 2651 | 0.10 | 146.550 | 146.550 | 149.350 | -29.96 | 50349.69 |
| 12784 | 2022.10.21 15:00 | s/l | 2652 | 0.10 | 146.525 | 146.525 | 149.325 | -29.96 | 50319.73 |
| 12785 | 2022.10.21 15:00 | s/l | 2653 | 0.10 | 146.477 | 146.477 | 149.277 | -30.28 | 50289.45 |
| 12786 | 2022.10.21 15:00 | s/l | 2655 | 0.10 | 146.506 | 146.506 | 149.306 | -30.28 | 50259.17 |
| 12787 | 2022.10.21 15:00 | s/l | 2656 | 0.10 | 146.566 | 146.566 | 149.366 | -30.28 | 50228.89 |
| 12788 | 2022.10.21 15:00 | s/l | 2660 | 0.10 | 146.280 | 146.280 | 150.080 | -105.99 | 50122.90 |
| 12789 | 2022.10.21 15:00 | s/l | 2662 | 0.10 | 146.501 | 146.501 | 150.701 | -136.27 | 49986.63 |
| 12790 | 2022.10.21 15:00 | buy | 2663 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 12791 | 2022.10.21 15:00 | modify | 2663 | 0.10 | 147.059 | 145.259 | 149.459 | ||
| 12792 | 2022.10.21 16:00 | s/l | 2646 | 0.10 | 145.887 | 145.887 | 149.687 | -105.67 | 49880.95 |
| 12793 | 2022.10.21 16:00 | t/p | 2654 | 0.10 | 144.308 | 148.508 | 144.308 | 181.49 | 50062.44 |
| 12794 | 2022.10.21 16:00 | t/p | 2657 | 0.10 | 144.497 | 148.697 | 144.497 | 181.49 | 50243.93 |
| 12795 | 2022.10.21 16:00 | s/l | 2658 | 0.10 | 145.925 | 145.925 | 149.725 | -105.98 | 50137.95 |
| 12796 | 2022.10.21 16:00 | s/l | 2659 | 0.10 | 146.180 | 146.180 | 149.980 | -105.99 | 50031.96 |
| 12797 | 2022.10.21 16:00 | s/l | 2661 | 0.10 | 146.029 | 146.029 | 150.229 | -136.27 | 49895.69 |
| 12798 | 2022.10.21 16:00 | s/l | 2663 | 0.10 | 145.259 | 145.259 | 149.459 | -136.27 | 49759.42 |
| 12799 | 2022.10.21 16:00 | sell | 2664 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 12800 | 2022.10.21 16:00 | modify | 2664 | 0.10 | 144.176 | 145.976 | 141.776 | ||
| 12801 | 2022.10.21 17:00 | sell | 2665 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 12802 | 2022.10.21 17:00 | modify | 2665 | 0.10 | 144.867 | 146.667 | 142.467 | ||
| 12803 | 2022.10.21 18:00 | s/l | 2664 | 0.10 | 145.976 | 145.976 | 141.776 | -136.11 | 49623.31 |
| 12804 | 2022.10.21 18:00 | sell | 2666 | 0.10 | 145.856 | 0.000 | 0.000 | ||
| 12805 | 2022.10.21 18:00 | modify | 2666 | 0.10 | 145.856 | 147.656 | 143.456 | ||
| 12806 | 2022.10.21 19:00 | sell | 2667 | 0.10 | 145.177 | 0.000 | 0.000 | ||
| 12807 | 2022.10.21 19:00 | modify | 2667 | 0.10 | 145.177 | 146.977 | 142.777 | ||
| 12808 | 2022.10.21 19:00 | modify | 2666 | 0.10 | 145.856 | 147.256 | 143.456 | ||
| 12809 | 2022.10.21 20:00 | sell | 2668 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 12810 | 2022.10.21 20:00 | modify | 2668 | 0.10 | 145.593 | 147.393 | 143.193 | ||
| 12811 | 2022.10.23 21:00 | sell | 2669 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 12812 | 2022.10.23 21:00 | modify | 2669 | 0.10 | 145.638 | 147.438 | 143.238 | ||
| 12813 | 2022.10.23 22:00 | sell | 2670 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 12814 | 2022.10.23 22:00 | modify | 2670 | 0.10 | 146.382 | 148.182 | 143.982 | ||
| 12815 | 2022.10.23 23:00 | s/l | 2665 | 0.10 | 146.667 | 146.667 | 142.467 | -136.12 | 49487.19 |
| 12816 | 2022.10.23 23:00 | s/l | 2666 | 0.10 | 147.256 | 147.256 | 143.456 | -105.87 | 49381.32 |
| 12817 | 2022.10.23 23:00 | s/l | 2667 | 0.10 | 146.977 | 146.977 | 142.777 | -136.12 | 49245.20 |
| 12818 | 2022.10.23 23:00 | s/l | 2668 | 0.10 | 147.393 | 147.393 | 143.193 | -136.12 | 49109.08 |
| 12819 | 2022.10.24 00:00 | t/p | 2670 | 0.10 | 143.982 | 148.182 | 143.982 | 180.89 | 49289.97 |
| 12820 | 2022.10.24 00:00 | sell | 2671 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 12821 | 2022.10.24 00:00 | modify | 2671 | 0.10 | 145.543 | 147.343 | 143.143 | ||
| 12822 | 2022.10.24 01:00 | sell | 2672 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 12823 | 2022.10.24 01:00 | modify | 2672 | 0.10 | 146.468 | 148.268 | 144.068 | ||
| 12824 | 2022.10.24 09:00 | sell | 2673 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 12825 | 2022.10.24 09:00 | modify | 2673 | 0.10 | 146.855 | 148.655 | 144.455 | ||
| 12826 | 2022.10.24 10:00 | buy | 2674 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 12827 | 2022.10.24 10:00 | modify | 2674 | 0.10 | 146.932 | 145.132 | 149.332 | ||
| 12828 | 2022.10.24 11:00 | buy | 2675 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 12829 | 2022.10.24 11:00 | modify | 2675 | 0.10 | 146.748 | 144.948 | 149.148 | ||
| 12830 | 2022.10.24 12:00 | buy | 2676 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 12831 | 2022.10.24 12:00 | modify | 2676 | 0.10 | 146.577 | 144.777 | 148.977 | ||
| 12832 | 2022.10.24 13:00 | buy | 2677 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 12833 | 2022.10.24 13:00 | modify | 2677 | 0.10 | 146.760 | 144.960 | 149.160 | ||
| 12834 | 2022.10.24 14:00 | buy | 2678 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 12835 | 2022.10.24 14:00 | modify | 2678 | 0.10 | 147.035 | 145.235 | 149.435 | ||
| 12836 | 2022.10.24 15:00 | buy | 2679 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 12837 | 2022.10.24 15:00 | modify | 2679 | 0.10 | 147.073 | 145.273 | 149.473 | ||
| 12838 | 2022.10.24 16:00 | buy | 2680 | 0.10 | 146.911 | 0.000 | 0.000 | ||
| 12839 | 2022.10.24 16:00 | modify | 2680 | 0.10 | 146.911 | 145.111 | 149.311 | ||
| 12840 | 2022.10.24 18:00 | buy | 2681 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 12841 | 2022.10.24 18:00 | modify | 2681 | 0.10 | 147.047 | 145.247 | 149.447 | ||
| 12842 | 2022.10.24 19:00 | buy | 2682 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 12843 | 2022.10.24 19:00 | modify | 2682 | 0.10 | 146.990 | 145.190 | 149.390 | ||
| 12844 | 2022.10.24 20:00 | buy | 2683 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 12845 | 2022.10.24 20:00 | modify | 2683 | 0.10 | 147.127 | 145.327 | 149.527 | ||
| 12846 | 2022.10.24 20:00 | modify | 2676 | 0.10 | 146.577 | 145.177 | 148.977 | ||
| 12847 | 2022.10.24 21:00 | buy | 2684 | 0.10 | 146.971 | 0.000 | 0.000 | ||
| 12848 | 2022.10.24 21:00 | modify | 2684 | 0.10 | 146.971 | 145.171 | 149.371 | ||
| 12849 | 2022.10.24 22:00 | buy | 2685 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 12850 | 2022.10.24 22:00 | modify | 2685 | 0.10 | 147.126 | 145.326 | 149.526 | ||
| 12851 | 2022.10.24 23:00 | buy | 2686 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 12852 | 2022.10.24 23:00 | modify | 2686 | 0.10 | 147.215 | 145.415 | 149.615 | ||
| 12853 | 2022.10.25 00:00 | buy | 2687 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 12854 | 2022.10.25 00:00 | modify | 2687 | 0.10 | 147.188 | 145.388 | 149.588 | ||
| 12855 | 2022.10.25 01:00 | s/l | 2671 | 0.10 | 147.343 | 147.343 | 143.143 | -136.72 | 49153.25 |
| 12856 | 2022.10.25 01:00 | buy | 2688 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 12857 | 2022.10.25 01:00 | modify | 2688 | 0.10 | 147.421 | 145.621 | 149.821 | ||
| 12858 | 2022.10.25 01:00 | modify | 2677 | 0.10 | 146.760 | 145.360 | 149.160 | ||
| 12859 | 2022.10.25 01:00 | modify | 2675 | 0.10 | 146.748 | 145.348 | 149.148 | ||
| 12860 | 2022.10.25 02:00 | s/l | 2669 | 0.10 | 147.438 | 147.438 | 143.238 | -137.32 | 49015.93 |
| 12861 | 2022.10.25 02:00 | buy | 2689 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 12862 | 2022.10.25 02:00 | modify | 2689 | 0.10 | 147.299 | 145.499 | 149.699 | ||
| 12863 | 2022.10.25 03:00 | buy | 2690 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 12864 | 2022.10.25 03:00 | modify | 2690 | 0.10 | 147.204 | 145.404 | 149.604 | ||
| 12865 | 2022.10.25 04:00 | buy | 2691 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 12866 | 2022.10.25 04:00 | modify | 2691 | 0.10 | 147.153 | 145.353 | 149.553 | ||
| 12867 | 2022.10.25 05:00 | buy | 2692 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 12868 | 2022.10.25 05:00 | modify | 2692 | 0.10 | 147.113 | 145.313 | 149.513 | ||
| 12869 | 2022.10.25 08:00 | sell | 2693 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 12870 | 2022.10.25 08:00 | modify | 2693 | 0.10 | 146.788 | 148.588 | 144.388 | ||
| 12871 | 2022.10.25 09:00 | sell | 2694 | 0.10 | 146.738 | 0.000 | 0.000 | ||
| 12872 | 2022.10.25 09:00 | modify | 2694 | 0.10 | 146.738 | 148.538 | 144.338 | ||
| 12873 | 2022.10.25 10:00 | sell | 2695 | 0.10 | 146.867 | 0.000 | 0.000 | ||
| 12874 | 2022.10.25 10:00 | modify | 2695 | 0.10 | 146.867 | 148.667 | 144.467 | ||
| 12875 | 2022.10.25 11:00 | sell | 2696 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 12876 | 2022.10.25 11:00 | modify | 2696 | 0.10 | 146.805 | 148.605 | 144.405 | ||
| 12877 | 2022.10.25 12:00 | sell | 2697 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 12878 | 2022.10.25 12:00 | modify | 2697 | 0.10 | 146.915 | 148.715 | 144.515 | ||
| 12879 | 2022.10.25 13:00 | sell | 2698 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 12880 | 2022.10.25 13:00 | modify | 2698 | 0.10 | 146.904 | 148.704 | 144.504 | ||
| 12881 | 2022.10.25 14:00 | buy | 2699 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 12882 | 2022.10.25 14:00 | modify | 2699 | 0.10 | 147.334 | 145.534 | 149.734 | ||
| 12883 | 2022.10.25 15:00 | buy | 2700 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 12884 | 2022.10.25 15:00 | modify | 2700 | 0.10 | 147.214 | 145.414 | 149.614 | ||
| 12885 | 2022.10.25 16:00 | buy | 2701 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 12886 | 2022.10.25 16:00 | modify | 2701 | 0.10 | 147.257 | 145.457 | 149.657 | ||
| 12887 | 2022.10.25 17:00 | buy | 2702 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 12888 | 2022.10.25 17:00 | modify | 2702 | 0.10 | 147.371 | 145.571 | 149.771 | ||
| 12889 | 2022.10.25 18:00 | buy | 2703 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 12890 | 2022.10.25 18:00 | modify | 2703 | 0.10 | 147.454 | 145.654 | 149.854 | ||
| 12891 | 2022.10.25 18:00 | modify | 2680 | 0.10 | 146.911 | 145.511 | 149.311 | ||
| 12892 | 2022.10.25 20:00 | buy | 2704 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 12893 | 2022.10.25 20:00 | modify | 2704 | 0.10 | 147.461 | 145.661 | 149.861 | ||
| 12894 | 2022.10.25 21:00 | buy | 2705 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 12895 | 2022.10.25 21:00 | modify | 2705 | 0.10 | 147.443 | 145.643 | 149.843 | ||
| 12896 | 2022.10.25 22:00 | buy | 2706 | 0.10 | 147.617 | 0.000 | 0.000 | ||
| 12897 | 2022.10.25 22:00 | modify | 2706 | 0.10 | 147.617 | 145.817 | 150.017 | ||
| 12898 | 2022.10.25 22:00 | modify | 2684 | 0.10 | 146.971 | 145.571 | 149.371 | ||
| 12899 | 2022.10.25 22:00 | modify | 2682 | 0.10 | 146.990 | 145.590 | 149.390 | ||
| 12900 | 2022.10.25 22:00 | modify | 2681 | 0.10 | 147.047 | 145.647 | 149.447 | ||
| 12901 | 2022.10.25 22:00 | modify | 2679 | 0.10 | 147.073 | 145.673 | 149.473 | ||
| 12902 | 2022.10.25 22:00 | modify | 2678 | 0.10 | 147.035 | 145.635 | 149.435 | ||
| 12903 | 2022.10.25 22:00 | modify | 2676 | 0.10 | 146.577 | 146.177 | 148.977 | ||
| 12904 | 2022.10.25 22:00 | modify | 2674 | 0.10 | 146.932 | 145.532 | 149.332 | ||
| 12905 | 2022.10.25 23:00 | buy | 2707 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 12906 | 2022.10.25 23:00 | modify | 2707 | 0.10 | 147.546 | 145.746 | 149.946 | ||
| 12907 | 2022.10.26 00:00 | buy | 2708 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 12908 | 2022.10.26 00:00 | modify | 2708 | 0.10 | 147.441 | 145.641 | 149.841 | ||
| 12909 | 2022.10.26 01:00 | buy | 2709 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 12910 | 2022.10.26 01:00 | modify | 2709 | 0.10 | 147.375 | 145.575 | 149.775 | ||
| 12911 | 2022.10.26 02:00 | buy | 2710 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 12912 | 2022.10.26 02:00 | modify | 2710 | 0.10 | 147.559 | 145.759 | 149.959 | ||
| 12913 | 2022.10.26 03:00 | buy | 2711 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 12914 | 2022.10.26 03:00 | modify | 2711 | 0.10 | 147.633 | 145.833 | 150.033 | ||
| 12915 | 2022.10.26 04:00 | close | 2672 | 0.10 | 147.629 | 148.268 | 144.068 | -89.00 | 48926.93 |
| 12916 | 2022.10.26 04:00 | buy | 2712 | 0.10 | 147.629 | 0.000 | 0.000 | ||
| 12917 | 2022.10.26 04:00 | modify | 2712 | 0.10 | 147.629 | 145.829 | 150.029 | ||
| 12918 | 2022.10.26 05:00 | close | 2673 | 0.10 | 147.614 | 148.655 | 144.455 | -58.59 | 48868.33 |
| 12919 | 2022.10.26 05:00 | buy | 2713 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 12920 | 2022.10.26 05:00 | modify | 2713 | 0.10 | 147.614 | 145.814 | 150.014 | ||
| 12921 | 2022.10.26 06:00 | close | 2674 | 0.10 | 147.567 | 145.532 | 149.332 | 48.70 | 48917.04 |
| 12922 | 2022.10.26 06:00 | buy | 2714 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 12923 | 2022.10.26 06:00 | modify | 2714 | 0.10 | 147.597 | 145.797 | 149.997 | ||
| 12924 | 2022.10.26 07:00 | close | 2675 | 0.10 | 147.518 | 145.348 | 149.148 | 58.92 | 48975.96 |
| 12925 | 2022.10.26 07:00 | buy | 2715 | 0.10 | 147.548 | 0.000 | 0.000 | ||
| 12926 | 2022.10.26 07:00 | modify | 2715 | 0.10 | 147.548 | 145.748 | 149.948 | ||
| 12927 | 2022.10.26 09:00 | close | 2676 | 0.10 | 147.549 | 146.177 | 148.977 | 74.21 | 49050.18 |
| 12928 | 2022.10.26 09:00 | buy | 2716 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 12929 | 2022.10.26 09:00 | modify | 2716 | 0.10 | 147.579 | 145.779 | 149.979 | ||
| 12930 | 2022.10.26 10:00 | close | 2677 | 0.10 | 147.519 | 145.360 | 149.160 | 58.09 | 49108.27 |
| 12931 | 2022.10.26 10:00 | buy | 2717 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 12932 | 2022.10.26 10:00 | modify | 2717 | 0.10 | 147.549 | 145.749 | 149.949 | ||
| 12933 | 2022.10.26 11:00 | close | 2678 | 0.10 | 147.463 | 145.635 | 149.435 | 33.03 | 49141.30 |
| 12934 | 2022.10.26 11:00 | buy | 2718 | 0.10 | 147.493 | 0.000 | 0.000 | ||
| 12935 | 2022.10.26 11:00 | modify | 2718 | 0.10 | 147.493 | 145.693 | 149.893 | ||
| 12936 | 2022.10.26 12:00 | close | 2679 | 0.10 | 147.405 | 145.673 | 149.473 | 25.76 | 49167.07 |
| 12937 | 2022.10.26 12:00 | sell | 2719 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 12938 | 2022.10.26 12:00 | modify | 2719 | 0.10 | 147.405 | 149.205 | 145.005 | ||
| 12939 | 2022.10.26 13:00 | close | 2680 | 0.10 | 147.342 | 145.511 | 149.311 | 33.26 | 49200.33 |
| 12940 | 2022.10.26 13:00 | sell | 2720 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 12941 | 2022.10.26 13:00 | modify | 2720 | 0.10 | 147.342 | 149.142 | 144.942 | ||
| 12942 | 2022.10.26 14:00 | close | 2681 | 0.10 | 147.095 | 145.647 | 149.447 | 4.26 | 49204.60 |
| 12943 | 2022.10.26 14:00 | sell | 2721 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 12944 | 2022.10.26 14:00 | modify | 2721 | 0.10 | 147.095 | 148.895 | 144.695 | ||
| 12945 | 2022.10.26 15:00 | close | 2682 | 0.10 | 147.332 | 145.590 | 149.390 | 26.52 | 49231.12 |
| 12946 | 2022.10.26 15:00 | sell | 2722 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 12947 | 2022.10.26 15:00 | modify | 2722 | 0.10 | 147.332 | 149.132 | 144.932 | ||
| 12948 | 2022.10.26 16:00 | close | 2683 | 0.10 | 147.494 | 145.327 | 149.527 | 28.42 | 49259.54 |
| 12949 | 2022.10.26 16:00 | sell | 2723 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 12950 | 2022.10.26 16:00 | modify | 2723 | 0.10 | 147.494 | 149.294 | 145.094 | ||
| 12951 | 2022.10.26 17:00 | close | 2684 | 0.10 | 147.538 | 145.571 | 149.371 | 43.56 | 49303.11 |
| 12952 | 2022.10.26 17:00 | buy | 2724 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 12953 | 2022.10.26 17:00 | modify | 2724 | 0.10 | 147.568 | 145.768 | 149.968 | ||
| 12954 | 2022.10.27 01:00 | close | 2685 | 0.10 | 147.204 | 145.326 | 149.526 | 7.48 | 49310.59 |
| 12955 | 2022.10.27 01:00 | sell | 2725 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 12956 | 2022.10.27 01:00 | modify | 2725 | 0.10 | 147.204 | 149.004 | 144.804 | ||
| 12957 | 2022.10.27 02:00 | close | 2686 | 0.10 | 147.186 | 145.415 | 149.615 | -0.62 | 49309.98 |
| 12958 | 2022.10.27 02:00 | sell | 2726 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 12959 | 2022.10.27 02:00 | modify | 2726 | 0.10 | 147.186 | 148.986 | 144.786 | ||
| 12960 | 2022.10.27 03:00 | close | 2687 | 0.10 | 147.228 | 145.388 | 149.588 | 4.30 | 49314.27 |
| 12961 | 2022.10.27 03:00 | sell | 2727 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 12962 | 2022.10.27 03:00 | modify | 2727 | 0.10 | 147.228 | 149.028 | 144.828 | ||
| 12963 | 2022.10.27 04:00 | close | 2688 | 0.10 | 147.133 | 145.621 | 149.821 | -20.53 | 49293.74 |
| 12964 | 2022.10.27 04:00 | sell | 2728 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 12965 | 2022.10.27 04:00 | modify | 2728 | 0.10 | 147.133 | 148.933 | 144.733 | ||
| 12966 | 2022.10.27 05:00 | close | 2689 | 0.10 | 146.842 | 145.499 | 149.699 | -33.32 | 49260.42 |
| 12967 | 2022.10.27 05:00 | sell | 2729 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 12968 | 2022.10.27 05:00 | modify | 2729 | 0.10 | 146.842 | 148.642 | 144.442 | ||
| 12969 | 2022.10.27 05:00 | modify | 2723 | 0.10 | 147.494 | 148.894 | 145.094 | ||
| 12970 | 2022.10.27 05:00 | modify | 2719 | 0.10 | 147.405 | 148.805 | 145.005 | ||
| 12971 | 2022.10.27 06:00 | close | 2690 | 0.10 | 146.366 | 145.404 | 149.604 | -62.17 | 49198.25 |
| 12972 | 2022.10.27 06:00 | sell | 2730 | 0.10 | 146.366 | 0.000 | 0.000 | ||
| 12973 | 2022.10.27 06:00 | modify | 2730 | 0.10 | 146.366 | 148.166 | 143.966 | ||
| 12974 | 2022.10.27 06:00 | modify | 2728 | 0.10 | 147.133 | 148.533 | 144.733 | ||
| 12975 | 2022.10.27 06:00 | modify | 2727 | 0.10 | 147.228 | 148.628 | 144.828 | ||
| 12976 | 2022.10.27 06:00 | modify | 2726 | 0.10 | 147.186 | 148.586 | 144.786 | ||
| 12977 | 2022.10.27 06:00 | modify | 2725 | 0.10 | 147.204 | 148.604 | 144.804 | ||
| 12978 | 2022.10.27 06:00 | modify | 2723 | 0.10 | 147.494 | 147.894 | 145.094 | ||
| 12979 | 2022.10.27 06:00 | modify | 2722 | 0.10 | 147.332 | 148.732 | 144.932 | ||
| 12980 | 2022.10.27 06:00 | modify | 2721 | 0.10 | 147.095 | 148.495 | 144.695 | ||
| 12981 | 2022.10.27 06:00 | modify | 2720 | 0.10 | 147.342 | 148.742 | 144.942 | ||
| 12982 | 2022.10.27 06:00 | modify | 2719 | 0.10 | 147.405 | 147.805 | 145.005 | ||
| 12983 | 2022.10.27 06:00 | modify | 2698 | 0.10 | 146.904 | 148.304 | 144.504 | ||
| 12984 | 2022.10.27 06:00 | modify | 2697 | 0.10 | 146.915 | 148.315 | 144.515 | ||
| 12985 | 2022.10.27 07:00 | close | 2691 | 0.10 | 146.508 | 145.353 | 149.553 | -47.56 | 49150.68 |
| 12986 | 2022.10.27 07:00 | sell | 2731 | 0.10 | 146.508 | 0.000 | 0.000 | ||
| 12987 | 2022.10.27 07:00 | modify | 2731 | 0.10 | 146.508 | 148.308 | 144.108 | ||
| 12988 | 2022.10.27 08:00 | close | 2692 | 0.10 | 146.682 | 145.313 | 149.513 | -31.35 | 49119.33 |
| 12989 | 2022.10.27 08:00 | sell | 2732 | 0.10 | 146.682 | 0.000 | 0.000 | ||
| 12990 | 2022.10.27 08:00 | modify | 2732 | 0.10 | 146.682 | 148.482 | 144.282 | ||
| 12991 | 2022.10.27 09:00 | close | 2693 | 0.10 | 146.853 | 148.588 | 144.388 | -7.31 | 49112.02 |
| 12992 | 2022.10.27 09:00 | sell | 2733 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 12993 | 2022.10.27 09:00 | modify | 2733 | 0.10 | 146.823 | 148.623 | 144.423 | ||
| 12994 | 2022.10.27 10:00 | close | 2694 | 0.10 | 147.013 | 148.538 | 144.338 | -23.19 | 49088.82 |
| 12995 | 2022.10.27 10:00 | sell | 2734 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 12996 | 2022.10.27 10:00 | modify | 2734 | 0.10 | 146.983 | 148.783 | 144.583 | ||
| 12997 | 2022.10.27 11:00 | close | 2695 | 0.10 | 146.862 | 148.667 | 144.467 | -2.02 | 49086.80 |
| 12998 | 2022.10.27 11:00 | sell | 2735 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 12999 | 2022.10.27 11:00 | modify | 2735 | 0.10 | 146.832 | 148.632 | 144.432 | ||
| 13000 | 2022.10.27 13:00 | close | 2696 | 0.10 | 146.650 | 148.605 | 144.405 | 9.32 | 49096.11 |
| 13001 | 2022.10.27 13:00 | sell | 2736 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 13002 | 2022.10.27 13:00 | modify | 2736 | 0.10 | 146.620 | 148.420 | 144.220 | ||
| 13003 | 2022.10.27 14:00 | close | 2697 | 0.10 | 146.305 | 148.315 | 144.515 | 43.73 | 49139.84 |
| 13004 | 2022.10.27 14:00 | sell | 2737 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 13005 | 2022.10.27 14:00 | modify | 2737 | 0.10 | 146.275 | 148.075 | 143.875 | ||
| 13006 | 2022.10.27 14:00 | modify | 2735 | 0.10 | 146.832 | 148.232 | 144.432 | ||
| 13007 | 2022.10.27 14:00 | modify | 2734 | 0.10 | 146.983 | 148.383 | 144.583 | ||
| 13008 | 2022.10.27 14:00 | modify | 2733 | 0.10 | 146.823 | 148.223 | 144.423 | ||
| 13009 | 2022.10.27 14:00 | modify | 2729 | 0.10 | 146.842 | 148.242 | 144.442 | ||
| 13010 | 2022.10.27 14:00 | modify | 2722 | 0.10 | 147.332 | 147.732 | 144.932 | ||
| 13011 | 2022.10.27 14:00 | modify | 2720 | 0.10 | 147.342 | 147.742 | 144.942 | ||
| 13012 | 2022.10.27 15:00 | close | 2698 | 0.10 | 146.002 | 148.304 | 144.504 | 65.81 | 49205.65 |
| 13013 | 2022.10.27 15:00 | sell | 2738 | 0.10 | 145.972 | 0.000 | 0.000 | ||
| 13014 | 2022.10.27 15:00 | modify | 2738 | 0.10 | 145.972 | 147.772 | 143.572 | ||
| 13015 | 2022.10.27 15:00 | modify | 2736 | 0.10 | 146.620 | 148.020 | 144.220 | ||
| 13016 | 2022.10.27 15:00 | modify | 2732 | 0.10 | 146.682 | 148.082 | 144.282 | ||
| 13017 | 2022.10.27 15:00 | modify | 2731 | 0.10 | 146.508 | 147.908 | 144.108 | ||
| 13018 | 2022.10.27 15:00 | modify | 2728 | 0.10 | 147.133 | 147.533 | 144.733 | ||
| 13019 | 2022.10.27 15:00 | modify | 2727 | 0.10 | 147.228 | 147.628 | 144.828 | ||
| 13020 | 2022.10.27 15:00 | modify | 2726 | 0.10 | 147.186 | 147.586 | 144.786 | ||
| 13021 | 2022.10.27 15:00 | modify | 2725 | 0.10 | 147.204 | 147.604 | 144.804 | ||
| 13022 | 2022.10.27 15:00 | modify | 2721 | 0.10 | 147.095 | 147.495 | 144.695 | ||
| 13023 | 2022.10.27 16:00 | s/l | 2702 | 0.10 | 145.571 | 145.571 | 149.771 | -134.99 | 49070.65 |
| 13024 | 2022.10.27 16:00 | s/l | 2703 | 0.10 | 145.654 | 145.654 | 149.854 | -135.00 | 48935.65 |
| 13025 | 2022.10.27 16:00 | s/l | 2704 | 0.10 | 145.661 | 145.661 | 149.861 | -135.00 | 48800.65 |
| 13026 | 2022.10.27 16:00 | s/l | 2705 | 0.10 | 145.643 | 145.643 | 149.843 | -135.00 | 48665.65 |
| 13027 | 2022.10.27 16:00 | s/l | 2706 | 0.10 | 145.817 | 145.817 | 150.017 | -135.00 | 48530.64 |
| 13028 | 2022.10.27 16:00 | s/l | 2707 | 0.10 | 145.746 | 145.746 | 149.946 | -134.99 | 48395.65 |
| 13029 | 2022.10.27 16:00 | s/l | 2708 | 0.10 | 145.641 | 145.641 | 149.841 | -135.31 | 48260.34 |
| 13030 | 2022.10.27 16:00 | s/l | 2709 | 0.10 | 145.575 | 145.575 | 149.775 | -135.32 | 48125.02 |
| 13031 | 2022.10.27 16:00 | s/l | 2710 | 0.10 | 145.759 | 145.759 | 149.959 | -135.32 | 47989.70 |
| 13032 | 2022.10.27 16:00 | s/l | 2711 | 0.10 | 145.833 | 145.833 | 150.033 | -135.32 | 47854.39 |
| 13033 | 2022.10.27 16:00 | s/l | 2712 | 0.10 | 145.829 | 145.829 | 150.029 | -135.32 | 47719.07 |
| 13034 | 2022.10.27 16:00 | s/l | 2713 | 0.10 | 145.814 | 145.814 | 150.014 | -135.32 | 47583.75 |
| 13035 | 2022.10.27 16:00 | s/l | 2714 | 0.10 | 145.797 | 145.797 | 149.997 | -135.31 | 47448.44 |
| 13036 | 2022.10.27 16:00 | s/l | 2715 | 0.10 | 145.748 | 145.748 | 149.948 | -135.31 | 47313.13 |
| 13037 | 2022.10.27 16:00 | s/l | 2716 | 0.10 | 145.779 | 145.779 | 149.979 | -135.32 | 47177.81 |
| 13038 | 2022.10.27 16:00 | s/l | 2717 | 0.10 | 145.749 | 145.749 | 149.949 | -135.32 | 47042.49 |
| 13039 | 2022.10.27 16:00 | s/l | 2718 | 0.10 | 145.693 | 145.693 | 149.893 | -135.32 | 46907.17 |
| 13040 | 2022.10.27 16:00 | s/l | 2724 | 0.10 | 145.768 | 145.768 | 149.968 | -135.32 | 46771.85 |
| 13041 | 2022.10.27 16:00 | sell | 2739 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 13042 | 2022.10.27 16:00 | modify | 2739 | 0.10 | 145.780 | 147.580 | 143.380 | ||
| 13043 | 2022.10.27 16:00 | modify | 2735 | 0.10 | 146.832 | 147.232 | 144.432 | ||
| 13044 | 2022.10.27 16:00 | modify | 2734 | 0.10 | 146.983 | 147.383 | 144.583 | ||
| 13045 | 2022.10.27 16:00 | modify | 2733 | 0.10 | 146.823 | 147.223 | 144.423 | ||
| 13046 | 2022.10.27 16:00 | modify | 2730 | 0.10 | 146.366 | 147.766 | 143.966 | ||
| 13047 | 2022.10.27 16:00 | modify | 2729 | 0.10 | 146.842 | 147.242 | 144.442 | ||
| 13048 | 2022.10.27 16:00 | modify | 2723 | 0.10 | 147.494 | 146.894 | 145.094 | ||
| 13049 | 2022.10.27 16:00 | modify | 2722 | 0.10 | 147.332 | 146.732 | 144.932 | ||
| 13050 | 2022.10.27 16:00 | modify | 2720 | 0.10 | 147.342 | 146.742 | 144.942 | ||
| 13051 | 2022.10.27 16:00 | modify | 2719 | 0.10 | 147.405 | 146.805 | 145.005 | ||
| 13052 | 2022.10.27 17:00 | sell | 2740 | 0.10 | 145.796 | 0.000 | 0.000 | ||
| 13053 | 2022.10.27 17:00 | modify | 2740 | 0.10 | 145.796 | 147.596 | 143.396 | ||
| 13054 | 2022.10.27 18:00 | sell | 2741 | 0.10 | 145.717 | 0.000 | 0.000 | ||
| 13055 | 2022.10.27 18:00 | modify | 2741 | 0.10 | 145.717 | 147.517 | 143.317 | ||
| 13056 | 2022.10.27 18:00 | modify | 2737 | 0.10 | 146.275 | 147.675 | 143.875 | ||
| 13057 | 2022.10.27 19:00 | sell | 2742 | 0.10 | 145.716 | 0.000 | 0.000 | ||
| 13058 | 2022.10.27 19:00 | modify | 2742 | 0.10 | 145.716 | 147.516 | 143.316 | ||
| 13059 | 2022.10.27 20:00 | sell | 2743 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 13060 | 2022.10.27 20:00 | modify | 2743 | 0.10 | 145.782 | 147.582 | 143.382 | ||
| 13061 | 2022.10.27 21:00 | sell | 2744 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 13062 | 2022.10.27 21:00 | modify | 2744 | 0.10 | 145.730 | 147.530 | 143.330 | ||
| 13063 | 2022.10.27 22:00 | s/l | 2699 | 0.10 | 145.534 | 145.534 | 149.734 | -134.99 | 46636.86 |
| 13064 | 2022.10.27 22:00 | sell | 2745 | 0.10 | 145.799 | 0.000 | 0.000 | ||
| 13065 | 2022.10.27 22:00 | modify | 2745 | 0.10 | 145.799 | 147.599 | 143.399 | ||
| 13066 | 2022.10.27 23:00 | sell | 2746 | 0.10 | 145.701 | 0.000 | 0.000 | ||
| 13067 | 2022.10.27 23:00 | modify | 2746 | 0.10 | 145.701 | 147.501 | 143.301 | ||
| 13068 | 2022.10.28 00:00 | sell | 2747 | 0.10 | 145.797 | 0.000 | 0.000 | ||
| 13069 | 2022.10.28 00:00 | modify | 2747 | 0.10 | 145.797 | 147.597 | 143.397 | ||
| 13070 | 2022.10.28 09:00 | s/l | 2719 | 0.10 | 146.805 | 146.805 | 145.005 | 42.98 | 46679.84 |
| 13071 | 2022.10.28 09:00 | s/l | 2720 | 0.10 | 146.742 | 146.742 | 144.942 | 42.97 | 46722.80 |
| 13072 | 2022.10.28 09:00 | s/l | 2722 | 0.10 | 146.732 | 146.732 | 144.932 | 42.98 | 46765.78 |
| 13073 | 2022.10.28 09:00 | buy | 2748 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 13074 | 2022.10.28 09:00 | modify | 2748 | 0.10 | 146.586 | 144.786 | 148.986 | ||
| 13075 | 2022.10.28 10:00 | s/l | 2723 | 0.10 | 146.894 | 146.894 | 145.094 | 42.98 | 46808.75 |
| 13076 | 2022.10.28 10:00 | buy | 2749 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 13077 | 2022.10.28 10:00 | modify | 2749 | 0.10 | 147.015 | 145.215 | 149.415 | ||
| 13078 | 2022.10.28 11:00 | buy | 2750 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 13079 | 2022.10.28 11:00 | modify | 2750 | 0.10 | 146.894 | 145.094 | 149.294 | ||
| 13080 | 2022.10.28 12:00 | buy | 2751 | 0.10 | 146.818 | 0.000 | 0.000 | ||
| 13081 | 2022.10.28 12:00 | modify | 2751 | 0.10 | 146.818 | 145.018 | 149.218 | ||
| 13082 | 2022.10.28 13:00 | s/l | 2729 | 0.10 | 147.242 | 147.242 | 144.442 | -30.85 | 46777.90 |
| 13083 | 2022.10.28 13:00 | s/l | 2733 | 0.10 | 147.223 | 147.223 | 144.423 | -30.84 | 46747.06 |
| 13084 | 2022.10.28 13:00 | s/l | 2735 | 0.10 | 147.232 | 147.232 | 144.432 | -30.84 | 46716.22 |
| 13085 | 2022.10.28 13:00 | buy | 2752 | 0.10 | 147.284 | 0.000 | 0.000 | ||
| 13086 | 2022.10.28 13:00 | modify | 2752 | 0.10 | 147.284 | 145.484 | 149.684 | ||
| 13087 | 2022.10.28 13:00 | modify | 2748 | 0.10 | 146.586 | 145.186 | 148.986 | ||
| 13088 | 2022.10.28 14:00 | s/l | 2734 | 0.10 | 147.383 | 147.383 | 144.583 | -30.84 | 46685.38 |
| 13089 | 2022.10.28 14:00 | buy | 2753 | 0.10 | 147.045 | 0.000 | 0.000 | ||
| 13090 | 2022.10.28 14:00 | modify | 2753 | 0.10 | 147.045 | 145.245 | 149.445 | ||
| 13091 | 2022.10.28 15:00 | buy | 2754 | 0.10 | 146.798 | 0.000 | 0.000 | ||
| 13092 | 2022.10.28 15:00 | modify | 2754 | 0.10 | 146.798 | 144.998 | 149.198 | ||
| 13093 | 2022.10.28 16:00 | buy | 2755 | 0.10 | 146.729 | 0.000 | 0.000 | ||
| 13094 | 2022.10.28 16:00 | modify | 2755 | 0.10 | 146.729 | 144.929 | 149.129 | ||
| 13095 | 2022.10.28 17:00 | buy | 2756 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 13096 | 2022.10.28 17:00 | modify | 2756 | 0.10 | 146.832 | 145.032 | 149.232 | ||
| 13097 | 2022.10.28 18:00 | buy | 2757 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 13098 | 2022.10.28 18:00 | modify | 2757 | 0.10 | 146.781 | 144.981 | 149.181 | ||
| 13099 | 2022.10.28 19:00 | buy | 2758 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 13100 | 2022.10.28 19:00 | modify | 2758 | 0.10 | 146.889 | 145.089 | 149.289 | ||
| 13101 | 2022.10.30 21:00 | buy | 2759 | 0.10 | 146.879 | 0.000 | 0.000 | ||
| 13102 | 2022.10.30 21:00 | modify | 2759 | 0.10 | 146.879 | 145.079 | 149.279 | ||
| 13103 | 2022.10.30 22:00 | buy | 2760 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 13104 | 2022.10.30 22:00 | modify | 2760 | 0.10 | 147.157 | 145.357 | 149.557 | ||
| 13105 | 2022.10.31 00:00 | buy | 2761 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 13106 | 2022.10.31 00:00 | modify | 2761 | 0.10 | 147.164 | 145.364 | 149.564 | ||
| 13107 | 2022.10.31 01:00 | s/l | 2721 | 0.10 | 147.495 | 147.495 | 144.695 | -33.26 | 46652.12 |
| 13108 | 2022.10.31 01:00 | s/l | 2725 | 0.10 | 147.604 | 147.604 | 144.804 | -31.45 | 46620.67 |
| 13109 | 2022.10.31 01:00 | s/l | 2726 | 0.10 | 147.586 | 147.586 | 144.786 | -31.44 | 46589.23 |
| 13110 | 2022.10.31 01:00 | s/l | 2727 | 0.10 | 147.628 | 147.628 | 144.828 | -31.45 | 46557.78 |
| 13111 | 2022.10.31 01:00 | s/l | 2728 | 0.10 | 147.533 | 147.533 | 144.733 | -31.45 | 46526.32 |
| 13112 | 2022.10.31 01:00 | s/l | 2737 | 0.10 | 147.675 | 147.675 | 143.875 | -107.06 | 46419.26 |
| 13113 | 2022.10.31 01:00 | s/l | 2739 | 0.10 | 147.580 | 147.580 | 143.380 | -137.32 | 46281.94 |
| 13114 | 2022.10.31 01:00 | s/l | 2740 | 0.10 | 147.596 | 147.596 | 143.396 | -137.32 | 46144.62 |
| 13115 | 2022.10.31 01:00 | s/l | 2741 | 0.10 | 147.517 | 147.517 | 143.317 | -137.32 | 46007.30 |
| 13116 | 2022.10.31 01:00 | s/l | 2742 | 0.10 | 147.516 | 147.516 | 143.316 | -137.32 | 45869.97 |
| 13117 | 2022.10.31 01:00 | s/l | 2743 | 0.10 | 147.582 | 147.582 | 143.382 | -137.32 | 45732.65 |
| 13118 | 2022.10.31 01:00 | s/l | 2744 | 0.10 | 147.530 | 147.530 | 143.330 | -137.32 | 45595.33 |
| 13119 | 2022.10.31 01:00 | s/l | 2745 | 0.10 | 147.599 | 147.599 | 143.399 | -137.32 | 45458.01 |
| 13120 | 2022.10.31 01:00 | s/l | 2746 | 0.10 | 147.501 | 147.501 | 143.301 | -137.32 | 45320.68 |
| 13121 | 2022.10.31 01:00 | s/l | 2747 | 0.10 | 147.597 | 147.597 | 143.397 | -136.72 | 45183.96 |
| 13122 | 2022.10.31 01:00 | buy | 2762 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 13123 | 2022.10.31 01:00 | modify | 2762 | 0.10 | 147.646 | 145.846 | 150.046 | ||
| 13124 | 2022.10.31 01:00 | modify | 2759 | 0.10 | 146.879 | 145.479 | 149.279 | ||
| 13125 | 2022.10.31 01:00 | modify | 2758 | 0.10 | 146.889 | 145.489 | 149.289 | ||
| 13126 | 2022.10.31 01:00 | modify | 2757 | 0.10 | 146.781 | 145.381 | 149.181 | ||
| 13127 | 2022.10.31 01:00 | modify | 2756 | 0.10 | 146.832 | 145.432 | 149.232 | ||
| 13128 | 2022.10.31 01:00 | modify | 2755 | 0.10 | 146.729 | 145.329 | 149.129 | ||
| 13129 | 2022.10.31 01:00 | modify | 2754 | 0.10 | 146.798 | 145.398 | 149.198 | ||
| 13130 | 2022.10.31 01:00 | modify | 2753 | 0.10 | 147.045 | 145.645 | 149.445 | ||
| 13131 | 2022.10.31 01:00 | modify | 2751 | 0.10 | 146.818 | 145.418 | 149.218 | ||
| 13132 | 2022.10.31 01:00 | modify | 2750 | 0.10 | 146.894 | 145.494 | 149.294 | ||
| 13133 | 2022.10.31 01:00 | modify | 2749 | 0.10 | 147.015 | 145.615 | 149.415 | ||
| 13134 | 2022.10.31 01:00 | modify | 2748 | 0.10 | 146.586 | 146.186 | 148.986 | ||
| 13135 | 2022.10.31 02:00 | buy | 2763 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 13136 | 2022.10.31 02:00 | modify | 2763 | 0.10 | 147.351 | 145.551 | 149.751 | ||
| 13137 | 2022.10.31 03:00 | buy | 2764 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 13138 | 2022.10.31 03:00 | modify | 2764 | 0.10 | 147.413 | 145.613 | 149.813 | ||
| 13139 | 2022.10.31 04:00 | buy | 2765 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 13140 | 2022.10.31 04:00 | modify | 2765 | 0.10 | 147.384 | 145.584 | 149.784 | ||
| 13141 | 2022.10.31 05:00 | buy | 2766 | 0.10 | 147.409 | 0.000 | 0.000 | ||
| 13142 | 2022.10.31 05:00 | modify | 2766 | 0.10 | 147.409 | 145.609 | 149.809 | ||
| 13143 | 2022.10.31 06:00 | buy | 2767 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 13144 | 2022.10.31 06:00 | modify | 2767 | 0.10 | 147.167 | 145.367 | 149.567 | ||
| 13145 | 2022.10.31 08:00 | sell | 2768 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 13146 | 2022.10.31 08:00 | modify | 2768 | 0.10 | 146.969 | 148.769 | 144.569 | ||
| 13147 | 2022.10.31 09:00 | buy | 2769 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 13148 | 2022.10.31 09:00 | modify | 2769 | 0.10 | 147.140 | 145.340 | 149.540 | ||
| 13149 | 2022.10.31 10:00 | buy | 2770 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 13150 | 2022.10.31 10:00 | modify | 2770 | 0.10 | 147.641 | 145.841 | 150.041 | ||
| 13151 | 2022.10.31 12:00 | s/l | 2730 | 0.10 | 147.766 | 147.766 | 143.966 | -107.07 | 45076.89 |
| 13152 | 2022.10.31 12:00 | s/l | 2738 | 0.10 | 147.772 | 147.772 | 143.572 | -137.32 | 44939.57 |
| 13153 | 2022.10.31 12:00 | buy | 2771 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 13154 | 2022.10.31 12:00 | modify | 2771 | 0.10 | 147.760 | 145.960 | 150.160 | ||
| 13155 | 2022.10.31 12:00 | modify | 2769 | 0.10 | 147.140 | 145.740 | 149.540 | ||
| 13156 | 2022.10.31 12:00 | modify | 2767 | 0.10 | 147.167 | 145.767 | 149.567 | ||
| 13157 | 2022.10.31 12:00 | modify | 2761 | 0.10 | 147.164 | 145.764 | 149.564 | ||
| 13158 | 2022.10.31 12:00 | modify | 2760 | 0.10 | 147.157 | 145.757 | 149.557 | ||
| 13159 | 2022.10.31 12:00 | modify | 2755 | 0.10 | 146.729 | 146.329 | 149.129 | ||
| 13160 | 2022.10.31 12:00 | modify | 2700 | 0.10 | 147.214 | 145.814 | 149.614 | ||
| 13161 | 2022.10.31 13:00 | buy | 2772 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 13162 | 2022.10.31 13:00 | modify | 2772 | 0.10 | 147.415 | 145.615 | 149.815 | ||
| 13163 | 2022.10.31 16:00 | sell | 2773 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 13164 | 2022.10.31 16:00 | modify | 2773 | 0.10 | 146.905 | 148.705 | 144.505 | ||
| 13165 | 2022.10.31 17:00 | sell | 2774 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 13166 | 2022.10.31 17:00 | modify | 2774 | 0.10 | 146.745 | 148.545 | 144.345 | ||
| 13167 | 2022.10.31 18:00 | sell | 2775 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 13168 | 2022.10.31 18:00 | modify | 2775 | 0.10 | 146.942 | 148.742 | 144.542 | ||
| 13169 | 2022.10.31 19:00 | sell | 2776 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 13170 | 2022.10.31 19:00 | modify | 2776 | 0.10 | 146.951 | 148.751 | 144.551 | ||
| 13171 | 2022.10.31 20:00 | sell | 2777 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 13172 | 2022.10.31 20:00 | modify | 2777 | 0.10 | 146.937 | 148.737 | 144.537 | ||
| 13173 | 2022.10.31 21:00 | sell | 2778 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 13174 | 2022.10.31 21:00 | modify | 2778 | 0.10 | 146.961 | 148.761 | 144.561 | ||
| 13175 | 2022.10.31 22:00 | sell | 2779 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 13176 | 2022.10.31 22:00 | modify | 2779 | 0.10 | 147.030 | 148.830 | 144.630 | ||
| 13177 | 2022.10.31 23:00 | sell | 2780 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 13178 | 2022.10.31 23:00 | modify | 2780 | 0.10 | 146.963 | 148.763 | 144.563 | ||
| 13179 | 2022.11.01 00:00 | sell | 2781 | 0.10 | 147.041 | 0.000 | 0.000 | ||
| 13180 | 2022.11.01 00:00 | modify | 2781 | 0.10 | 147.041 | 148.841 | 144.641 | ||
| 13181 | 2022.11.01 01:00 | sell | 2782 | 0.10 | 147.028 | 0.000 | 0.000 | ||
| 13182 | 2022.11.01 01:00 | modify | 2782 | 0.10 | 147.028 | 148.828 | 144.628 | ||
| 13183 | 2022.11.01 02:00 | close | 2700 | 0.10 | 146.820 | 145.814 | 149.614 | -27.61 | 44911.96 |
| 13184 | 2022.11.01 02:00 | sell | 2783 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 13185 | 2022.11.01 02:00 | modify | 2783 | 0.10 | 146.820 | 148.620 | 144.420 | ||
| 13186 | 2022.11.01 04:00 | close | 2701 | 0.10 | 146.918 | 145.457 | 149.657 | -23.44 | 44888.52 |
| 13187 | 2022.11.01 04:00 | sell | 2784 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 13188 | 2022.11.01 04:00 | modify | 2784 | 0.10 | 146.918 | 148.718 | 144.518 | ||
| 13189 | 2022.11.01 07:00 | close | 2731 | 0.10 | 146.842 | 147.908 | 144.108 | -27.06 | 44861.45 |
| 13190 | 2022.11.01 07:00 | sell | 2785 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 13191 | 2022.11.01 07:00 | modify | 2785 | 0.10 | 146.812 | 148.612 | 144.412 | ||
| 13192 | 2022.11.01 08:00 | close | 2732 | 0.10 | 146.927 | 148.082 | 144.282 | -20.33 | 44841.12 |
| 13193 | 2022.11.01 08:00 | sell | 2786 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 13194 | 2022.11.01 08:00 | modify | 2786 | 0.10 | 146.897 | 148.697 | 144.497 | ||
| 13195 | 2022.11.01 09:00 | close | 2736 | 0.10 | 146.440 | 148.020 | 144.220 | 11.81 | 44852.93 |
| 13196 | 2022.11.01 09:00 | sell | 2787 | 0.10 | 146.410 | 0.000 | 0.000 | ||
| 13197 | 2022.11.01 09:00 | modify | 2787 | 0.10 | 146.410 | 148.210 | 144.010 | ||
| 13198 | 2022.11.01 09:00 | modify | 2782 | 0.10 | 147.028 | 148.428 | 144.628 | ||
| 13199 | 2022.11.01 09:00 | modify | 2781 | 0.10 | 147.041 | 148.441 | 144.641 | ||
| 13200 | 2022.11.01 09:00 | modify | 2780 | 0.10 | 146.963 | 148.363 | 144.563 | ||
| 13201 | 2022.11.01 09:00 | modify | 2779 | 0.10 | 147.030 | 148.430 | 144.630 | ||
| 13202 | 2022.11.01 09:00 | modify | 2778 | 0.10 | 146.961 | 148.361 | 144.561 | ||
| 13203 | 2022.11.01 09:00 | modify | 2776 | 0.10 | 146.951 | 148.351 | 144.551 | ||
| 13204 | 2022.11.01 09:00 | modify | 2775 | 0.10 | 146.942 | 148.342 | 144.542 | ||
| 13205 | 2022.11.01 09:00 | modify | 2768 | 0.10 | 146.969 | 148.369 | 144.569 | ||
| 13206 | 2022.11.01 10:00 | close | 2748 | 0.10 | 146.490 | 146.186 | 148.986 | -6.64 | 44846.29 |
| 13207 | 2022.11.01 10:00 | sell | 2788 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 13208 | 2022.11.01 10:00 | modify | 2788 | 0.10 | 146.490 | 148.290 | 144.090 | ||
| 13209 | 2022.11.01 11:00 | s/l | 2755 | 0.10 | 146.329 | 146.329 | 149.129 | -29.65 | 44816.64 |
| 13210 | 2022.11.01 11:00 | sell | 2789 | 0.10 | 146.307 | 0.000 | 0.000 | ||
| 13211 | 2022.11.01 11:00 | modify | 2789 | 0.10 | 146.307 | 148.107 | 143.907 | ||
| 13212 | 2022.11.01 11:00 | modify | 2786 | 0.10 | 146.897 | 148.297 | 144.497 | ||
| 13213 | 2022.11.01 11:00 | modify | 2784 | 0.10 | 146.918 | 148.318 | 144.518 | ||
| 13214 | 2022.11.01 11:00 | modify | 2777 | 0.10 | 146.937 | 148.337 | 144.537 | ||
| 13215 | 2022.11.01 11:00 | modify | 2773 | 0.10 | 146.905 | 148.305 | 144.505 | ||
| 13216 | 2022.11.01 12:00 | close | 2749 | 0.10 | 146.259 | 145.615 | 149.415 | -56.60 | 44760.05 |
| 13217 | 2022.11.01 12:00 | sell | 2790 | 0.10 | 146.259 | 0.000 | 0.000 | ||
| 13218 | 2022.11.01 12:00 | modify | 2790 | 0.10 | 146.259 | 148.059 | 143.859 | ||
| 13219 | 2022.11.01 12:00 | modify | 2785 | 0.10 | 146.812 | 148.212 | 144.412 | ||
| 13220 | 2022.11.01 12:00 | modify | 2783 | 0.10 | 146.820 | 148.220 | 144.420 | ||
| 13221 | 2022.11.01 13:00 | close | 2750 | 0.10 | 146.193 | 145.494 | 149.294 | -52.43 | 44707.62 |
| 13222 | 2022.11.01 13:00 | sell | 2791 | 0.10 | 146.193 | 0.000 | 0.000 | ||
| 13223 | 2022.11.01 13:00 | modify | 2791 | 0.10 | 146.193 | 147.993 | 143.793 | ||
| 13224 | 2022.11.01 13:00 | modify | 2774 | 0.10 | 146.745 | 148.145 | 144.345 | ||
| 13225 | 2022.11.01 14:00 | close | 2751 | 0.10 | 146.502 | 145.418 | 149.218 | -23.29 | 44684.34 |
| 13226 | 2022.11.01 14:00 | sell | 2792 | 0.10 | 146.502 | 0.000 | 0.000 | ||
| 13227 | 2022.11.01 14:00 | modify | 2792 | 0.10 | 146.502 | 148.302 | 144.102 | ||
| 13228 | 2022.11.01 15:00 | close | 2752 | 0.10 | 146.155 | 145.484 | 149.684 | -84.84 | 44599.50 |
| 13229 | 2022.11.01 15:00 | sell | 2793 | 0.10 | 146.155 | 0.000 | 0.000 | ||
| 13230 | 2022.11.01 15:00 | modify | 2793 | 0.10 | 146.155 | 147.955 | 143.755 | ||
| 13231 | 2022.11.01 16:00 | close | 2753 | 0.10 | 146.194 | 145.645 | 149.445 | -63.80 | 44535.70 |
| 13232 | 2022.11.01 16:00 | sell | 2794 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 13233 | 2022.11.01 16:00 | modify | 2794 | 0.10 | 146.194 | 147.994 | 143.794 | ||
| 13234 | 2022.11.01 17:00 | close | 2754 | 0.10 | 146.124 | 145.398 | 149.198 | -50.40 | 44485.31 |
| 13235 | 2022.11.01 17:00 | sell | 2795 | 0.10 | 146.124 | 0.000 | 0.000 | ||
| 13236 | 2022.11.01 17:00 | modify | 2795 | 0.10 | 146.124 | 147.924 | 143.724 | ||
| 13237 | 2022.11.01 18:00 | close | 2756 | 0.10 | 146.482 | 145.432 | 149.232 | -25.87 | 44459.44 |
| 13238 | 2022.11.01 18:00 | sell | 2796 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 13239 | 2022.11.01 18:00 | modify | 2796 | 0.10 | 146.482 | 148.282 | 144.082 | ||
| 13240 | 2022.11.01 20:00 | close | 2757 | 0.10 | 146.357 | 145.381 | 149.181 | -31.47 | 44427.98 |
| 13241 | 2022.11.01 20:00 | sell | 2797 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 13242 | 2022.11.01 20:00 | modify | 2797 | 0.10 | 146.357 | 148.157 | 143.957 | ||
| 13243 | 2022.11.02 00:00 | close | 2758 | 0.10 | 146.126 | 145.489 | 149.289 | -56.82 | 44371.16 |
| 13244 | 2022.11.02 00:00 | sell | 2798 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 13245 | 2022.11.02 00:00 | modify | 2798 | 0.10 | 146.126 | 147.926 | 143.726 | ||
| 13246 | 2022.11.02 01:00 | s/l | 2760 | 0.10 | 145.757 | 145.757 | 149.557 | -105.03 | 44266.13 |
| 13247 | 2022.11.02 01:00 | s/l | 2761 | 0.10 | 145.764 | 145.764 | 149.564 | -105.35 | 44160.78 |
| 13248 | 2022.11.02 01:00 | s/l | 2762 | 0.10 | 145.846 | 145.846 | 150.046 | -135.63 | 44025.15 |
| 13249 | 2022.11.02 01:00 | s/l | 2764 | 0.10 | 145.613 | 145.613 | 149.813 | -135.63 | 43889.53 |
| 13250 | 2022.11.02 01:00 | s/l | 2765 | 0.10 | 145.584 | 145.584 | 149.784 | -135.64 | 43753.89 |
| 13251 | 2022.11.02 01:00 | s/l | 2766 | 0.10 | 145.609 | 145.609 | 149.809 | -135.63 | 43618.27 |
| 13252 | 2022.11.02 01:00 | s/l | 2767 | 0.10 | 145.767 | 145.767 | 149.567 | -105.35 | 43512.92 |
| 13253 | 2022.11.02 01:00 | s/l | 2769 | 0.10 | 145.740 | 145.740 | 149.540 | -105.36 | 43407.56 |
| 13254 | 2022.11.02 01:00 | s/l | 2770 | 0.10 | 145.841 | 145.841 | 150.041 | -135.63 | 43271.94 |
| 13255 | 2022.11.02 01:00 | s/l | 2771 | 0.10 | 145.960 | 145.960 | 150.160 | -135.63 | 43136.31 |
| 13256 | 2022.11.02 01:00 | s/l | 2772 | 0.10 | 145.615 | 145.615 | 149.815 | -135.64 | 43000.68 |
| 13257 | 2022.11.02 01:00 | sell | 2799 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 13258 | 2022.11.02 01:00 | modify | 2799 | 0.10 | 145.599 | 147.399 | 143.199 | ||
| 13259 | 2022.11.02 01:00 | modify | 2797 | 0.10 | 146.357 | 147.757 | 143.957 | ||
| 13260 | 2022.11.02 01:00 | modify | 2796 | 0.10 | 146.482 | 147.882 | 144.082 | ||
| 13261 | 2022.11.02 01:00 | modify | 2794 | 0.10 | 146.194 | 147.594 | 143.794 | ||
| 13262 | 2022.11.02 01:00 | modify | 2793 | 0.10 | 146.155 | 147.555 | 143.755 | ||
| 13263 | 2022.11.02 01:00 | modify | 2792 | 0.10 | 146.502 | 147.902 | 144.102 | ||
| 13264 | 2022.11.02 01:00 | modify | 2791 | 0.10 | 146.193 | 147.593 | 143.793 | ||
| 13265 | 2022.11.02 01:00 | modify | 2790 | 0.10 | 146.259 | 147.659 | 143.859 | ||
| 13266 | 2022.11.02 01:00 | modify | 2789 | 0.10 | 146.307 | 147.707 | 143.907 | ||
| 13267 | 2022.11.02 01:00 | modify | 2788 | 0.10 | 146.490 | 147.890 | 144.090 | ||
| 13268 | 2022.11.02 01:00 | modify | 2787 | 0.10 | 146.410 | 147.810 | 144.010 | ||
| 13269 | 2022.11.02 01:00 | modify | 2786 | 0.10 | 146.897 | 147.297 | 144.497 | ||
| 13270 | 2022.11.02 01:00 | modify | 2785 | 0.10 | 146.812 | 147.212 | 144.412 | ||
| 13271 | 2022.11.02 01:00 | modify | 2784 | 0.10 | 146.918 | 147.318 | 144.518 | ||
| 13272 | 2022.11.02 01:00 | modify | 2783 | 0.10 | 146.820 | 147.220 | 144.420 | ||
| 13273 | 2022.11.02 01:00 | modify | 2782 | 0.10 | 147.028 | 147.428 | 144.628 | ||
| 13274 | 2022.11.02 01:00 | modify | 2781 | 0.10 | 147.041 | 147.441 | 144.641 | ||
| 13275 | 2022.11.02 01:00 | modify | 2780 | 0.10 | 146.963 | 147.363 | 144.563 | ||
| 13276 | 2022.11.02 01:00 | modify | 2779 | 0.10 | 147.030 | 147.430 | 144.630 | ||
| 13277 | 2022.11.02 01:00 | modify | 2778 | 0.10 | 146.961 | 147.361 | 144.561 | ||
| 13278 | 2022.11.02 01:00 | modify | 2777 | 0.10 | 146.937 | 147.337 | 144.537 | ||
| 13279 | 2022.11.02 01:00 | modify | 2776 | 0.10 | 146.951 | 147.351 | 144.551 | ||
| 13280 | 2022.11.02 01:00 | modify | 2775 | 0.10 | 146.942 | 147.342 | 144.542 | ||
| 13281 | 2022.11.02 01:00 | modify | 2774 | 0.10 | 146.745 | 147.145 | 144.345 | ||
| 13282 | 2022.11.02 01:00 | modify | 2773 | 0.10 | 146.905 | 147.305 | 144.505 | ||
| 13283 | 2022.11.02 01:00 | modify | 2768 | 0.10 | 146.969 | 147.369 | 144.569 | ||
| 13284 | 2022.11.02 02:00 | s/l | 2763 | 0.10 | 145.551 | 145.551 | 149.751 | -135.64 | 42865.04 |
| 13285 | 2022.11.02 02:00 | sell | 2800 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 13286 | 2022.11.02 02:00 | modify | 2800 | 0.10 | 145.687 | 147.487 | 143.287 | ||
| 13287 | 2022.11.02 03:00 | sell | 2801 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 13288 | 2022.11.02 03:00 | modify | 2801 | 0.10 | 145.788 | 147.588 | 143.388 | ||
| 13289 | 2022.11.02 04:00 | sell | 2802 | 0.10 | 145.920 | 0.000 | 0.000 | ||
| 13290 | 2022.11.02 04:00 | modify | 2802 | 0.10 | 145.920 | 147.720 | 143.520 | ||
| 13291 | 2022.11.02 05:00 | sell | 2803 | 0.10 | 145.936 | 0.000 | 0.000 | ||
| 13292 | 2022.11.02 05:00 | modify | 2803 | 0.10 | 145.936 | 147.736 | 143.536 | ||
| 13293 | 2022.11.02 06:00 | sell | 2804 | 0.10 | 145.874 | 0.000 | 0.000 | ||
| 13294 | 2022.11.02 06:00 | modify | 2804 | 0.10 | 145.874 | 147.674 | 143.474 | ||
| 13295 | 2022.11.02 07:00 | sell | 2805 | 0.10 | 145.720 | 0.000 | 0.000 | ||
| 13296 | 2022.11.02 07:00 | modify | 2805 | 0.10 | 145.720 | 147.520 | 143.320 | ||
| 13297 | 2022.11.02 08:00 | s/l | 2759 | 0.10 | 145.479 | 145.479 | 149.279 | -105.04 | 42760.00 |
| 13298 | 2022.11.02 08:00 | sell | 2806 | 0.10 | 145.666 | 0.000 | 0.000 | ||
| 13299 | 2022.11.02 08:00 | modify | 2806 | 0.10 | 145.666 | 147.466 | 143.266 | ||
| 13300 | 2022.11.02 09:00 | sell | 2807 | 0.10 | 145.708 | 0.000 | 0.000 | ||
| 13301 | 2022.11.02 09:00 | modify | 2807 | 0.10 | 145.708 | 147.508 | 143.308 | ||
| 13302 | 2022.11.02 10:00 | sell | 2808 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 13303 | 2022.11.02 10:00 | modify | 2808 | 0.10 | 145.763 | 147.563 | 143.363 | ||
| 13304 | 2022.11.02 11:00 | sell | 2809 | 0.10 | 145.432 | 0.000 | 0.000 | ||
| 13305 | 2022.11.02 11:00 | modify | 2809 | 0.10 | 145.432 | 147.232 | 143.032 | ||
| 13306 | 2022.11.02 11:00 | modify | 2798 | 0.10 | 146.126 | 147.526 | 143.726 | ||
| 13307 | 2022.11.02 11:00 | modify | 2796 | 0.10 | 146.482 | 146.882 | 144.082 | ||
| 13308 | 2022.11.02 11:00 | modify | 2795 | 0.10 | 146.124 | 147.524 | 143.724 | ||
| 13309 | 2022.11.02 11:00 | modify | 2792 | 0.10 | 146.502 | 146.902 | 144.102 | ||
| 13310 | 2022.11.02 11:00 | modify | 2788 | 0.10 | 146.490 | 146.890 | 144.090 | ||
| 13311 | 2022.11.02 11:00 | modify | 2782 | 0.10 | 147.028 | 146.428 | 144.628 | ||
| 13312 | 2022.11.02 11:00 | modify | 2781 | 0.10 | 147.041 | 146.441 | 144.641 | ||
| 13313 | 2022.11.02 11:00 | modify | 2780 | 0.10 | 146.963 | 146.363 | 144.563 | ||
| 13314 | 2022.11.02 11:00 | modify | 2779 | 0.10 | 147.030 | 146.430 | 144.630 | ||
| 13315 | 2022.11.02 11:00 | modify | 2768 | 0.10 | 146.969 | 146.369 | 144.569 | ||
| 13316 | 2022.11.02 12:00 | sell | 2810 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 13317 | 2022.11.02 12:00 | modify | 2810 | 0.10 | 145.602 | 147.402 | 143.202 | ||
| 13318 | 2022.11.02 13:00 | sell | 2811 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 13319 | 2022.11.02 13:00 | modify | 2811 | 0.10 | 145.735 | 147.535 | 143.335 | ||
| 13320 | 2022.11.02 14:00 | close | 2768 | 0.10 | 145.533 | 146.369 | 144.569 | 107.40 | 42867.40 |
| 13321 | 2022.11.02 14:00 | sell | 2812 | 0.10 | 145.503 | 0.000 | 0.000 | ||
| 13322 | 2022.11.02 14:00 | modify | 2812 | 0.10 | 145.503 | 147.303 | 143.103 | ||
| 13323 | 2022.11.02 15:00 | close | 2773 | 0.10 | 145.110 | 147.305 | 144.505 | 134.54 | 43001.94 |
| 13324 | 2022.11.02 15:00 | sell | 2813 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 13325 | 2022.11.02 15:00 | modify | 2813 | 0.10 | 145.080 | 146.880 | 142.680 | ||
| 13326 | 2022.11.02 15:00 | modify | 2811 | 0.10 | 145.735 | 147.135 | 143.335 | ||
| 13327 | 2022.11.02 15:00 | modify | 2808 | 0.10 | 145.763 | 147.163 | 143.363 | ||
| 13328 | 2022.11.02 15:00 | modify | 2807 | 0.10 | 145.708 | 147.108 | 143.308 | ||
| 13329 | 2022.11.02 15:00 | modify | 2806 | 0.10 | 145.666 | 147.066 | 143.266 | ||
| 13330 | 2022.11.02 15:00 | modify | 2805 | 0.10 | 145.720 | 147.120 | 143.320 | ||
| 13331 | 2022.11.02 15:00 | modify | 2804 | 0.10 | 145.874 | 147.274 | 143.474 | ||
| 13332 | 2022.11.02 15:00 | modify | 2803 | 0.10 | 145.936 | 147.336 | 143.536 | ||
| 13333 | 2022.11.02 15:00 | modify | 2802 | 0.10 | 145.920 | 147.320 | 143.520 | ||
| 13334 | 2022.11.02 15:00 | modify | 2801 | 0.10 | 145.788 | 147.188 | 143.388 | ||
| 13335 | 2022.11.02 15:00 | modify | 2800 | 0.10 | 145.687 | 147.087 | 143.287 | ||
| 13336 | 2022.11.02 15:00 | modify | 2798 | 0.10 | 146.126 | 146.526 | 143.726 | ||
| 13337 | 2022.11.02 15:00 | modify | 2797 | 0.10 | 146.357 | 146.757 | 143.957 | ||
| 13338 | 2022.11.02 15:00 | modify | 2795 | 0.10 | 146.124 | 146.524 | 143.724 | ||
| 13339 | 2022.11.02 15:00 | modify | 2794 | 0.10 | 146.194 | 146.594 | 143.794 | ||
| 13340 | 2022.11.02 15:00 | modify | 2793 | 0.10 | 146.155 | 146.555 | 143.755 | ||
| 13341 | 2022.11.02 15:00 | modify | 2791 | 0.10 | 146.193 | 146.593 | 143.793 | ||
| 13342 | 2022.11.02 15:00 | modify | 2790 | 0.10 | 146.259 | 146.659 | 143.859 | ||
| 13343 | 2022.11.02 15:00 | modify | 2789 | 0.10 | 146.307 | 146.707 | 143.907 | ||
| 13344 | 2022.11.02 15:00 | modify | 2787 | 0.10 | 146.410 | 146.810 | 144.010 | ||
| 13345 | 2022.11.02 15:00 | modify | 2786 | 0.10 | 146.897 | 146.297 | 144.497 | ||
| 13346 | 2022.11.02 15:00 | modify | 2785 | 0.10 | 146.812 | 146.212 | 144.412 | ||
| 13347 | 2022.11.02 15:00 | modify | 2784 | 0.10 | 146.918 | 145.510 | 144.518 | ||
| 13348 | 2022.11.02 15:00 | modify | 2783 | 0.10 | 146.820 | 146.220 | 144.420 | ||
| 13349 | 2022.11.02 15:00 | modify | 2782 | 0.10 | 147.028 | 145.510 | 144.628 | ||
| 13350 | 2022.11.02 15:00 | modify | 2781 | 0.10 | 147.041 | 145.510 | 144.641 | ||
| 13351 | 2022.11.02 15:00 | modify | 2780 | 0.10 | 146.963 | 145.510 | 144.563 | ||
| 13352 | 2022.11.02 15:00 | modify | 2779 | 0.10 | 147.030 | 145.510 | 144.630 | ||
| 13353 | 2022.11.02 15:00 | modify | 2778 | 0.10 | 146.961 | 145.510 | 144.561 | ||
| 13354 | 2022.11.02 15:00 | modify | 2777 | 0.10 | 146.937 | 145.510 | 144.537 | ||
| 13355 | 2022.11.02 15:00 | modify | 2776 | 0.10 | 146.951 | 145.510 | 144.551 | ||
| 13356 | 2022.11.02 15:00 | modify | 2775 | 0.10 | 146.942 | 145.510 | 144.542 | ||
| 13357 | 2022.11.02 15:00 | modify | 2774 | 0.10 | 146.745 | 146.145 | 144.345 | ||
| 13358 | 2022.11.02 16:00 | close | 2774 | 0.10 | 145.320 | 146.145 | 144.345 | 106.56 | 43108.49 |
| 13359 | 2022.11.02 16:00 | sell | 2814 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 13360 | 2022.11.02 16:00 | modify | 2814 | 0.10 | 145.290 | 147.090 | 142.890 | ||
| 13361 | 2022.11.02 17:00 | close | 2775 | 0.10 | 145.166 | 145.510 | 144.542 | 133.10 | 43241.59 |
| 13362 | 2022.11.02 17:00 | sell | 2815 | 0.10 | 145.136 | 0.000 | 0.000 | ||
| 13363 | 2022.11.02 17:00 | modify | 2815 | 0.10 | 145.136 | 146.936 | 142.736 | ||
| 13364 | 2022.11.02 18:00 | close | 2776 | 0.10 | 145.289 | 145.510 | 144.551 | 124.49 | 43366.08 |
| 13365 | 2022.11.02 18:00 | sell | 2816 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 13366 | 2022.11.02 18:00 | modify | 2816 | 0.10 | 145.259 | 147.059 | 142.859 | ||
| 13367 | 2022.11.02 19:00 | s/l | 2777 | 0.10 | 145.510 | 145.510 | 144.537 | 106.72 | 43472.80 |
| 13368 | 2022.11.02 19:00 | s/l | 2778 | 0.10 | 145.510 | 145.510 | 144.561 | 108.53 | 43581.32 |
| 13369 | 2022.11.02 19:00 | s/l | 2779 | 0.10 | 145.510 | 145.510 | 144.630 | 113.75 | 43695.07 |
| 13370 | 2022.11.02 19:00 | s/l | 2780 | 0.10 | 145.510 | 145.510 | 144.563 | 108.68 | 43803.75 |
| 13371 | 2022.11.02 19:00 | s/l | 2781 | 0.10 | 145.510 | 145.510 | 144.641 | 115.18 | 43918.93 |
| 13372 | 2022.11.02 19:00 | s/l | 2782 | 0.10 | 145.510 | 145.510 | 144.628 | 114.20 | 44033.13 |
| 13373 | 2022.11.02 19:00 | s/l | 2784 | 0.10 | 145.510 | 145.510 | 144.518 | 105.88 | 44139.01 |
| 13374 | 2022.11.02 19:00 | sell | 2817 | 0.10 | 145.272 | 0.000 | 0.000 | ||
| 13375 | 2022.11.02 19:00 | modify | 2817 | 0.10 | 145.272 | 147.072 | 142.872 | ||
| 13376 | 2022.11.02 20:00 | sell | 2818 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 13377 | 2022.11.02 20:00 | modify | 2818 | 0.10 | 145.240 | 147.040 | 142.840 | ||
| 13378 | 2022.11.02 21:00 | sell | 2819 | 0.10 | 145.181 | 0.000 | 0.000 | ||
| 13379 | 2022.11.02 21:00 | modify | 2819 | 0.10 | 145.181 | 146.981 | 142.781 | ||
| 13380 | 2022.11.02 22:00 | sell | 2820 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 13381 | 2022.11.02 22:00 | modify | 2820 | 0.10 | 145.093 | 146.893 | 142.693 | ||
| 13382 | 2022.11.02 23:00 | sell | 2821 | 0.10 | 145.184 | 0.000 | 0.000 | ||
| 13383 | 2022.11.02 23:00 | modify | 2821 | 0.10 | 145.184 | 146.984 | 142.784 | ||
| 13384 | 2022.11.03 00:00 | sell | 2822 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 13385 | 2022.11.03 00:00 | modify | 2822 | 0.10 | 145.139 | 146.939 | 142.739 | ||
| 13386 | 2022.11.03 01:00 | sell | 2823 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 13387 | 2022.11.03 01:00 | modify | 2823 | 0.10 | 144.704 | 146.504 | 142.304 | ||
| 13388 | 2022.11.03 01:00 | modify | 2818 | 0.10 | 145.240 | 146.640 | 142.840 | ||
| 13389 | 2022.11.03 01:00 | modify | 2817 | 0.10 | 145.272 | 146.672 | 142.872 | ||
| 13390 | 2022.11.03 01:00 | modify | 2816 | 0.10 | 145.259 | 146.659 | 142.859 | ||
| 13391 | 2022.11.03 01:00 | modify | 2814 | 0.10 | 145.290 | 146.690 | 142.890 | ||
| 13392 | 2022.11.03 01:00 | modify | 2812 | 0.10 | 145.503 | 146.903 | 143.103 | ||
| 13393 | 2022.11.03 01:00 | modify | 2811 | 0.10 | 145.735 | 146.135 | 143.335 | ||
| 13394 | 2022.11.03 01:00 | modify | 2810 | 0.10 | 145.602 | 147.002 | 143.202 | ||
| 13395 | 2022.11.03 01:00 | modify | 2809 | 0.10 | 145.432 | 146.832 | 143.032 | ||
| 13396 | 2022.11.03 01:00 | modify | 2808 | 0.10 | 145.763 | 146.163 | 143.363 | ||
| 13397 | 2022.11.03 01:00 | modify | 2804 | 0.10 | 145.874 | 146.274 | 143.474 | ||
| 13398 | 2022.11.03 01:00 | modify | 2803 | 0.10 | 145.936 | 146.336 | 143.536 | ||
| 13399 | 2022.11.03 01:00 | modify | 2802 | 0.10 | 145.920 | 146.320 | 143.520 | ||
| 13400 | 2022.11.03 01:00 | modify | 2801 | 0.10 | 145.788 | 146.188 | 143.388 | ||
| 13401 | 2022.11.03 01:00 | modify | 2799 | 0.10 | 145.599 | 146.999 | 143.199 | ||
| 13402 | 2022.11.03 01:00 | modify | 2797 | 0.10 | 146.357 | 145.757 | 143.957 | ||
| 13403 | 2022.11.03 01:00 | modify | 2796 | 0.10 | 146.482 | 145.882 | 144.082 | ||
| 13404 | 2022.11.03 01:00 | modify | 2792 | 0.10 | 146.502 | 145.902 | 144.102 | ||
| 13405 | 2022.11.03 01:00 | modify | 2790 | 0.10 | 146.259 | 145.659 | 143.859 | ||
| 13406 | 2022.11.03 01:00 | modify | 2789 | 0.10 | 146.307 | 145.707 | 143.907 | ||
| 13407 | 2022.11.03 01:00 | modify | 2788 | 0.10 | 146.490 | 145.890 | 144.090 | ||
| 13408 | 2022.11.03 01:00 | modify | 2787 | 0.10 | 146.410 | 145.810 | 144.010 | ||
| 13409 | 2022.11.03 01:00 | modify | 2786 | 0.10 | 146.897 | 145.134 | 144.497 | ||
| 13410 | 2022.11.03 01:00 | modify | 2785 | 0.10 | 146.812 | 145.134 | 144.412 | ||
| 13411 | 2022.11.03 01:00 | modify | 2783 | 0.10 | 146.820 | 145.134 | 144.420 | ||
| 13412 | 2022.11.03 02:00 | close | 2783 | 0.10 | 144.905 | 145.134 | 144.420 | 142.42 | 44281.42 |
| 13413 | 2022.11.03 02:00 | sell | 2824 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 13414 | 2022.11.03 02:00 | modify | 2824 | 0.10 | 144.875 | 146.675 | 142.475 | ||
| 13415 | 2022.11.03 03:00 | close | 2785 | 0.10 | 144.845 | 145.134 | 144.412 | 146.34 | 44427.76 |
| 13416 | 2022.11.03 03:00 | sell | 2825 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 13417 | 2022.11.03 03:00 | modify | 2825 | 0.10 | 144.815 | 146.615 | 142.415 | ||
| 13418 | 2022.11.03 04:00 | close | 2786 | 0.10 | 144.769 | 145.134 | 144.497 | 158.52 | 44586.27 |
| 13419 | 2022.11.03 04:00 | sell | 2826 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 13420 | 2022.11.03 04:00 | modify | 2826 | 0.10 | 144.739 | 146.539 | 142.339 | ||
| 13421 | 2022.11.03 05:00 | close | 2787 | 0.10 | 144.848 | 145.810 | 144.010 | 115.72 | 44701.99 |
| 13422 | 2022.11.03 05:00 | sell | 2827 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 13423 | 2022.11.03 05:00 | modify | 2827 | 0.10 | 144.818 | 146.618 | 142.418 | ||
| 13424 | 2022.11.03 06:00 | close | 2788 | 0.10 | 144.863 | 145.890 | 144.090 | 120.63 | 44822.62 |
| 13425 | 2022.11.03 06:00 | sell | 2828 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 13426 | 2022.11.03 06:00 | modify | 2828 | 0.10 | 144.833 | 146.633 | 142.433 | ||
| 13427 | 2022.11.03 07:00 | close | 2789 | 0.10 | 144.813 | 145.707 | 143.907 | 110.58 | 44933.19 |
| 13428 | 2022.11.03 07:00 | sell | 2829 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 13429 | 2022.11.03 07:00 | modify | 2829 | 0.10 | 144.783 | 146.583 | 142.383 | ||
| 13430 | 2022.11.03 08:00 | close | 2790 | 0.10 | 144.726 | 145.659 | 143.859 | 113.53 | 45046.72 |
| 13431 | 2022.11.03 08:00 | sell | 2830 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 13432 | 2022.11.03 08:00 | modify | 2830 | 0.10 | 144.696 | 146.496 | 142.296 | ||
| 13433 | 2022.11.03 09:00 | close | 2791 | 0.10 | 144.706 | 146.593 | 143.793 | 110.04 | 45156.75 |
| 13434 | 2022.11.03 09:00 | sell | 2831 | 0.10 | 144.676 | 0.000 | 0.000 | ||
| 13435 | 2022.11.03 09:00 | modify | 2831 | 0.10 | 144.676 | 146.476 | 142.276 | ||
| 13436 | 2022.11.03 09:00 | modify | 2807 | 0.10 | 145.708 | 146.108 | 143.308 | ||
| 13437 | 2022.11.03 09:00 | modify | 2805 | 0.10 | 145.720 | 146.120 | 143.320 | ||
| 13438 | 2022.11.03 10:00 | close | 2792 | 0.10 | 144.598 | 145.902 | 144.102 | 141.58 | 45298.33 |
| 13439 | 2022.11.03 10:00 | sell | 2832 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 13440 | 2022.11.03 10:00 | modify | 2832 | 0.10 | 144.568 | 146.368 | 142.168 | ||
| 13441 | 2022.11.03 10:00 | modify | 2822 | 0.10 | 145.139 | 146.539 | 142.739 | ||
| 13442 | 2022.11.03 10:00 | modify | 2821 | 0.10 | 145.184 | 146.584 | 142.784 | ||
| 13443 | 2022.11.03 10:00 | modify | 2819 | 0.10 | 145.181 | 146.581 | 142.781 | ||
| 13444 | 2022.11.03 10:00 | modify | 2815 | 0.10 | 145.136 | 146.536 | 142.736 | ||
| 13445 | 2022.11.03 10:00 | modify | 2810 | 0.10 | 145.602 | 146.002 | 143.202 | ||
| 13446 | 2022.11.03 10:00 | modify | 2806 | 0.10 | 145.666 | 146.066 | 143.266 | ||
| 13447 | 2022.11.03 10:00 | modify | 2800 | 0.10 | 145.687 | 146.087 | 143.287 | ||
| 13448 | 2022.11.03 10:00 | modify | 2799 | 0.10 | 145.599 | 145.999 | 143.199 | ||
| 13449 | 2022.11.03 10:00 | modify | 2798 | 0.10 | 146.126 | 145.526 | 143.726 | ||
| 13450 | 2022.11.03 10:00 | modify | 2796 | 0.10 | 146.482 | 144.998 | 144.082 | ||
| 13451 | 2022.11.03 10:00 | modify | 2795 | 0.10 | 146.124 | 145.524 | 143.724 | ||
| 13452 | 2022.11.03 10:00 | modify | 2794 | 0.10 | 146.194 | 145.594 | 143.794 | ||
| 13453 | 2022.11.03 10:00 | modify | 2793 | 0.10 | 146.155 | 145.555 | 143.755 | ||
| 13454 | 2022.11.03 11:00 | close | 2793 | 0.10 | 144.532 | 145.555 | 143.755 | 120.33 | 45418.65 |
| 13455 | 2022.11.03 11:00 | sell | 2833 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 13456 | 2022.11.03 11:00 | modify | 2833 | 0.10 | 144.502 | 146.302 | 142.102 | ||
| 13457 | 2022.11.03 11:00 | modify | 2820 | 0.10 | 145.093 | 146.493 | 142.693 | ||
| 13458 | 2022.11.03 11:00 | modify | 2813 | 0.10 | 145.080 | 146.480 | 142.680 | ||
| 13459 | 2022.11.03 11:00 | modify | 2797 | 0.10 | 146.357 | 144.932 | 143.957 | ||
| 13460 | 2022.11.03 11:00 | modify | 2796 | 0.10 | 146.482 | 144.932 | 144.082 | ||
| 13461 | 2022.11.03 12:00 | close | 2794 | 0.10 | 144.394 | 145.594 | 143.794 | 133.72 | 45552.37 |
| 13462 | 2022.11.03 12:00 | sell | 2834 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 13463 | 2022.11.03 12:00 | modify | 2834 | 0.10 | 144.364 | 146.164 | 141.964 | ||
| 13464 | 2022.11.03 12:00 | modify | 2812 | 0.10 | 145.503 | 145.903 | 143.103 | ||
| 13465 | 2022.11.03 12:00 | modify | 2809 | 0.10 | 145.432 | 145.832 | 143.032 | ||
| 13466 | 2022.11.03 12:00 | modify | 2803 | 0.10 | 145.936 | 145.336 | 143.536 | ||
| 13467 | 2022.11.03 12:00 | modify | 2802 | 0.10 | 145.920 | 145.320 | 143.520 | ||
| 13468 | 2022.11.03 12:00 | modify | 2797 | 0.10 | 146.357 | 144.794 | 143.957 | ||
| 13469 | 2022.11.03 12:00 | modify | 2796 | 0.10 | 146.482 | 144.794 | 144.082 | ||
| 13470 | 2022.11.03 13:00 | close | 2795 | 0.10 | 144.617 | 145.524 | 143.724 | 111.56 | 45663.93 |
| 13471 | 2022.11.03 13:00 | sell | 2835 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 13472 | 2022.11.03 13:00 | modify | 2835 | 0.10 | 144.587 | 146.387 | 142.187 | ||
| 13473 | 2022.11.03 14:00 | close | 2796 | 0.10 | 144.206 | 144.794 | 144.082 | 169.72 | 45833.64 |
| 13474 | 2022.11.03 14:00 | sell | 2836 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 13475 | 2022.11.03 14:00 | modify | 2836 | 0.10 | 144.176 | 145.976 | 141.776 | ||
| 13476 | 2022.11.03 14:00 | modify | 2829 | 0.10 | 144.783 | 146.183 | 142.383 | ||
| 13477 | 2022.11.03 14:00 | modify | 2828 | 0.10 | 144.833 | 146.233 | 142.433 | ||
| 13478 | 2022.11.03 14:00 | modify | 2827 | 0.10 | 144.818 | 146.218 | 142.418 | ||
| 13479 | 2022.11.03 14:00 | modify | 2826 | 0.10 | 144.739 | 146.139 | 142.339 | ||
| 13480 | 2022.11.03 14:00 | modify | 2825 | 0.10 | 144.815 | 146.215 | 142.415 | ||
| 13481 | 2022.11.03 14:00 | modify | 2824 | 0.10 | 144.875 | 146.275 | 142.475 | ||
| 13482 | 2022.11.03 14:00 | modify | 2818 | 0.10 | 145.240 | 145.640 | 142.840 | ||
| 13483 | 2022.11.03 14:00 | modify | 2817 | 0.10 | 145.272 | 145.672 | 142.872 | ||
| 13484 | 2022.11.03 14:00 | modify | 2816 | 0.10 | 145.259 | 145.659 | 142.859 | ||
| 13485 | 2022.11.03 14:00 | modify | 2814 | 0.10 | 145.290 | 145.690 | 142.890 | ||
| 13486 | 2022.11.03 14:00 | modify | 2811 | 0.10 | 145.735 | 145.135 | 143.335 | ||
| 13487 | 2022.11.03 14:00 | modify | 2808 | 0.10 | 145.763 | 145.163 | 143.363 | ||
| 13488 | 2022.11.03 14:00 | modify | 2807 | 0.10 | 145.708 | 145.108 | 143.308 | ||
| 13489 | 2022.11.03 14:00 | modify | 2805 | 0.10 | 145.720 | 145.120 | 143.320 | ||
| 13490 | 2022.11.03 14:00 | modify | 2804 | 0.10 | 145.874 | 145.274 | 143.474 | ||
| 13491 | 2022.11.03 14:00 | modify | 2801 | 0.10 | 145.788 | 145.188 | 143.388 | ||
| 13492 | 2022.11.03 14:00 | modify | 2798 | 0.10 | 146.126 | 144.606 | 143.726 | ||
| 13493 | 2022.11.03 14:00 | modify | 2797 | 0.10 | 146.357 | 144.606 | 143.957 | ||
| 13494 | 2022.11.03 15:00 | s/l | 2797 | 0.10 | 144.606 | 144.606 | 143.957 | 130.02 | 45963.66 |
| 13495 | 2022.11.03 15:00 | s/l | 2798 | 0.10 | 144.606 | 144.606 | 143.726 | 113.15 | 46076.80 |
| 13496 | 2022.11.03 15:00 | sell | 2837 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 13497 | 2022.11.03 15:00 | modify | 2837 | 0.10 | 144.685 | 146.485 | 142.285 | ||
| 13498 | 2022.11.03 16:00 | sell | 2838 | 0.10 | 144.590 | 0.000 | 0.000 | ||
| 13499 | 2022.11.03 16:00 | modify | 2838 | 0.10 | 144.590 | 146.390 | 142.190 | ||
| 13500 | 2022.11.03 17:00 | close | 2799 | 0.10 | 144.531 | 145.999 | 143.199 | 78.97 | 46155.77 |
| 13501 | 2022.11.03 17:00 | sell | 2839 | 0.10 | 144.501 | 0.000 | 0.000 | ||
| 13502 | 2022.11.03 17:00 | modify | 2839 | 0.10 | 144.501 | 146.301 | 142.101 | ||
| 13503 | 2022.11.03 18:00 | close | 2800 | 0.10 | 144.555 | 146.087 | 143.287 | 83.80 | 46239.57 |
| 13504 | 2022.11.03 18:00 | sell | 2840 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 13505 | 2022.11.03 18:00 | modify | 2840 | 0.10 | 144.525 | 146.325 | 142.125 | ||
| 13506 | 2022.11.03 19:00 | close | 2801 | 0.10 | 144.617 | 145.188 | 143.388 | 86.75 | 46326.31 |
| 13507 | 2022.11.03 19:00 | sell | 2841 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 13508 | 2022.11.03 19:00 | modify | 2841 | 0.10 | 144.587 | 146.387 | 142.187 | ||
| 13509 | 2022.11.03 20:00 | close | 2802 | 0.10 | 144.570 | 145.320 | 143.520 | 100.29 | 46426.60 |
| 13510 | 2022.11.03 20:00 | sell | 2842 | 0.10 | 144.540 | 0.000 | 0.000 | ||
| 13511 | 2022.11.03 20:00 | modify | 2842 | 0.10 | 144.540 | 146.340 | 142.140 | ||
| 13512 | 2022.11.03 23:00 | close | 2803 | 0.10 | 144.506 | 145.336 | 143.536 | 106.34 | 46532.94 |
| 13513 | 2022.11.03 23:00 | sell | 2843 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 13514 | 2022.11.03 23:00 | modify | 2843 | 0.10 | 144.476 | 146.276 | 142.076 | ||
| 13515 | 2022.11.04 01:00 | close | 2804 | 0.10 | 144.567 | 145.274 | 143.474 | 96.44 | 46629.37 |
| 13516 | 2022.11.04 01:00 | sell | 2844 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 13517 | 2022.11.04 01:00 | modify | 2844 | 0.10 | 144.537 | 146.337 | 142.137 | ||
| 13518 | 2022.11.04 04:00 | close | 2805 | 0.10 | 144.756 | 145.120 | 143.320 | 70.50 | 46699.87 |
| 13519 | 2022.11.04 04:00 | buy | 2845 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 13520 | 2022.11.04 04:00 | modify | 2845 | 0.10 | 144.756 | 142.956 | 147.156 | ||
| 13521 | 2022.11.04 05:00 | close | 2806 | 0.10 | 144.731 | 146.066 | 143.266 | 68.30 | 46768.16 |
| 13522 | 2022.11.04 05:00 | buy | 2846 | 0.10 | 144.731 | 0.000 | 0.000 | ||
| 13523 | 2022.11.04 05:00 | modify | 2846 | 0.10 | 144.731 | 142.931 | 147.131 | ||
| 13524 | 2022.11.04 06:00 | close | 2807 | 0.10 | 144.679 | 145.108 | 143.308 | 75.42 | 46843.58 |
| 13525 | 2022.11.04 06:00 | buy | 2847 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 13526 | 2022.11.04 06:00 | modify | 2847 | 0.10 | 144.679 | 142.879 | 147.079 | ||
| 13527 | 2022.11.04 07:00 | close | 2808 | 0.10 | 144.729 | 145.163 | 143.363 | 75.80 | 46919.38 |
| 13528 | 2022.11.04 07:00 | buy | 2848 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 13529 | 2022.11.04 07:00 | modify | 2848 | 0.10 | 144.729 | 142.929 | 147.129 | ||
| 13530 | 2022.11.04 09:00 | close | 2809 | 0.10 | 144.400 | 145.832 | 143.032 | 75.64 | 46995.01 |
| 13531 | 2022.11.04 09:00 | sell | 2849 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 13532 | 2022.11.04 09:00 | modify | 2849 | 0.10 | 144.370 | 146.170 | 141.970 | ||
| 13533 | 2022.11.04 10:00 | close | 2810 | 0.10 | 144.497 | 146.002 | 143.202 | 81.16 | 47076.17 |
| 13534 | 2022.11.04 10:00 | sell | 2850 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 13535 | 2022.11.04 10:00 | modify | 2850 | 0.10 | 144.467 | 146.267 | 142.067 | ||
| 13536 | 2022.11.04 11:00 | close | 2811 | 0.10 | 144.744 | 145.135 | 143.335 | 72.54 | 47148.70 |
| 13537 | 2022.11.04 11:00 | buy | 2851 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 13538 | 2022.11.04 11:00 | modify | 2851 | 0.10 | 144.744 | 142.944 | 147.144 | ||
| 13539 | 2022.11.04 12:00 | close | 2812 | 0.10 | 144.675 | 145.903 | 143.103 | 60.22 | 47208.92 |
| 13540 | 2022.11.04 12:00 | buy | 2852 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 13541 | 2022.11.04 12:00 | modify | 2852 | 0.10 | 144.675 | 142.875 | 147.075 | ||
| 13542 | 2022.11.04 13:00 | close | 2813 | 0.10 | 144.963 | 146.480 | 142.680 | 6.45 | 47215.36 |
| 13543 | 2022.11.04 13:00 | buy | 2853 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 13544 | 2022.11.04 13:00 | modify | 2853 | 0.10 | 144.963 | 143.163 | 147.363 | ||
| 13545 | 2022.11.04 14:00 | close | 2814 | 0.10 | 145.220 | 145.690 | 142.890 | 2.90 | 47218.26 |
| 13546 | 2022.11.04 14:00 | buy | 2854 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 13547 | 2022.11.04 14:00 | modify | 2854 | 0.10 | 145.220 | 143.420 | 147.620 | ||
| 13548 | 2022.11.04 14:00 | modify | 2852 | 0.10 | 144.675 | 143.275 | 147.075 | ||
| 13549 | 2022.11.04 14:00 | modify | 2847 | 0.10 | 144.679 | 143.279 | 147.079 | ||
| 13550 | 2022.11.04 15:00 | s/l | 2816 | 0.10 | 145.659 | 145.659 | 142.859 | -32.65 | 47185.61 |
| 13551 | 2022.11.04 15:00 | s/l | 2817 | 0.10 | 145.672 | 145.672 | 142.872 | -32.65 | 47152.95 |
| 13552 | 2022.11.04 15:00 | s/l | 2818 | 0.10 | 145.640 | 145.640 | 142.840 | -32.65 | 47120.30 |
| 13553 | 2022.11.04 15:00 | buy | 2855 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 13554 | 2022.11.04 15:00 | modify | 2855 | 0.10 | 145.735 | 143.935 | 148.135 | ||
| 13555 | 2022.11.04 15:00 | modify | 2853 | 0.10 | 144.963 | 143.563 | 147.363 | ||
| 13556 | 2022.11.04 15:00 | modify | 2852 | 0.10 | 144.675 | 144.275 | 147.075 | ||
| 13557 | 2022.11.04 15:00 | modify | 2851 | 0.10 | 144.744 | 143.344 | 147.144 | ||
| 13558 | 2022.11.04 15:00 | modify | 2848 | 0.10 | 144.729 | 143.329 | 147.129 | ||
| 13559 | 2022.11.04 15:00 | modify | 2847 | 0.10 | 144.679 | 144.279 | 147.079 | ||
| 13560 | 2022.11.04 15:00 | modify | 2846 | 0.10 | 144.731 | 143.331 | 147.131 | ||
| 13561 | 2022.11.04 15:00 | modify | 2845 | 0.10 | 144.756 | 143.356 | 147.156 | ||
| 13562 | 2022.11.04 16:00 | buy | 2856 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 13563 | 2022.11.04 16:00 | modify | 2856 | 0.10 | 145.703 | 143.903 | 148.103 | ||
| 13564 | 2022.11.04 17:00 | buy | 2857 | 0.10 | 145.930 | 0.000 | 0.000 | ||
| 13565 | 2022.11.04 17:00 | modify | 2857 | 0.10 | 145.930 | 144.130 | 148.330 | ||
| 13566 | 2022.11.04 17:00 | modify | 2854 | 0.10 | 145.220 | 143.820 | 147.620 | ||
| 13567 | 2022.11.04 17:00 | modify | 2851 | 0.10 | 144.744 | 144.344 | 147.144 | ||
| 13568 | 2022.11.04 17:00 | modify | 2848 | 0.10 | 144.729 | 144.329 | 147.129 | ||
| 13569 | 2022.11.04 17:00 | modify | 2846 | 0.10 | 144.731 | 144.331 | 147.131 | ||
| 13570 | 2022.11.04 17:00 | modify | 2845 | 0.10 | 144.756 | 144.356 | 147.156 | ||
| 13571 | 2022.11.04 18:00 | s/l | 2836 | 0.10 | 145.976 | 145.976 | 141.776 | -136.71 | 46983.59 |
| 13572 | 2022.11.04 18:00 | buy | 2858 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 13573 | 2022.11.04 18:00 | modify | 2858 | 0.10 | 145.881 | 144.081 | 148.281 | ||
| 13574 | 2022.11.04 19:00 | close | 2815 | 0.10 | 146.052 | 146.536 | 142.736 | -71.67 | 46911.91 |
| 13575 | 2022.11.04 19:00 | buy | 2859 | 0.10 | 146.052 | 0.000 | 0.000 | ||
| 13576 | 2022.11.04 19:00 | modify | 2859 | 0.10 | 146.052 | 144.252 | 148.452 | ||
| 13577 | 2022.11.04 19:00 | modify | 2853 | 0.10 | 144.963 | 144.563 | 147.363 | ||
| 13578 | 2022.11.04 20:00 | s/l | 2826 | 0.10 | 146.139 | 146.139 | 142.339 | -106.47 | 46805.44 |
| 13579 | 2022.11.04 20:00 | buy | 2860 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 13580 | 2022.11.04 20:00 | modify | 2860 | 0.10 | 146.133 | 144.333 | 148.533 | ||
| 13581 | 2022.11.06 22:00 | close | 2819 | 0.10 | 145.611 | 146.581 | 142.781 | -34.91 | 46770.53 |
| 13582 | 2022.11.06 22:00 | buy | 2861 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 13583 | 2022.11.06 22:00 | modify | 2861 | 0.10 | 145.611 | 143.811 | 148.011 | ||
| 13584 | 2022.11.06 23:00 | close | 2820 | 0.10 | 145.768 | 146.493 | 142.693 | -53.45 | 46717.07 |
| 13585 | 2022.11.06 23:00 | buy | 2862 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 13586 | 2022.11.06 23:00 | modify | 2862 | 0.10 | 145.768 | 143.968 | 148.168 | ||
| 13587 | 2022.11.07 00:00 | close | 2821 | 0.10 | 145.820 | 146.584 | 142.784 | -51.11 | 46665.97 |
| 13588 | 2022.11.07 00:00 | buy | 2863 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 13589 | 2022.11.07 00:00 | modify | 2863 | 0.10 | 145.820 | 144.020 | 148.220 | ||
| 13590 | 2022.11.07 01:00 | close | 2822 | 0.10 | 146.033 | 146.539 | 142.739 | -68.80 | 46597.17 |
| 13591 | 2022.11.07 01:00 | buy | 2864 | 0.10 | 146.033 | 0.000 | 0.000 | ||
| 13592 | 2022.11.07 01:00 | modify | 2864 | 0.10 | 146.033 | 144.233 | 148.433 | ||
| 13593 | 2022.11.07 02:00 | close | 2823 | 0.10 | 146.106 | 146.504 | 142.304 | -107.23 | 46489.93 |
| 13594 | 2022.11.07 02:00 | buy | 2865 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 13595 | 2022.11.07 02:00 | modify | 2865 | 0.10 | 146.106 | 144.306 | 148.506 | ||
| 13596 | 2022.11.07 03:00 | s/l | 2824 | 0.10 | 146.275 | 146.275 | 142.475 | -107.07 | 46382.86 |
| 13597 | 2022.11.07 03:00 | s/l | 2825 | 0.10 | 146.215 | 146.215 | 142.415 | -107.07 | 46275.79 |
| 13598 | 2022.11.07 03:00 | s/l | 2827 | 0.10 | 146.218 | 146.218 | 142.418 | -107.06 | 46168.73 |
| 13599 | 2022.11.07 03:00 | s/l | 2828 | 0.10 | 146.233 | 146.233 | 142.433 | -107.07 | 46061.65 |
| 13600 | 2022.11.07 03:00 | s/l | 2829 | 0.10 | 146.183 | 146.183 | 142.383 | -107.07 | 45954.58 |
| 13601 | 2022.11.07 03:00 | s/l | 2833 | 0.10 | 146.302 | 146.302 | 142.102 | -137.32 | 45817.26 |
| 13602 | 2022.11.07 03:00 | s/l | 2834 | 0.10 | 146.164 | 146.164 | 141.964 | -137.32 | 45679.94 |
| 13603 | 2022.11.07 03:00 | s/l | 2839 | 0.10 | 146.301 | 146.301 | 142.101 | -137.32 | 45542.62 |
| 13604 | 2022.11.07 03:00 | s/l | 2843 | 0.10 | 146.276 | 146.276 | 142.076 | -137.32 | 45405.29 |
| 13605 | 2022.11.07 03:00 | s/l | 2849 | 0.10 | 146.170 | 146.170 | 141.970 | -136.71 | 45268.58 |
| 13606 | 2022.11.07 03:00 | s/l | 2850 | 0.10 | 146.267 | 146.267 | 142.067 | -136.72 | 45131.86 |
| 13607 | 2022.11.07 03:00 | buy | 2866 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 13608 | 2022.11.07 03:00 | modify | 2866 | 0.10 | 146.301 | 144.501 | 148.701 | ||
| 13609 | 2022.11.07 03:00 | modify | 2862 | 0.10 | 145.768 | 144.368 | 148.168 | ||
| 13610 | 2022.11.07 03:00 | modify | 2861 | 0.10 | 145.611 | 144.211 | 148.011 | ||
| 13611 | 2022.11.07 03:00 | modify | 2856 | 0.10 | 145.703 | 144.303 | 148.103 | ||
| 13612 | 2022.11.07 03:00 | modify | 2855 | 0.10 | 145.735 | 144.335 | 148.135 | ||
| 13613 | 2022.11.07 03:00 | modify | 2854 | 0.10 | 145.220 | 144.820 | 147.620 | ||
| 13614 | 2022.11.07 03:00 | modify | 2852 | 0.10 | 144.675 | 145.275 | 147.075 | ||
| 13615 | 2022.11.07 03:00 | modify | 2851 | 0.10 | 144.744 | 145.344 | 147.144 | ||
| 13616 | 2022.11.07 03:00 | modify | 2848 | 0.10 | 144.729 | 145.329 | 147.129 | ||
| 13617 | 2022.11.07 03:00 | modify | 2847 | 0.10 | 144.679 | 145.279 | 147.079 | ||
| 13618 | 2022.11.07 03:00 | modify | 2846 | 0.10 | 144.731 | 145.331 | 147.131 | ||
| 13619 | 2022.11.07 03:00 | modify | 2845 | 0.10 | 144.756 | 145.356 | 147.156 | ||
| 13620 | 2022.11.07 04:00 | s/l | 2840 | 0.10 | 146.325 | 146.325 | 142.125 | -137.32 | 44994.54 |
| 13621 | 2022.11.07 04:00 | s/l | 2842 | 0.10 | 146.340 | 146.340 | 142.140 | -137.32 | 44857.22 |
| 13622 | 2022.11.07 04:00 | s/l | 2844 | 0.10 | 146.337 | 146.337 | 142.137 | -136.71 | 44720.51 |
| 13623 | 2022.11.07 04:00 | buy | 2867 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 13624 | 2022.11.07 04:00 | modify | 2867 | 0.10 | 146.327 | 144.527 | 148.727 | ||
| 13625 | 2022.11.07 05:00 | buy | 2868 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 13626 | 2022.11.07 05:00 | modify | 2868 | 0.10 | 146.316 | 144.516 | 148.716 | ||
| 13627 | 2022.11.07 06:00 | s/l | 2832 | 0.10 | 146.368 | 146.368 | 142.168 | -137.32 | 44583.18 |
| 13628 | 2022.11.07 06:00 | s/l | 2835 | 0.10 | 146.387 | 146.387 | 142.187 | -137.31 | 44445.87 |
| 13629 | 2022.11.07 06:00 | s/l | 2838 | 0.10 | 146.390 | 146.390 | 142.190 | -137.32 | 44308.55 |
| 13630 | 2022.11.07 06:00 | s/l | 2841 | 0.10 | 146.387 | 146.387 | 142.187 | -137.31 | 44171.24 |
| 13631 | 2022.11.07 06:00 | buy | 2869 | 0.10 | 146.362 | 0.000 | 0.000 | ||
| 13632 | 2022.11.07 06:00 | modify | 2869 | 0.10 | 146.362 | 144.562 | 148.762 | ||
| 13633 | 2022.11.07 06:00 | modify | 2863 | 0.10 | 145.820 | 144.420 | 148.220 | ||
| 13634 | 2022.11.07 07:00 | buy | 2870 | 0.10 | 146.389 | 0.000 | 0.000 | ||
| 13635 | 2022.11.07 07:00 | modify | 2870 | 0.10 | 146.389 | 144.589 | 148.789 | ||
| 13636 | 2022.11.07 08:00 | s/l | 2830 | 0.10 | 146.496 | 146.496 | 142.296 | -137.32 | 44033.92 |
| 13637 | 2022.11.07 08:00 | s/l | 2831 | 0.10 | 146.476 | 146.476 | 142.276 | -137.32 | 43896.59 |
| 13638 | 2022.11.07 08:00 | s/l | 2837 | 0.10 | 146.485 | 146.485 | 142.285 | -137.32 | 43759.27 |
| 13639 | 2022.11.07 08:00 | buy | 2871 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 13640 | 2022.11.07 08:00 | modify | 2871 | 0.10 | 146.479 | 144.679 | 148.879 | ||
| 13641 | 2022.11.07 08:00 | modify | 2858 | 0.10 | 145.881 | 144.481 | 148.281 | ||
| 13642 | 2022.11.07 08:00 | modify | 2857 | 0.10 | 145.930 | 144.530 | 148.330 | ||
| 13643 | 2022.11.07 09:00 | buy | 2872 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 13644 | 2022.11.07 09:00 | modify | 2872 | 0.10 | 146.690 | 144.890 | 149.090 | ||
| 13645 | 2022.11.07 09:00 | modify | 2865 | 0.10 | 146.106 | 144.706 | 148.506 | ||
| 13646 | 2022.11.07 09:00 | modify | 2864 | 0.10 | 146.033 | 144.633 | 148.433 | ||
| 13647 | 2022.11.07 09:00 | modify | 2861 | 0.10 | 145.611 | 145.211 | 148.011 | ||
| 13648 | 2022.11.07 09:00 | modify | 2860 | 0.10 | 146.133 | 144.733 | 148.533 | ||
| 13649 | 2022.11.07 09:00 | modify | 2859 | 0.10 | 146.052 | 144.652 | 148.452 | ||
| 13650 | 2022.11.07 09:00 | modify | 2853 | 0.10 | 144.963 | 145.563 | 147.363 | ||
| 13651 | 2022.11.07 09:00 | modify | 2852 | 0.10 | 144.675 | 146.260 | 147.075 | ||
| 13652 | 2022.11.07 09:00 | modify | 2851 | 0.10 | 144.744 | 146.260 | 147.144 | ||
| 13653 | 2022.11.07 09:00 | modify | 2848 | 0.10 | 144.729 | 146.260 | 147.129 | ||
| 13654 | 2022.11.07 09:00 | modify | 2847 | 0.10 | 144.679 | 146.260 | 147.079 | ||
| 13655 | 2022.11.07 09:00 | modify | 2846 | 0.10 | 144.731 | 146.260 | 147.131 | ||
| 13656 | 2022.11.07 09:00 | modify | 2845 | 0.10 | 144.756 | 146.260 | 147.156 | ||
| 13657 | 2022.11.07 10:00 | buy | 2873 | 0.10 | 146.518 | 0.000 | 0.000 | ||
| 13658 | 2022.11.07 10:00 | modify | 2873 | 0.10 | 146.518 | 144.718 | 148.918 | ||
| 13659 | 2022.11.07 11:00 | s/l | 2845 | 0.10 | 146.260 | 146.260 | 147.156 | 114.18 | 43873.45 |
| 13660 | 2022.11.07 11:00 | s/l | 2846 | 0.10 | 146.260 | 146.260 | 147.131 | 116.07 | 43989.52 |
| 13661 | 2022.11.07 11:00 | s/l | 2847 | 0.10 | 146.260 | 146.260 | 147.079 | 120.01 | 44109.52 |
| 13662 | 2022.11.07 11:00 | s/l | 2848 | 0.10 | 146.260 | 146.260 | 147.129 | 116.22 | 44225.74 |
| 13663 | 2022.11.07 11:00 | s/l | 2851 | 0.10 | 146.260 | 146.260 | 147.144 | 115.09 | 44340.83 |
| 13664 | 2022.11.07 11:00 | s/l | 2852 | 0.10 | 146.260 | 146.260 | 147.075 | 120.31 | 44461.13 |
| 13665 | 2022.11.07 11:00 | buy | 2874 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 13666 | 2022.11.07 11:00 | modify | 2874 | 0.10 | 146.452 | 144.652 | 148.852 | ||
| 13667 | 2022.11.07 12:00 | buy | 2875 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 13668 | 2022.11.07 12:00 | modify | 2875 | 0.10 | 146.373 | 144.573 | 148.773 | ||
| 13669 | 2022.11.07 13:00 | buy | 2876 | 0.10 | 146.382 | 0.000 | 0.000 | ||
| 13670 | 2022.11.07 13:00 | modify | 2876 | 0.10 | 146.382 | 144.582 | 148.782 | ||
| 13671 | 2022.11.07 16:00 | buy | 2877 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 13672 | 2022.11.07 16:00 | modify | 2877 | 0.10 | 146.490 | 144.690 | 148.890 | ||
| 13673 | 2022.11.07 17:00 | buy | 2878 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 13674 | 2022.11.07 17:00 | modify | 2878 | 0.10 | 146.617 | 144.817 | 149.017 | ||
| 13675 | 2022.11.07 18:00 | buy | 2879 | 0.10 | 146.861 | 0.000 | 0.000 | ||
| 13676 | 2022.11.07 18:00 | modify | 2879 | 0.10 | 146.861 | 145.061 | 149.261 | ||
| 13677 | 2022.11.07 18:00 | modify | 2868 | 0.10 | 146.316 | 144.916 | 148.716 | ||
| 13678 | 2022.11.07 18:00 | modify | 2867 | 0.10 | 146.327 | 144.927 | 148.727 | ||
| 13679 | 2022.11.07 18:00 | modify | 2866 | 0.10 | 146.301 | 144.901 | 148.701 | ||
| 13680 | 2022.11.07 18:00 | modify | 2863 | 0.10 | 145.820 | 145.420 | 148.220 | ||
| 13681 | 2022.11.07 18:00 | modify | 2862 | 0.10 | 145.768 | 145.368 | 148.168 | ||
| 13682 | 2022.11.07 18:00 | modify | 2856 | 0.10 | 145.703 | 145.303 | 148.103 | ||
| 13683 | 2022.11.07 18:00 | modify | 2855 | 0.10 | 145.735 | 145.335 | 148.135 | ||
| 13684 | 2022.11.07 18:00 | modify | 2854 | 0.10 | 145.220 | 145.820 | 147.620 | ||
| 13685 | 2022.11.07 18:00 | modify | 2853 | 0.10 | 144.963 | 146.431 | 147.363 | ||
| 13686 | 2022.11.07 19:00 | buy | 2880 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 13687 | 2022.11.07 19:00 | modify | 2880 | 0.10 | 146.958 | 145.158 | 149.358 | ||
| 13688 | 2022.11.07 19:00 | modify | 2876 | 0.10 | 146.382 | 144.982 | 148.782 | ||
| 13689 | 2022.11.07 19:00 | modify | 2875 | 0.10 | 146.373 | 144.973 | 148.773 | ||
| 13690 | 2022.11.07 19:00 | modify | 2870 | 0.10 | 146.389 | 144.989 | 148.789 | ||
| 13691 | 2022.11.07 19:00 | modify | 2869 | 0.10 | 146.362 | 144.962 | 148.762 | ||
| 13692 | 2022.11.07 19:00 | modify | 2858 | 0.10 | 145.881 | 145.481 | 148.281 | ||
| 13693 | 2022.11.07 19:00 | modify | 2853 | 0.10 | 144.963 | 146.528 | 147.363 | ||
| 13694 | 2022.11.07 20:00 | buy | 2881 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 13695 | 2022.11.07 20:00 | modify | 2881 | 0.10 | 146.990 | 145.190 | 149.390 | ||
| 13696 | 2022.11.07 20:00 | modify | 2874 | 0.10 | 146.452 | 145.052 | 148.852 | ||
| 13697 | 2022.11.07 20:00 | modify | 2857 | 0.10 | 145.930 | 145.530 | 148.330 | ||
| 13698 | 2022.11.07 21:00 | buy | 2882 | 0.10 | 146.919 | 0.000 | 0.000 | ||
| 13699 | 2022.11.07 21:00 | modify | 2882 | 0.10 | 146.919 | 145.119 | 149.319 | ||
| 13700 | 2022.11.07 22:00 | buy | 2883 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 13701 | 2022.11.07 22:00 | modify | 2883 | 0.10 | 146.924 | 145.124 | 149.324 | ||
| 13702 | 2022.11.07 23:00 | buy | 2884 | 0.10 | 146.877 | 0.000 | 0.000 | ||
| 13703 | 2022.11.07 23:00 | modify | 2884 | 0.10 | 146.877 | 145.077 | 149.277 | ||
| 13704 | 2022.11.08 00:00 | buy | 2885 | 0.10 | 146.907 | 0.000 | 0.000 | ||
| 13705 | 2022.11.08 00:00 | modify | 2885 | 0.10 | 146.907 | 145.107 | 149.307 | ||
| 13706 | 2022.11.08 01:00 | buy | 2886 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 13707 | 2022.11.08 01:00 | modify | 2886 | 0.10 | 146.933 | 145.133 | 149.333 | ||
| 13708 | 2022.11.08 02:00 | buy | 2887 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 13709 | 2022.11.08 02:00 | modify | 2887 | 0.10 | 146.921 | 145.121 | 149.321 | ||
| 13710 | 2022.11.08 03:00 | buy | 2888 | 0.10 | 146.876 | 0.000 | 0.000 | ||
| 13711 | 2022.11.08 03:00 | modify | 2888 | 0.10 | 146.876 | 145.076 | 149.276 | ||
| 13712 | 2022.11.08 04:00 | buy | 2889 | 0.10 | 146.872 | 0.000 | 0.000 | ||
| 13713 | 2022.11.08 04:00 | modify | 2889 | 0.10 | 146.872 | 145.072 | 149.272 | ||
| 13714 | 2022.11.08 09:00 | s/l | 2853 | 0.10 | 146.528 | 146.528 | 147.363 | 119.11 | 44580.25 |
| 13715 | 2022.11.08 10:00 | sell | 2890 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 13716 | 2022.11.08 10:00 | modify | 2890 | 0.10 | 146.257 | 148.057 | 143.857 | ||
| 13717 | 2022.11.08 11:00 | sell | 2891 | 0.10 | 146.241 | 0.000 | 0.000 | ||
| 13718 | 2022.11.08 11:00 | modify | 2891 | 0.10 | 146.241 | 148.041 | 143.841 | ||
| 13719 | 2022.11.08 12:00 | sell | 2892 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 13720 | 2022.11.08 12:00 | modify | 2892 | 0.10 | 146.302 | 148.102 | 143.902 | ||
| 13721 | 2022.11.08 13:00 | sell | 2893 | 0.10 | 146.336 | 0.000 | 0.000 | ||
| 13722 | 2022.11.08 13:00 | modify | 2893 | 0.10 | 146.336 | 148.136 | 143.936 | ||
| 13723 | 2022.11.08 14:00 | close | 2854 | 0.10 | 146.353 | 145.820 | 147.620 | 86.40 | 44666.65 |
| 13724 | 2022.11.08 14:00 | sell | 2894 | 0.10 | 146.353 | 0.000 | 0.000 | ||
| 13725 | 2022.11.08 14:00 | modify | 2894 | 0.10 | 146.353 | 148.153 | 143.953 | ||
| 13726 | 2022.11.08 15:00 | close | 2855 | 0.10 | 146.060 | 145.335 | 148.135 | 25.24 | 44691.89 |
| 13727 | 2022.11.08 15:00 | sell | 2895 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 13728 | 2022.11.08 15:00 | modify | 2895 | 0.10 | 146.060 | 147.860 | 143.660 | ||
| 13729 | 2022.11.08 16:00 | close | 2856 | 0.10 | 146.460 | 145.303 | 148.103 | 57.94 | 44749.84 |
| 13730 | 2022.11.08 16:00 | sell | 2896 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 13731 | 2022.11.08 16:00 | modify | 2896 | 0.10 | 146.460 | 148.260 | 144.060 | ||
| 13732 | 2022.11.08 17:00 | close | 2857 | 0.10 | 146.660 | 145.530 | 148.330 | 55.89 | 44805.73 |
| 13733 | 2022.11.08 17:00 | sell | 2897 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 13734 | 2022.11.08 17:00 | modify | 2897 | 0.10 | 146.660 | 148.460 | 144.260 | ||
| 13735 | 2022.11.09 06:00 | close | 2858 | 0.10 | 146.772 | 145.481 | 148.281 | 68.40 | 44874.13 |
| 13736 | 2022.11.09 06:00 | buy | 2898 | 0.10 | 146.802 | 0.000 | 0.000 | ||
| 13737 | 2022.11.09 06:00 | modify | 2898 | 0.10 | 146.802 | 145.002 | 149.202 | ||
| 13738 | 2022.11.09 10:00 | close | 2859 | 0.10 | 146.449 | 144.652 | 148.452 | 31.01 | 44905.14 |
| 13739 | 2022.11.09 10:00 | sell | 2899 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 13740 | 2022.11.09 10:00 | modify | 2899 | 0.10 | 146.449 | 148.249 | 144.049 | ||
| 13741 | 2022.11.09 12:00 | close | 2860 | 0.10 | 146.485 | 144.733 | 148.533 | 27.60 | 44932.74 |
| 13742 | 2022.11.09 12:00 | sell | 2900 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 13743 | 2022.11.09 12:00 | modify | 2900 | 0.10 | 146.485 | 148.285 | 144.085 | ||
| 13744 | 2022.11.09 14:00 | close | 2861 | 0.10 | 146.834 | 145.211 | 148.011 | 93.53 | 45026.28 |
| 13745 | 2022.11.09 14:00 | buy | 2901 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 13746 | 2022.11.09 14:00 | modify | 2901 | 0.10 | 146.864 | 145.064 | 149.264 | ||
| 13747 | 2022.11.09 15:00 | close | 2862 | 0.10 | 146.665 | 145.368 | 148.168 | 68.86 | 45095.14 |
| 13748 | 2022.11.09 15:00 | buy | 2902 | 0.10 | 146.695 | 0.000 | 0.000 | ||
| 13749 | 2022.11.09 15:00 | modify | 2902 | 0.10 | 146.695 | 144.895 | 149.095 | ||
| 13750 | 2022.11.09 16:00 | close | 2863 | 0.10 | 146.703 | 145.420 | 148.220 | 67.47 | 45162.61 |
| 13751 | 2022.11.09 16:00 | sell | 2903 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 13752 | 2022.11.09 16:00 | modify | 2903 | 0.10 | 146.703 | 148.503 | 144.303 | ||
| 13753 | 2022.11.09 18:00 | close | 2864 | 0.10 | 146.580 | 144.633 | 148.433 | 42.04 | 45204.65 |
| 13754 | 2022.11.09 18:00 | buy | 2904 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 13755 | 2022.11.09 18:00 | modify | 2904 | 0.10 | 146.610 | 144.810 | 149.010 | ||
| 13756 | 2022.11.09 20:00 | close | 2865 | 0.10 | 146.687 | 144.706 | 148.506 | 44.61 | 45249.27 |
| 13757 | 2022.11.09 20:00 | buy | 2905 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 13758 | 2022.11.09 20:00 | modify | 2905 | 0.10 | 146.717 | 144.917 | 149.117 | ||
| 13759 | 2022.11.09 21:00 | close | 2866 | 0.10 | 146.675 | 144.901 | 148.701 | 28.95 | 45278.22 |
| 13760 | 2022.11.09 21:00 | buy | 2906 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 13761 | 2022.11.09 21:00 | modify | 2906 | 0.10 | 146.705 | 144.905 | 149.105 | ||
| 13762 | 2022.11.09 23:00 | close | 2867 | 0.10 | 146.599 | 144.927 | 148.727 | 21.22 | 45299.45 |
| 13763 | 2022.11.09 23:00 | buy | 2907 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 13764 | 2022.11.09 23:00 | modify | 2907 | 0.10 | 146.629 | 144.829 | 149.029 | ||
| 13765 | 2022.11.10 00:00 | close | 2868 | 0.10 | 146.473 | 144.916 | 148.716 | 13.46 | 45312.91 |
| 13766 | 2022.11.10 00:00 | sell | 2908 | 0.10 | 146.473 | 0.000 | 0.000 | ||
| 13767 | 2022.11.10 00:00 | modify | 2908 | 0.10 | 146.473 | 148.273 | 144.073 | ||
| 13768 | 2022.11.10 08:00 | close | 2869 | 0.10 | 146.263 | 144.962 | 148.762 | -5.91 | 45307.00 |
| 13769 | 2022.11.10 08:00 | sell | 2909 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 13770 | 2022.11.10 08:00 | modify | 2909 | 0.10 | 146.263 | 148.063 | 143.863 | ||
| 13771 | 2022.11.10 09:00 | close | 2870 | 0.10 | 146.132 | 144.989 | 148.789 | -17.87 | 45289.14 |
| 13772 | 2022.11.10 09:00 | sell | 2910 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 13773 | 2022.11.10 09:00 | modify | 2910 | 0.10 | 146.132 | 147.932 | 143.732 | ||
| 13774 | 2022.11.10 09:00 | modify | 2903 | 0.10 | 146.703 | 148.103 | 144.303 | ||
| 13775 | 2022.11.10 10:00 | close | 2871 | 0.10 | 145.847 | 144.679 | 148.879 | -46.27 | 45242.87 |
| 13776 | 2022.11.10 10:00 | sell | 2911 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 13777 | 2022.11.10 10:00 | modify | 2911 | 0.10 | 145.847 | 147.647 | 143.447 | ||
| 13778 | 2022.11.10 10:00 | modify | 2908 | 0.10 | 146.473 | 147.873 | 144.073 | ||
| 13779 | 2022.11.10 10:00 | modify | 2900 | 0.10 | 146.485 | 147.885 | 144.085 | ||
| 13780 | 2022.11.10 10:00 | modify | 2899 | 0.10 | 146.449 | 147.849 | 144.049 | ||
| 13781 | 2022.11.10 10:00 | modify | 2897 | 0.10 | 146.660 | 148.060 | 144.260 | ||
| 13782 | 2022.11.10 10:00 | modify | 2896 | 0.10 | 146.460 | 147.860 | 144.060 | ||
| 13783 | 2022.11.10 11:00 | close | 2872 | 0.10 | 145.791 | 144.890 | 149.090 | -66.48 | 45176.40 |
| 13784 | 2022.11.10 11:00 | sell | 2912 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 13785 | 2022.11.10 11:00 | modify | 2912 | 0.10 | 145.791 | 147.591 | 143.391 | ||
| 13786 | 2022.11.10 11:00 | modify | 2894 | 0.10 | 146.353 | 147.753 | 143.953 | ||
| 13787 | 2022.11.10 11:00 | modify | 2893 | 0.10 | 146.336 | 147.736 | 143.936 | ||
| 13788 | 2022.11.10 12:00 | close | 2873 | 0.10 | 145.698 | 144.718 | 148.918 | -60.50 | 45115.90 |
| 13789 | 2022.11.10 12:00 | sell | 2913 | 0.10 | 145.698 | 0.000 | 0.000 | ||
| 13790 | 2022.11.10 12:00 | modify | 2913 | 0.10 | 145.698 | 147.498 | 143.298 | ||
| 13791 | 2022.11.10 12:00 | modify | 2909 | 0.10 | 146.263 | 147.663 | 143.863 | ||
| 13792 | 2022.11.10 12:00 | modify | 2892 | 0.10 | 146.302 | 147.702 | 143.902 | ||
| 13793 | 2022.11.10 12:00 | modify | 2891 | 0.10 | 146.241 | 147.641 | 143.841 | ||
| 13794 | 2022.11.10 12:00 | modify | 2890 | 0.10 | 146.257 | 147.657 | 143.857 | ||
| 13795 | 2022.11.10 13:00 | close | 2874 | 0.10 | 145.510 | 145.052 | 148.852 | -69.73 | 45046.18 |
| 13796 | 2022.11.10 13:00 | sell | 2914 | 0.10 | 145.510 | 0.000 | 0.000 | ||
| 13797 | 2022.11.10 13:00 | modify | 2914 | 0.10 | 145.510 | 147.310 | 143.110 | ||
| 13798 | 2022.11.10 13:00 | modify | 2910 | 0.10 | 146.132 | 147.532 | 143.732 | ||
| 13799 | 2022.11.10 13:00 | modify | 2903 | 0.10 | 146.703 | 147.103 | 144.303 | ||
| 13800 | 2022.11.10 13:00 | modify | 2897 | 0.10 | 146.660 | 147.060 | 144.260 | ||
| 13801 | 2022.11.10 13:00 | modify | 2895 | 0.10 | 146.060 | 147.460 | 143.660 | ||
| 13802 | 2022.11.10 14:00 | close | 2875 | 0.10 | 145.466 | 144.973 | 148.773 | -67.08 | 44979.10 |
| 13803 | 2022.11.10 14:00 | sell | 2915 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 13804 | 2022.11.10 14:00 | modify | 2915 | 0.10 | 145.466 | 147.266 | 143.066 | ||
| 13805 | 2022.11.10 15:00 | s/l | 2876 | 0.10 | 144.982 | 144.982 | 148.782 | -104.40 | 44874.71 |
| 13806 | 2022.11.10 15:00 | s/l | 2877 | 0.10 | 144.690 | 144.690 | 148.890 | -134.69 | 44740.02 |
| 13807 | 2022.11.10 15:00 | s/l | 2878 | 0.10 | 144.817 | 144.817 | 149.017 | -134.68 | 44605.35 |
| 13808 | 2022.11.10 15:00 | s/l | 2879 | 0.10 | 145.061 | 145.061 | 149.261 | -134.69 | 44470.66 |
| 13809 | 2022.11.10 15:00 | s/l | 2880 | 0.10 | 145.158 | 145.158 | 149.358 | -134.69 | 44335.98 |
| 13810 | 2022.11.10 15:00 | s/l | 2881 | 0.10 | 145.190 | 145.190 | 149.390 | -134.68 | 44201.30 |
| 13811 | 2022.11.10 15:00 | s/l | 2882 | 0.10 | 145.119 | 145.119 | 149.319 | -134.69 | 44066.61 |
| 13812 | 2022.11.10 15:00 | s/l | 2883 | 0.10 | 145.124 | 145.124 | 149.324 | -134.69 | 43931.93 |
| 13813 | 2022.11.10 15:00 | s/l | 2884 | 0.10 | 145.077 | 145.077 | 149.277 | -134.69 | 43797.24 |
| 13814 | 2022.11.10 15:00 | s/l | 2885 | 0.10 | 145.107 | 145.107 | 149.307 | -135.00 | 43662.24 |
| 13815 | 2022.11.10 15:00 | s/l | 2886 | 0.10 | 145.133 | 145.133 | 149.333 | -135.00 | 43527.24 |
| 13816 | 2022.11.10 15:00 | s/l | 2887 | 0.10 | 145.121 | 145.121 | 149.321 | -135.00 | 43392.24 |
| 13817 | 2022.11.10 15:00 | s/l | 2888 | 0.10 | 145.076 | 145.076 | 149.276 | -135.00 | 43257.23 |
| 13818 | 2022.11.10 15:00 | s/l | 2889 | 0.10 | 145.072 | 145.072 | 149.272 | -135.00 | 43122.23 |
| 13819 | 2022.11.10 15:00 | t/p | 2896 | 0.10 | 144.060 | 147.860 | 144.060 | 179.10 | 43301.33 |
| 13820 | 2022.11.10 15:00 | t/p | 2897 | 0.10 | 144.260 | 147.060 | 144.260 | 179.09 | 43480.41 |
| 13821 | 2022.11.10 15:00 | s/l | 2898 | 0.10 | 145.002 | 145.002 | 149.202 | -135.32 | 43345.09 |
| 13822 | 2022.11.10 15:00 | t/p | 2900 | 0.10 | 144.085 | 147.885 | 144.085 | 179.70 | 43524.79 |
| 13823 | 2022.11.10 15:00 | s/l | 2901 | 0.10 | 145.064 | 145.064 | 149.264 | -135.31 | 43389.48 |
| 13824 | 2022.11.10 15:00 | s/l | 2902 | 0.10 | 144.895 | 144.895 | 149.095 | -135.32 | 43254.16 |
| 13825 | 2022.11.10 15:00 | t/p | 2903 | 0.10 | 144.303 | 147.103 | 144.303 | 179.69 | 43433.85 |
| 13826 | 2022.11.10 15:00 | s/l | 2904 | 0.10 | 144.810 | 144.810 | 149.010 | -135.31 | 43298.54 |
| 13827 | 2022.11.10 15:00 | s/l | 2905 | 0.10 | 144.917 | 144.917 | 149.117 | -135.31 | 43163.23 |
| 13828 | 2022.11.10 15:00 | s/l | 2906 | 0.10 | 144.905 | 144.905 | 149.105 | -135.32 | 43027.91 |
| 13829 | 2022.11.10 15:00 | s/l | 2907 | 0.10 | 144.829 | 144.829 | 149.029 | -135.31 | 42892.60 |
| 13830 | 2022.11.10 15:00 | t/p | 2908 | 0.10 | 144.073 | 147.873 | 144.073 | 181.49 | 43074.09 |
| 13831 | 2022.11.10 15:00 | sell | 2916 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 13832 | 2022.11.10 15:00 | modify | 2916 | 0.10 | 144.406 | 146.206 | 142.006 | ||
| 13833 | 2022.11.10 15:00 | modify | 2915 | 0.10 | 145.466 | 145.866 | 143.066 | ||
| 13834 | 2022.11.10 15:00 | modify | 2914 | 0.10 | 145.510 | 145.910 | 143.110 | ||
| 13835 | 2022.11.10 15:00 | modify | 2913 | 0.10 | 145.698 | 146.098 | 143.298 | ||
| 13836 | 2022.11.10 15:00 | modify | 2912 | 0.10 | 145.791 | 146.191 | 143.391 | ||
| 13837 | 2022.11.10 15:00 | modify | 2911 | 0.10 | 145.847 | 146.247 | 143.447 | ||
| 13838 | 2022.11.10 15:00 | modify | 2910 | 0.10 | 146.132 | 145.532 | 143.732 | ||
| 13839 | 2022.11.10 15:00 | modify | 2909 | 0.10 | 146.263 | 144.836 | 143.863 | ||
| 13840 | 2022.11.10 15:00 | modify | 2899 | 0.10 | 146.449 | 144.836 | 144.049 | ||
| 13841 | 2022.11.10 15:00 | modify | 2895 | 0.10 | 146.060 | 145.460 | 143.660 | ||
| 13842 | 2022.11.10 15:00 | modify | 2894 | 0.10 | 146.353 | 144.836 | 143.953 | ||
| 13843 | 2022.11.10 15:00 | modify | 2893 | 0.10 | 146.336 | 144.836 | 143.936 | ||
| 13844 | 2022.11.10 15:00 | modify | 2892 | 0.10 | 146.302 | 144.836 | 143.902 | ||
| 13845 | 2022.11.10 15:00 | modify | 2891 | 0.10 | 146.241 | 144.836 | 143.841 | ||
| 13846 | 2022.11.10 15:00 | modify | 2890 | 0.10 | 146.257 | 144.836 | 143.857 | ||
| 13847 | 2022.11.10 16:00 | t/p | 2899 | 0.10 | 144.049 | 144.836 | 144.049 | 179.69 | 43253.78 |
| 13848 | 2022.11.10 16:00 | sell | 2917 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 13849 | 2022.11.10 16:00 | modify | 2917 | 0.10 | 144.135 | 145.935 | 141.735 | ||
| 13850 | 2022.11.10 16:00 | modify | 2913 | 0.10 | 145.698 | 145.098 | 143.298 | ||
| 13851 | 2022.11.10 16:00 | modify | 2912 | 0.10 | 145.791 | 145.191 | 143.391 | ||
| 13852 | 2022.11.10 16:00 | modify | 2911 | 0.10 | 145.847 | 145.247 | 143.447 | ||
| 13853 | 2022.11.10 16:00 | modify | 2910 | 0.10 | 146.132 | 144.565 | 143.732 | ||
| 13854 | 2022.11.10 16:00 | modify | 2909 | 0.10 | 146.263 | 144.565 | 143.863 | ||
| 13855 | 2022.11.10 16:00 | modify | 2895 | 0.10 | 146.060 | 144.565 | 143.660 | ||
| 13856 | 2022.11.10 16:00 | modify | 2894 | 0.10 | 146.353 | 144.565 | 143.953 | ||
| 13857 | 2022.11.10 16:00 | modify | 2893 | 0.10 | 146.336 | 144.565 | 143.936 | ||
| 13858 | 2022.11.10 16:00 | modify | 2892 | 0.10 | 146.302 | 144.565 | 143.902 | ||
| 13859 | 2022.11.10 16:00 | modify | 2891 | 0.10 | 146.241 | 144.565 | 143.841 | ||
| 13860 | 2022.11.10 16:00 | modify | 2890 | 0.10 | 146.257 | 144.565 | 143.857 | ||
| 13861 | 2022.11.10 17:00 | sell | 2918 | 0.10 | 144.250 | 0.000 | 0.000 | ||
| 13862 | 2022.11.10 17:00 | modify | 2918 | 0.10 | 144.250 | 146.050 | 141.850 | ||
| 13863 | 2022.11.10 18:00 | sell | 2919 | 0.10 | 144.123 | 0.000 | 0.000 | ||
| 13864 | 2022.11.10 18:00 | modify | 2919 | 0.10 | 144.123 | 145.923 | 141.723 | ||
| 13865 | 2022.11.10 19:00 | sell | 2920 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 13866 | 2022.11.10 19:00 | modify | 2920 | 0.10 | 144.255 | 146.055 | 141.855 | ||
| 13867 | 2022.11.10 20:00 | sell | 2921 | 0.10 | 144.379 | 0.000 | 0.000 | ||
| 13868 | 2022.11.10 20:00 | modify | 2921 | 0.10 | 144.379 | 146.179 | 141.979 | ||
| 13869 | 2022.11.10 21:00 | t/p | 2893 | 0.10 | 143.936 | 144.565 | 143.936 | 179.09 | 43432.87 |
| 13870 | 2022.11.10 21:00 | t/p | 2894 | 0.10 | 143.953 | 144.565 | 143.953 | 179.09 | 43611.95 |
| 13871 | 2022.11.10 21:00 | sell | 2922 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 13872 | 2022.11.10 21:00 | modify | 2922 | 0.10 | 144.007 | 145.807 | 141.607 | ||
| 13873 | 2022.11.10 21:00 | modify | 2911 | 0.10 | 145.847 | 144.437 | 143.447 | ||
| 13874 | 2022.11.10 21:00 | modify | 2910 | 0.10 | 146.132 | 144.437 | 143.732 | ||
| 13875 | 2022.11.10 21:00 | modify | 2909 | 0.10 | 146.263 | 144.437 | 143.863 | ||
| 13876 | 2022.11.10 21:00 | modify | 2895 | 0.10 | 146.060 | 144.437 | 143.660 | ||
| 13877 | 2022.11.10 21:00 | modify | 2892 | 0.10 | 146.302 | 144.437 | 143.902 | ||
| 13878 | 2022.11.10 21:00 | modify | 2891 | 0.10 | 146.241 | 144.437 | 143.841 | ||
| 13879 | 2022.11.10 21:00 | modify | 2890 | 0.10 | 146.257 | 144.437 | 143.857 | ||
| 13880 | 2022.11.10 22:00 | t/p | 2890 | 0.10 | 143.857 | 144.437 | 143.857 | 179.09 | 43791.04 |
| 13881 | 2022.11.10 22:00 | t/p | 2891 | 0.10 | 143.841 | 144.437 | 143.841 | 179.09 | 43970.12 |
| 13882 | 2022.11.10 22:00 | t/p | 2892 | 0.10 | 143.902 | 144.437 | 143.902 | 179.09 | 44149.21 |
| 13883 | 2022.11.10 22:00 | t/p | 2895 | 0.10 | 143.660 | 144.437 | 143.660 | 179.09 | 44328.29 |
| 13884 | 2022.11.10 22:00 | t/p | 2909 | 0.10 | 143.863 | 144.437 | 143.863 | 181.49 | 44509.78 |
| 13885 | 2022.11.10 22:00 | t/p | 2910 | 0.10 | 143.732 | 144.437 | 143.732 | 181.49 | 44691.27 |
| 13886 | 2022.11.10 22:00 | t/p | 2911 | 0.10 | 143.447 | 144.437 | 143.447 | 181.49 | 44872.76 |
| 13887 | 2022.11.10 22:00 | t/p | 2912 | 0.10 | 143.391 | 145.191 | 143.391 | 181.49 | 45054.25 |
| 13888 | 2022.11.10 22:00 | t/p | 2913 | 0.10 | 143.298 | 145.098 | 143.298 | 181.49 | 45235.74 |
| 13889 | 2022.11.10 22:00 | sell | 2923 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 13890 | 2022.11.10 22:00 | modify | 2923 | 0.10 | 143.813 | 145.613 | 141.413 | ||
| 13891 | 2022.11.10 22:00 | modify | 2921 | 0.10 | 144.379 | 145.779 | 141.979 | ||
| 13892 | 2022.11.10 22:00 | modify | 2916 | 0.10 | 144.406 | 145.806 | 142.006 | ||
| 13893 | 2022.11.10 22:00 | modify | 2915 | 0.10 | 145.466 | 144.866 | 143.066 | ||
| 13894 | 2022.11.10 22:00 | modify | 2914 | 0.10 | 145.510 | 144.910 | 143.110 | ||
| 13895 | 2022.11.10 23:00 | sell | 2924 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 13896 | 2022.11.10 23:00 | modify | 2924 | 0.10 | 144.458 | 146.258 | 142.058 | ||
| 13897 | 2022.11.11 00:00 | sell | 2925 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 13898 | 2022.11.11 00:00 | modify | 2925 | 0.10 | 144.453 | 146.253 | 142.053 | ||
| 13899 | 2022.11.11 02:00 | s/l | 2914 | 0.10 | 144.910 | 144.910 | 143.110 | 44.77 | 45280.51 |
| 13900 | 2022.11.11 02:00 | s/l | 2915 | 0.10 | 144.866 | 144.866 | 143.066 | 44.78 | 45325.29 |
| 13901 | 2022.11.11 10:00 | sell | 2926 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 13902 | 2022.11.11 10:00 | modify | 2926 | 0.10 | 143.798 | 145.598 | 141.398 | ||
| 13903 | 2022.11.11 10:00 | modify | 2925 | 0.10 | 144.453 | 145.853 | 142.053 | ||
| 13904 | 2022.11.11 10:00 | modify | 2924 | 0.10 | 144.458 | 145.858 | 142.058 | ||
| 13905 | 2022.11.11 11:00 | sell | 2927 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 13906 | 2022.11.11 11:00 | modify | 2927 | 0.10 | 143.275 | 145.075 | 140.875 | ||
| 13907 | 2022.11.11 11:00 | modify | 2925 | 0.10 | 144.453 | 144.853 | 142.053 | ||
| 13908 | 2022.11.11 11:00 | modify | 2924 | 0.10 | 144.458 | 144.858 | 142.058 | ||
| 13909 | 2022.11.11 11:00 | modify | 2923 | 0.10 | 143.813 | 145.213 | 141.413 | ||
| 13910 | 2022.11.11 11:00 | modify | 2922 | 0.10 | 144.007 | 145.407 | 141.607 | ||
| 13911 | 2022.11.11 11:00 | modify | 2921 | 0.10 | 144.379 | 144.779 | 141.979 | ||
| 13912 | 2022.11.11 11:00 | modify | 2920 | 0.10 | 144.255 | 145.655 | 141.855 | ||
| 13913 | 2022.11.11 11:00 | modify | 2919 | 0.10 | 144.123 | 145.523 | 141.723 | ||
| 13914 | 2022.11.11 11:00 | modify | 2918 | 0.10 | 144.250 | 145.650 | 141.850 | ||
| 13915 | 2022.11.11 11:00 | modify | 2917 | 0.10 | 144.135 | 145.535 | 141.735 | ||
| 13916 | 2022.11.11 11:00 | modify | 2916 | 0.10 | 144.406 | 144.806 | 142.006 | ||
| 13917 | 2022.11.11 12:00 | sell | 2928 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 13918 | 2022.11.11 12:00 | modify | 2928 | 0.10 | 143.547 | 145.347 | 141.147 | ||
| 13919 | 2022.11.11 13:00 | sell | 2929 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 13920 | 2022.11.11 13:00 | modify | 2929 | 0.10 | 143.795 | 145.595 | 141.395 | ||
| 13921 | 2022.11.11 14:00 | sell | 2930 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 13922 | 2022.11.11 14:00 | modify | 2930 | 0.10 | 143.607 | 145.407 | 141.207 | ||
| 13923 | 2022.11.11 15:00 | sell | 2931 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 13924 | 2022.11.11 15:00 | modify | 2931 | 0.10 | 143.422 | 145.222 | 141.022 | ||
| 13925 | 2022.11.11 16:00 | sell | 2932 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 13926 | 2022.11.11 16:00 | modify | 2932 | 0.10 | 143.590 | 145.390 | 141.190 | ||
| 13927 | 2022.11.11 17:00 | sell | 2933 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 13928 | 2022.11.11 17:00 | modify | 2933 | 0.10 | 143.611 | 145.411 | 141.211 | ||
| 13929 | 2022.11.11 18:00 | sell | 2934 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 13930 | 2022.11.11 18:00 | modify | 2934 | 0.10 | 143.515 | 145.315 | 141.115 | ||
| 13931 | 2022.11.11 19:00 | sell | 2935 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 13932 | 2022.11.11 19:00 | modify | 2935 | 0.10 | 143.547 | 145.347 | 141.147 | ||
| 13933 | 2022.11.11 20:00 | sell | 2936 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 13934 | 2022.11.11 20:00 | modify | 2936 | 0.10 | 143.494 | 145.294 | 141.094 | ||
| 13935 | 2022.11.14 05:00 | buy | 2937 | 0.10 | 143.725 | 0.000 | 0.000 | ||
| 13936 | 2022.11.14 05:00 | modify | 2937 | 0.10 | 143.725 | 141.925 | 146.125 | ||
| 13937 | 2022.11.14 06:00 | buy | 2938 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 13938 | 2022.11.14 06:00 | modify | 2938 | 0.10 | 143.804 | 142.004 | 146.204 | ||
| 13939 | 2022.11.14 07:00 | buy | 2939 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 13940 | 2022.11.14 07:00 | modify | 2939 | 0.10 | 143.829 | 142.029 | 146.229 | ||
| 13941 | 2022.11.14 08:00 | buy | 2940 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 13942 | 2022.11.14 08:00 | modify | 2940 | 0.10 | 144.093 | 142.293 | 146.493 | ||
| 13943 | 2022.11.14 09:00 | buy | 2941 | 0.10 | 144.638 | 0.000 | 0.000 | ||
| 13944 | 2022.11.14 09:00 | modify | 2941 | 0.10 | 144.638 | 142.838 | 147.038 | ||
| 13945 | 2022.11.14 09:00 | modify | 2940 | 0.10 | 144.093 | 142.693 | 146.493 | ||
| 13946 | 2022.11.14 09:00 | modify | 2939 | 0.10 | 143.829 | 142.429 | 146.229 | ||
| 13947 | 2022.11.14 09:00 | modify | 2938 | 0.10 | 143.804 | 142.404 | 146.204 | ||
| 13948 | 2022.11.14 09:00 | modify | 2937 | 0.10 | 143.725 | 142.325 | 146.125 | ||
| 13949 | 2022.11.14 10:00 | s/l | 2916 | 0.10 | 144.806 | 144.806 | 142.006 | -31.45 | 45293.84 |
| 13950 | 2022.11.14 10:00 | s/l | 2921 | 0.10 | 144.779 | 144.779 | 141.979 | -31.45 | 45262.39 |
| 13951 | 2022.11.14 10:00 | s/l | 2924 | 0.10 | 144.858 | 144.858 | 142.058 | -31.45 | 45230.94 |
| 13952 | 2022.11.14 10:00 | s/l | 2925 | 0.10 | 144.853 | 144.853 | 142.053 | -30.85 | 45200.08 |
| 13953 | 2022.11.14 10:00 | buy | 2942 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 13954 | 2022.11.14 10:00 | modify | 2942 | 0.10 | 144.798 | 142.998 | 147.198 | ||
| 13955 | 2022.11.14 10:00 | modify | 2937 | 0.10 | 143.725 | 143.325 | 146.125 | ||
| 13956 | 2022.11.14 11:00 | buy | 2943 | 0.10 | 144.691 | 0.000 | 0.000 | ||
| 13957 | 2022.11.14 11:00 | modify | 2943 | 0.10 | 144.691 | 142.891 | 147.091 | ||
| 13958 | 2022.11.14 12:00 | buy | 2944 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 13959 | 2022.11.14 12:00 | modify | 2944 | 0.10 | 144.574 | 142.774 | 146.974 | ||
| 13960 | 2022.11.14 13:00 | buy | 2945 | 0.10 | 144.870 | 0.000 | 0.000 | ||
| 13961 | 2022.11.14 13:00 | modify | 2945 | 0.10 | 144.870 | 143.070 | 147.270 | ||
| 13962 | 2022.11.14 13:00 | modify | 2939 | 0.10 | 143.829 | 143.429 | 146.229 | ||
| 13963 | 2022.11.14 13:00 | modify | 2938 | 0.10 | 143.804 | 143.404 | 146.204 | ||
| 13964 | 2022.11.14 14:00 | buy | 2946 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 13965 | 2022.11.14 14:00 | modify | 2946 | 0.10 | 144.972 | 143.172 | 147.372 | ||
| 13966 | 2022.11.14 15:00 | buy | 2947 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 13967 | 2022.11.14 15:00 | modify | 2947 | 0.10 | 145.010 | 143.210 | 147.410 | ||
| 13968 | 2022.11.14 16:00 | s/l | 2927 | 0.10 | 145.075 | 145.075 | 140.875 | -136.72 | 45063.36 |
| 13969 | 2022.11.14 16:00 | buy | 2948 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 13970 | 2022.11.14 16:00 | modify | 2948 | 0.10 | 145.057 | 143.257 | 147.457 | ||
| 13971 | 2022.11.14 17:00 | s/l | 2923 | 0.10 | 145.213 | 145.213 | 141.413 | -107.07 | 44956.29 |
| 13972 | 2022.11.14 17:00 | s/l | 2931 | 0.10 | 145.222 | 145.222 | 141.022 | -136.72 | 44819.57 |
| 13973 | 2022.11.14 17:00 | buy | 2949 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 13974 | 2022.11.14 17:00 | modify | 2949 | 0.10 | 145.176 | 143.376 | 147.576 | ||
| 13975 | 2022.11.14 17:00 | modify | 2944 | 0.10 | 144.574 | 143.174 | 146.974 | ||
| 13976 | 2022.11.14 17:00 | modify | 2941 | 0.10 | 144.638 | 143.238 | 147.038 | ||
| 13977 | 2022.11.14 17:00 | modify | 2940 | 0.10 | 144.093 | 143.693 | 146.493 | ||
| 13978 | 2022.11.14 18:00 | buy | 2950 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 13979 | 2022.11.14 18:00 | modify | 2950 | 0.10 | 144.988 | 143.188 | 147.388 | ||
| 13980 | 2022.11.14 19:00 | buy | 2951 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 13981 | 2022.11.14 19:00 | modify | 2951 | 0.10 | 144.885 | 143.085 | 147.285 | ||
| 13982 | 2022.11.14 20:00 | buy | 2952 | 0.10 | 144.874 | 0.000 | 0.000 | ||
| 13983 | 2022.11.14 20:00 | modify | 2952 | 0.10 | 144.874 | 143.074 | 147.274 | ||
| 13984 | 2022.11.15 05:00 | buy | 2953 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 13985 | 2022.11.15 05:00 | modify | 2953 | 0.10 | 144.934 | 143.134 | 147.334 | ||
| 13986 | 2022.11.15 06:00 | buy | 2954 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 13987 | 2022.11.15 06:00 | modify | 2954 | 0.10 | 145.064 | 143.264 | 147.464 | ||
| 13988 | 2022.11.15 07:00 | buy | 2955 | 0.10 | 145.060 | 0.000 | 0.000 | ||
| 13989 | 2022.11.15 07:00 | modify | 2955 | 0.10 | 145.060 | 143.260 | 147.460 | ||
| 13990 | 2022.11.15 08:00 | buy | 2956 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 13991 | 2022.11.15 08:00 | modify | 2956 | 0.10 | 145.032 | 143.232 | 147.432 | ||
| 13992 | 2022.11.15 09:00 | s/l | 2928 | 0.10 | 145.347 | 145.347 | 141.147 | -137.32 | 44682.25 |
| 13993 | 2022.11.15 09:00 | s/l | 2934 | 0.10 | 145.315 | 145.315 | 141.115 | -137.32 | 44544.93 |
| 13994 | 2022.11.15 09:00 | s/l | 2935 | 0.10 | 145.347 | 145.347 | 141.147 | -137.32 | 44407.60 |
| 13995 | 2022.11.15 09:00 | s/l | 2936 | 0.10 | 145.294 | 145.294 | 141.094 | -137.32 | 44270.28 |
| 13996 | 2022.11.15 09:00 | buy | 2957 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 13997 | 2022.11.15 09:00 | modify | 2957 | 0.10 | 145.215 | 143.415 | 147.615 | ||
| 13998 | 2022.11.15 11:00 | buy | 2958 | 0.10 | 145.205 | 0.000 | 0.000 | ||
| 13999 | 2022.11.15 11:00 | modify | 2958 | 0.10 | 145.205 | 143.405 | 147.605 | ||
| 14000 | 2022.11.15 13:00 | buy | 2959 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 14001 | 2022.11.15 13:00 | modify | 2959 | 0.10 | 144.954 | 143.154 | 147.354 | ||
| 14002 | 2022.11.15 14:00 | sell | 2960 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 14003 | 2022.11.15 14:00 | modify | 2960 | 0.10 | 144.686 | 146.486 | 142.286 | ||
| 14004 | 2022.11.15 16:00 | sell | 2961 | 0.10 | 144.354 | 0.000 | 0.000 | ||
| 14005 | 2022.11.15 16:00 | modify | 2961 | 0.10 | 144.354 | 146.154 | 141.954 | ||
| 14006 | 2022.11.15 17:00 | sell | 2962 | 0.10 | 144.541 | 0.000 | 0.000 | ||
| 14007 | 2022.11.15 17:00 | modify | 2962 | 0.10 | 144.541 | 146.341 | 142.141 | ||
| 14008 | 2022.11.15 19:00 | s/l | 2938 | 0.10 | 143.404 | 143.404 | 146.204 | -29.96 | 44240.32 |
| 14009 | 2022.11.15 19:00 | s/l | 2939 | 0.10 | 143.429 | 143.429 | 146.229 | -29.96 | 44210.36 |
| 14010 | 2022.11.15 19:00 | s/l | 2940 | 0.10 | 143.693 | 143.693 | 146.493 | -29.96 | 44180.39 |
| 14011 | 2022.11.15 19:00 | s/l | 2957 | 0.10 | 143.415 | 143.415 | 147.615 | -136.27 | 44044.12 |
| 14012 | 2022.11.15 19:00 | s/l | 2958 | 0.10 | 143.405 | 143.405 | 147.605 | -136.27 | 43907.85 |
| 14013 | 2022.11.15 19:00 | sell | 2963 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 14014 | 2022.11.15 19:00 | modify | 2963 | 0.10 | 143.712 | 145.512 | 141.312 | ||
| 14015 | 2022.11.15 19:00 | modify | 2962 | 0.10 | 144.541 | 145.941 | 142.141 | ||
| 14016 | 2022.11.15 19:00 | modify | 2961 | 0.10 | 144.354 | 145.754 | 141.954 | ||
| 14017 | 2022.11.15 19:00 | modify | 2960 | 0.10 | 144.686 | 146.086 | 142.286 | ||
| 14018 | 2022.11.15 20:00 | s/l | 2949 | 0.10 | 143.376 | 143.376 | 147.576 | -135.95 | 43771.90 |
| 14019 | 2022.11.15 20:00 | sell | 2964 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 14020 | 2022.11.15 20:00 | modify | 2964 | 0.10 | 144.129 | 145.929 | 141.729 | ||
| 14021 | 2022.11.15 21:00 | sell | 2965 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 14022 | 2022.11.15 21:00 | modify | 2965 | 0.10 | 144.093 | 145.893 | 141.693 | ||
| 14023 | 2022.11.15 22:00 | sell | 2966 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 14024 | 2022.11.15 22:00 | modify | 2966 | 0.10 | 144.094 | 145.894 | 141.694 | ||
| 14025 | 2022.11.15 23:00 | sell | 2967 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 14026 | 2022.11.15 23:00 | modify | 2967 | 0.10 | 144.094 | 145.894 | 141.694 | ||
| 14027 | 2022.11.16 00:00 | sell | 2968 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 14028 | 2022.11.16 00:00 | modify | 2968 | 0.10 | 143.922 | 145.722 | 141.522 | ||
| 14029 | 2022.11.16 01:00 | sell | 2969 | 0.10 | 144.156 | 0.000 | 0.000 | ||
| 14030 | 2022.11.16 01:00 | modify | 2969 | 0.10 | 144.156 | 145.956 | 141.756 | ||
| 14031 | 2022.11.16 04:00 | buy | 2970 | 0.10 | 145.160 | 0.000 | 0.000 | ||
| 14032 | 2022.11.16 04:00 | modify | 2970 | 0.10 | 145.160 | 143.360 | 147.560 | ||
| 14033 | 2022.11.16 06:00 | buy | 2971 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 14034 | 2022.11.16 06:00 | modify | 2971 | 0.10 | 144.962 | 143.162 | 147.362 | ||
| 14035 | 2022.11.16 07:00 | buy | 2972 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 14036 | 2022.11.16 07:00 | modify | 2972 | 0.10 | 144.978 | 143.178 | 147.378 | ||
| 14037 | 2022.11.16 08:00 | close | 2917 | 0.10 | 145.010 | 145.535 | 141.735 | -68.56 | 43703.33 |
| 14038 | 2022.11.16 08:00 | buy | 2973 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 14039 | 2022.11.16 08:00 | modify | 2973 | 0.10 | 145.010 | 143.210 | 147.410 | ||
| 14040 | 2022.11.16 09:00 | close | 2918 | 0.10 | 145.328 | 145.650 | 141.850 | -83.92 | 43619.41 |
| 14041 | 2022.11.16 09:00 | buy | 2974 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 14042 | 2022.11.16 09:00 | modify | 2974 | 0.10 | 145.328 | 143.528 | 147.728 | ||
| 14043 | 2022.11.16 09:00 | modify | 2943 | 0.10 | 144.691 | 143.291 | 147.091 | ||
| 14044 | 2022.11.16 09:00 | modify | 2942 | 0.10 | 144.798 | 143.398 | 147.198 | ||
| 14045 | 2022.11.16 09:00 | modify | 2937 | 0.10 | 143.725 | 144.325 | 146.125 | ||
| 14046 | 2022.11.16 10:00 | s/l | 2922 | 0.10 | 145.407 | 145.407 | 141.607 | -108.27 | 43511.14 |
| 14047 | 2022.11.16 10:00 | s/l | 2930 | 0.10 | 145.407 | 145.407 | 141.207 | -137.92 | 43373.21 |
| 14048 | 2022.11.16 10:00 | s/l | 2932 | 0.10 | 145.390 | 145.390 | 141.190 | -137.92 | 43235.29 |
| 14049 | 2022.11.16 10:00 | s/l | 2933 | 0.10 | 145.411 | 145.411 | 141.211 | -137.92 | 43097.37 |
| 14050 | 2022.11.16 10:00 | buy | 2975 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 14051 | 2022.11.16 10:00 | modify | 2975 | 0.10 | 145.278 | 143.478 | 147.678 | ||
| 14052 | 2022.11.16 11:00 | buy | 2976 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 14053 | 2022.11.16 11:00 | modify | 2976 | 0.10 | 145.356 | 143.556 | 147.756 | ||
| 14054 | 2022.11.16 12:00 | buy | 2977 | 0.10 | 145.266 | 0.000 | 0.000 | ||
| 14055 | 2022.11.16 12:00 | modify | 2977 | 0.10 | 145.266 | 143.466 | 147.666 | ||
| 14056 | 2022.11.16 13:00 | buy | 2978 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 14057 | 2022.11.16 13:00 | modify | 2978 | 0.10 | 145.241 | 143.441 | 147.641 | ||
| 14058 | 2022.11.16 14:00 | s/l | 2919 | 0.10 | 145.523 | 145.523 | 141.723 | -108.27 | 42989.09 |
| 14059 | 2022.11.16 14:00 | s/l | 2963 | 0.10 | 145.512 | 145.512 | 141.312 | -136.72 | 42852.37 |
| 14060 | 2022.11.16 14:00 | buy | 2979 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 14061 | 2022.11.16 14:00 | modify | 2979 | 0.10 | 145.267 | 143.467 | 147.667 | ||
| 14062 | 2022.11.16 16:00 | buy | 2980 | 0.10 | 145.001 | 0.000 | 0.000 | ||
| 14063 | 2022.11.16 16:00 | modify | 2980 | 0.10 | 145.001 | 143.201 | 147.401 | ||
| 14064 | 2022.11.16 17:00 | close | 2920 | 0.10 | 145.129 | 145.655 | 141.855 | -68.49 | 42783.88 |
| 14065 | 2022.11.16 17:00 | buy | 2981 | 0.10 | 145.129 | 0.000 | 0.000 | ||
| 14066 | 2022.11.16 17:00 | modify | 2981 | 0.10 | 145.129 | 143.329 | 147.529 | ||
| 14067 | 2022.11.16 21:00 | close | 2926 | 0.10 | 144.969 | 145.598 | 141.398 | -90.35 | 42693.52 |
| 14068 | 2022.11.16 21:00 | sell | 2982 | 0.10 | 144.939 | 0.000 | 0.000 | ||
| 14069 | 2022.11.16 21:00 | modify | 2982 | 0.10 | 144.939 | 146.739 | 142.539 | ||
| 14070 | 2022.11.16 22:00 | close | 2929 | 0.10 | 145.009 | 145.595 | 141.395 | -93.61 | 42599.91 |
| 14071 | 2022.11.16 22:00 | sell | 2983 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 14072 | 2022.11.16 22:00 | modify | 2983 | 0.10 | 144.979 | 146.779 | 142.579 | ||
| 14073 | 2022.11.17 00:00 | close | 2937 | 0.10 | 144.806 | 144.325 | 146.125 | 83.41 | 42683.32 |
| 14074 | 2022.11.17 00:00 | sell | 2984 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 14075 | 2022.11.17 00:00 | modify | 2984 | 0.10 | 144.806 | 146.606 | 142.406 | ||
| 14076 | 2022.11.17 02:00 | close | 2941 | 0.10 | 144.785 | 143.238 | 147.038 | 12.71 | 42696.04 |
| 14077 | 2022.11.17 02:00 | sell | 2985 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 14078 | 2022.11.17 02:00 | modify | 2985 | 0.10 | 144.785 | 146.585 | 142.385 | ||
| 14079 | 2022.11.17 03:00 | close | 2942 | 0.10 | 144.726 | 143.398 | 147.198 | -3.87 | 42692.17 |
| 14080 | 2022.11.17 03:00 | sell | 2986 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 14081 | 2022.11.17 03:00 | modify | 2986 | 0.10 | 144.726 | 146.526 | 142.326 | ||
| 14082 | 2022.11.17 08:00 | close | 2943 | 0.10 | 144.787 | 143.291 | 147.091 | 8.85 | 42701.03 |
| 14083 | 2022.11.17 08:00 | sell | 2987 | 0.10 | 144.787 | 0.000 | 0.000 | ||
| 14084 | 2022.11.17 08:00 | modify | 2987 | 0.10 | 144.787 | 146.587 | 142.387 | ||
| 14085 | 2022.11.17 09:00 | close | 2944 | 0.10 | 144.785 | 143.174 | 146.974 | 17.56 | 42718.59 |
| 14086 | 2022.11.17 09:00 | sell | 2988 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 14087 | 2022.11.17 09:00 | modify | 2988 | 0.10 | 144.785 | 146.585 | 142.385 | ||
| 14088 | 2022.11.17 10:00 | close | 2945 | 0.10 | 144.699 | 143.070 | 147.270 | -11.37 | 42707.23 |
| 14089 | 2022.11.17 10:00 | sell | 2989 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 14090 | 2022.11.17 10:00 | modify | 2989 | 0.10 | 144.699 | 146.499 | 142.299 | ||
| 14091 | 2022.11.17 12:00 | close | 2946 | 0.10 | 144.729 | 143.172 | 147.372 | -16.81 | 42690.42 |
| 14092 | 2022.11.17 12:00 | sell | 2990 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 14093 | 2022.11.17 12:00 | modify | 2990 | 0.10 | 144.729 | 146.529 | 142.329 | ||
| 14094 | 2022.11.17 13:00 | close | 2947 | 0.10 | 144.967 | 143.210 | 147.410 | -1.68 | 42688.75 |
| 14095 | 2022.11.17 13:00 | buy | 2991 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 14096 | 2022.11.17 13:00 | modify | 2991 | 0.10 | 144.997 | 143.197 | 147.397 | ||
| 14097 | 2022.11.17 14:00 | close | 2948 | 0.10 | 144.896 | 143.257 | 147.457 | -10.61 | 42678.14 |
| 14098 | 2022.11.17 14:00 | buy | 2992 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 14099 | 2022.11.17 14:00 | modify | 2992 | 0.10 | 144.926 | 143.126 | 147.326 | ||
| 14100 | 2022.11.17 15:00 | close | 2950 | 0.10 | 145.190 | 143.188 | 147.388 | 16.88 | 42695.03 |
| 14101 | 2022.11.17 15:00 | buy | 2993 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 14102 | 2022.11.17 15:00 | modify | 2993 | 0.10 | 145.220 | 143.420 | 147.620 | ||
| 14103 | 2022.11.17 16:00 | close | 2951 | 0.10 | 145.205 | 143.085 | 147.285 | 25.80 | 42720.83 |
| 14104 | 2022.11.17 16:00 | buy | 2994 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 14105 | 2022.11.17 16:00 | modify | 2994 | 0.10 | 145.235 | 143.435 | 147.635 | ||
| 14106 | 2022.11.17 17:00 | close | 2952 | 0.10 | 145.219 | 143.074 | 147.274 | 27.70 | 42748.54 |
| 14107 | 2022.11.17 17:00 | buy | 2995 | 0.10 | 145.249 | 0.000 | 0.000 | ||
| 14108 | 2022.11.17 17:00 | modify | 2995 | 0.10 | 145.249 | 143.449 | 147.649 | ||
| 14109 | 2022.11.17 18:00 | close | 2953 | 0.10 | 145.198 | 143.134 | 147.334 | 21.25 | 42769.78 |
| 14110 | 2022.11.17 18:00 | buy | 2996 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 14111 | 2022.11.17 18:00 | modify | 2996 | 0.10 | 145.228 | 143.428 | 147.628 | ||
| 14112 | 2022.11.17 19:00 | close | 2954 | 0.10 | 145.375 | 143.264 | 147.464 | 24.81 | 42794.59 |
| 14113 | 2022.11.17 19:00 | buy | 2997 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 14114 | 2022.11.17 19:00 | modify | 2997 | 0.10 | 145.405 | 143.605 | 147.805 | ||
| 14115 | 2022.11.17 20:00 | close | 2955 | 0.10 | 145.312 | 143.260 | 147.460 | 20.35 | 42814.94 |
| 14116 | 2022.11.17 20:00 | buy | 2998 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 14117 | 2022.11.17 20:00 | modify | 2998 | 0.10 | 145.342 | 143.542 | 147.742 | ||
| 14118 | 2022.11.17 21:00 | close | 2956 | 0.10 | 145.353 | 143.232 | 147.432 | 25.57 | 42840.51 |
| 14119 | 2022.11.17 21:00 | buy | 2999 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 14120 | 2022.11.17 21:00 | modify | 2999 | 0.10 | 145.383 | 143.583 | 147.783 | ||
| 14121 | 2022.11.17 22:00 | close | 2959 | 0.10 | 145.230 | 143.154 | 147.354 | 22.16 | 42862.66 |
| 14122 | 2022.11.17 22:00 | buy | 3000 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 14123 | 2022.11.17 22:00 | modify | 3000 | 0.10 | 145.260 | 143.460 | 147.660 | ||
| 14124 | 2022.11.17 23:00 | close | 2960 | 0.10 | 145.403 | 146.086 | 142.286 | -56.62 | 42806.04 |
| 14125 | 2022.11.17 23:00 | buy | 3001 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 14126 | 2022.11.17 23:00 | modify | 3001 | 0.10 | 145.403 | 143.603 | 147.803 | ||
| 14127 | 2022.11.18 00:00 | close | 2961 | 0.10 | 145.516 | 145.754 | 141.954 | -90.88 | 42715.16 |
| 14128 | 2022.11.18 00:00 | buy | 3002 | 0.10 | 145.516 | 0.000 | 0.000 | ||
| 14129 | 2022.11.18 00:00 | modify | 3002 | 0.10 | 145.516 | 143.716 | 147.916 | ||
| 14130 | 2022.11.18 00:00 | modify | 2992 | 0.10 | 144.926 | 143.526 | 147.326 | ||
| 14131 | 2022.11.18 00:00 | modify | 2972 | 0.10 | 144.978 | 143.578 | 147.378 | ||
| 14132 | 2022.11.18 00:00 | modify | 2971 | 0.10 | 144.962 | 143.562 | 147.362 | ||
| 14133 | 2022.11.18 01:00 | close | 2962 | 0.10 | 145.532 | 145.941 | 142.141 | -77.95 | 42637.22 |
| 14134 | 2022.11.18 01:00 | buy | 3003 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 14135 | 2022.11.18 01:00 | modify | 3003 | 0.10 | 145.532 | 143.732 | 147.932 | ||
| 14136 | 2022.11.18 01:00 | modify | 2991 | 0.10 | 144.997 | 143.597 | 147.397 | ||
| 14137 | 2022.11.18 01:00 | modify | 2980 | 0.10 | 145.001 | 143.601 | 147.401 | ||
| 14138 | 2022.11.18 02:00 | close | 2964 | 0.10 | 145.257 | 145.929 | 141.729 | -88.31 | 42548.91 |
| 14139 | 2022.11.18 02:00 | buy | 3004 | 0.10 | 145.257 | 0.000 | 0.000 | ||
| 14140 | 2022.11.18 02:00 | modify | 3004 | 0.10 | 145.257 | 143.457 | 147.657 | ||
| 14141 | 2022.11.18 11:00 | close | 2965 | 0.10 | 144.957 | 145.893 | 141.693 | -68.35 | 42480.57 |
| 14142 | 2022.11.18 11:00 | sell | 3005 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 14143 | 2022.11.18 11:00 | modify | 3005 | 0.10 | 144.927 | 146.727 | 142.527 | ||
| 14144 | 2022.11.18 12:00 | close | 2966 | 0.10 | 145.007 | 145.894 | 141.694 | -72.05 | 42408.52 |
| 14145 | 2022.11.18 12:00 | sell | 3006 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 14146 | 2022.11.18 12:00 | modify | 3006 | 0.10 | 144.977 | 146.777 | 142.577 | ||
| 14147 | 2022.11.18 13:00 | close | 2967 | 0.10 | 145.053 | 145.894 | 141.694 | -75.53 | 42333.00 |
| 14148 | 2022.11.18 13:00 | sell | 3007 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 14149 | 2022.11.18 13:00 | modify | 3007 | 0.10 | 145.023 | 146.823 | 142.623 | ||
| 14150 | 2022.11.18 14:00 | close | 2968 | 0.10 | 145.060 | 145.722 | 141.522 | -88.46 | 42244.53 |
| 14151 | 2022.11.18 14:00 | sell | 3008 | 0.10 | 145.030 | 0.000 | 0.000 | ||
| 14152 | 2022.11.18 14:00 | modify | 3008 | 0.10 | 145.030 | 146.830 | 142.630 | ||
| 14153 | 2022.11.18 15:00 | close | 2969 | 0.10 | 144.665 | 145.956 | 141.756 | -40.90 | 42203.63 |
| 14154 | 2022.11.18 15:00 | sell | 3009 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 14155 | 2022.11.18 15:00 | modify | 3009 | 0.10 | 144.635 | 146.435 | 142.235 | ||
| 14156 | 2022.11.18 16:00 | close | 2970 | 0.10 | 144.964 | 143.360 | 147.560 | -13.56 | 42190.07 |
| 14157 | 2022.11.18 16:00 | sell | 3010 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 14158 | 2022.11.18 16:00 | modify | 3010 | 0.10 | 144.964 | 146.764 | 142.564 | ||
| 14159 | 2022.11.18 17:00 | close | 2971 | 0.10 | 144.903 | 143.562 | 147.362 | -3.19 | 42186.87 |
| 14160 | 2022.11.18 17:00 | sell | 3011 | 0.10 | 144.903 | 0.000 | 0.000 | ||
| 14161 | 2022.11.18 17:00 | modify | 3011 | 0.10 | 144.903 | 146.703 | 142.503 | ||
| 14162 | 2022.11.18 18:00 | close | 2972 | 0.10 | 144.907 | 143.578 | 147.378 | -4.11 | 42182.76 |
| 14163 | 2022.11.18 18:00 | sell | 3012 | 0.10 | 144.907 | 0.000 | 0.000 | ||
| 14164 | 2022.11.18 18:00 | modify | 3012 | 0.10 | 144.907 | 146.707 | 142.507 | ||
| 14165 | 2022.11.18 19:00 | close | 2973 | 0.10 | 144.976 | 143.210 | 147.410 | -1.31 | 42181.45 |
| 14166 | 2022.11.18 19:00 | sell | 3013 | 0.10 | 144.976 | 0.000 | 0.000 | ||
| 14167 | 2022.11.18 19:00 | modify | 3013 | 0.10 | 144.976 | 146.776 | 142.576 | ||
| 14168 | 2022.11.18 20:00 | close | 2974 | 0.10 | 144.978 | 143.528 | 147.728 | -25.22 | 42156.23 |
| 14169 | 2022.11.18 20:00 | sell | 3014 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 14170 | 2022.11.18 20:00 | modify | 3014 | 0.10 | 144.978 | 146.778 | 142.578 | ||
| 14171 | 2022.11.20 22:00 | close | 2975 | 0.10 | 144.796 | 143.478 | 147.678 | -35.22 | 42121.01 |
| 14172 | 2022.11.20 22:00 | sell | 3015 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 14173 | 2022.11.20 22:00 | modify | 3015 | 0.10 | 144.796 | 146.596 | 142.396 | ||
| 14174 | 2022.11.20 23:00 | close | 2976 | 0.10 | 144.917 | 143.556 | 147.756 | -31.96 | 42089.04 |
| 14175 | 2022.11.20 23:00 | sell | 3016 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 14176 | 2022.11.20 23:00 | modify | 3016 | 0.10 | 144.917 | 146.717 | 142.517 | ||
| 14177 | 2022.11.21 00:00 | close | 2977 | 0.10 | 144.912 | 143.466 | 147.666 | -25.22 | 42063.83 |
| 14178 | 2022.11.21 00:00 | sell | 3017 | 0.10 | 144.912 | 0.000 | 0.000 | ||
| 14179 | 2022.11.21 00:00 | modify | 3017 | 0.10 | 144.912 | 146.712 | 142.512 | ||
| 14180 | 2022.11.21 02:00 | close | 2978 | 0.10 | 144.681 | 143.441 | 147.641 | -40.82 | 42023.01 |
| 14181 | 2022.11.21 02:00 | sell | 3018 | 0.10 | 144.681 | 0.000 | 0.000 | ||
| 14182 | 2022.11.21 02:00 | modify | 3018 | 0.10 | 144.681 | 146.481 | 142.281 | ||
| 14183 | 2022.11.21 03:00 | close | 2979 | 0.10 | 144.471 | 143.467 | 147.667 | -58.68 | 41964.34 |
| 14184 | 2022.11.21 03:00 | sell | 3019 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 14185 | 2022.11.21 03:00 | modify | 3019 | 0.10 | 144.471 | 146.271 | 142.071 | ||
| 14186 | 2022.11.21 03:00 | modify | 3008 | 0.10 | 145.030 | 146.430 | 142.630 | ||
| 14187 | 2022.11.21 03:00 | modify | 3007 | 0.10 | 145.023 | 146.423 | 142.623 | ||
| 14188 | 2022.11.21 04:00 | close | 2980 | 0.10 | 144.590 | 143.601 | 147.401 | -29.54 | 41934.80 |
| 14189 | 2022.11.21 04:00 | sell | 3020 | 0.10 | 144.590 | 0.000 | 0.000 | ||
| 14190 | 2022.11.21 04:00 | modify | 3020 | 0.10 | 144.590 | 146.390 | 142.190 | ||
| 14191 | 2022.11.21 05:00 | close | 2981 | 0.10 | 144.395 | 143.329 | 147.529 | -53.99 | 41880.82 |
| 14192 | 2022.11.21 05:00 | sell | 3021 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 14193 | 2022.11.21 05:00 | modify | 3021 | 0.10 | 144.395 | 146.195 | 141.995 | ||
| 14194 | 2022.11.21 05:00 | modify | 3014 | 0.10 | 144.978 | 146.378 | 142.578 | ||
| 14195 | 2022.11.21 05:00 | modify | 3013 | 0.10 | 144.976 | 146.376 | 142.576 | ||
| 14196 | 2022.11.21 05:00 | modify | 3010 | 0.10 | 144.964 | 146.364 | 142.564 | ||
| 14197 | 2022.11.21 05:00 | modify | 3006 | 0.10 | 144.977 | 146.377 | 142.577 | ||
| 14198 | 2022.11.21 05:00 | modify | 3005 | 0.10 | 144.927 | 146.327 | 142.527 | ||
| 14199 | 2022.11.21 05:00 | modify | 2983 | 0.10 | 144.979 | 146.379 | 142.579 | ||
| 14200 | 2022.11.21 05:00 | modify | 2982 | 0.10 | 144.939 | 146.339 | 142.539 | ||
| 14201 | 2022.11.21 06:00 | close | 2982 | 0.10 | 144.555 | 146.339 | 142.539 | 26.03 | 41906.85 |
| 14202 | 2022.11.21 06:00 | sell | 3022 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 14203 | 2022.11.21 06:00 | modify | 3022 | 0.10 | 144.525 | 146.325 | 142.125 | ||
| 14204 | 2022.11.21 07:00 | close | 2983 | 0.10 | 144.512 | 146.379 | 142.579 | 32.31 | 41939.17 |
| 14205 | 2022.11.21 07:00 | sell | 3023 | 0.10 | 144.482 | 0.000 | 0.000 | ||
| 14206 | 2022.11.21 07:00 | modify | 3023 | 0.10 | 144.482 | 146.282 | 142.082 | ||
| 14207 | 2022.11.21 08:00 | close | 2984 | 0.10 | 144.492 | 146.606 | 142.406 | 22.55 | 41961.71 |
| 14208 | 2022.11.21 08:00 | sell | 3024 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 14209 | 2022.11.21 08:00 | modify | 3024 | 0.10 | 144.462 | 146.262 | 142.062 | ||
| 14210 | 2022.11.21 10:00 | close | 2985 | 0.10 | 145.105 | 146.585 | 142.385 | -25.40 | 41936.31 |
| 14211 | 2022.11.21 10:00 | buy | 3025 | 0.10 | 145.105 | 0.000 | 0.000 | ||
| 14212 | 2022.11.21 10:00 | modify | 3025 | 0.10 | 145.105 | 143.305 | 147.505 | ||
| 14213 | 2022.11.21 11:00 | close | 2986 | 0.10 | 145.096 | 146.526 | 142.326 | -29.18 | 41907.13 |
| 14214 | 2022.11.21 11:00 | buy | 3026 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 14215 | 2022.11.21 11:00 | modify | 3026 | 0.10 | 145.096 | 143.296 | 147.496 | ||
| 14216 | 2022.11.21 12:00 | close | 2987 | 0.10 | 145.245 | 146.587 | 142.387 | -35.84 | 41871.29 |
| 14217 | 2022.11.21 12:00 | buy | 3027 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 14218 | 2022.11.21 12:00 | modify | 3027 | 0.10 | 145.245 | 143.445 | 147.645 | ||
| 14219 | 2022.11.21 13:00 | close | 2988 | 0.10 | 145.396 | 146.585 | 142.385 | -47.40 | 41823.88 |
| 14220 | 2022.11.21 13:00 | buy | 3028 | 0.10 | 145.396 | 0.000 | 0.000 | ||
| 14221 | 2022.11.21 13:00 | modify | 3028 | 0.10 | 145.396 | 143.596 | 147.796 | ||
| 14222 | 2022.11.21 14:00 | close | 2989 | 0.10 | 145.241 | 146.499 | 142.299 | -42.18 | 41781.70 |
| 14223 | 2022.11.21 14:00 | buy | 3029 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 14224 | 2022.11.21 14:00 | modify | 3029 | 0.10 | 145.241 | 143.441 | 147.641 | ||
| 14225 | 2022.11.21 15:00 | close | 2990 | 0.10 | 145.162 | 146.529 | 142.329 | -33.95 | 41747.75 |
| 14226 | 2022.11.21 15:00 | buy | 3030 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 14227 | 2022.11.21 15:00 | modify | 3030 | 0.10 | 145.162 | 143.362 | 147.562 | ||
| 14228 | 2022.11.21 16:00 | close | 2991 | 0.10 | 145.367 | 143.597 | 147.397 | 28.64 | 41776.39 |
| 14229 | 2022.11.21 16:00 | buy | 3031 | 0.10 | 145.397 | 0.000 | 0.000 | ||
| 14230 | 2022.11.21 16:00 | modify | 3031 | 0.10 | 145.397 | 143.597 | 147.797 | ||
| 14231 | 2022.11.21 17:00 | close | 2992 | 0.10 | 145.340 | 143.526 | 147.326 | 31.97 | 41808.37 |
| 14232 | 2022.11.21 17:00 | buy | 3032 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 14233 | 2022.11.21 17:00 | modify | 3032 | 0.10 | 145.370 | 143.570 | 147.770 | ||
| 14234 | 2022.11.21 18:00 | close | 2993 | 0.10 | 145.428 | 143.420 | 147.620 | 16.37 | 41824.74 |
| 14235 | 2022.11.21 18:00 | buy | 3033 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 14236 | 2022.11.21 18:00 | modify | 3033 | 0.10 | 145.458 | 143.658 | 147.858 | ||
| 14237 | 2022.11.21 19:00 | close | 2994 | 0.10 | 145.524 | 143.435 | 147.635 | 22.51 | 41847.26 |
| 14238 | 2022.11.21 19:00 | buy | 3034 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 14239 | 2022.11.21 19:00 | modify | 3034 | 0.10 | 145.554 | 143.754 | 147.954 | ||
| 14240 | 2022.11.21 20:00 | close | 2995 | 0.10 | 145.584 | 143.449 | 147.649 | 25.99 | 41873.25 |
| 14241 | 2022.11.21 20:00 | buy | 3035 | 0.10 | 145.614 | 0.000 | 0.000 | ||
| 14242 | 2022.11.21 20:00 | modify | 3035 | 0.10 | 145.614 | 143.814 | 148.014 | ||
| 14243 | 2022.11.21 21:00 | close | 2996 | 0.10 | 145.523 | 143.428 | 147.628 | 22.96 | 41896.21 |
| 14244 | 2022.11.21 21:00 | buy | 3036 | 0.10 | 145.553 | 0.000 | 0.000 | ||
| 14245 | 2022.11.21 21:00 | modify | 3036 | 0.10 | 145.553 | 143.753 | 147.953 | ||
| 14246 | 2022.11.21 22:00 | close | 2997 | 0.10 | 145.544 | 143.605 | 147.805 | 11.15 | 41907.37 |
| 14247 | 2022.11.21 22:00 | buy | 3037 | 0.10 | 145.574 | 0.000 | 0.000 | ||
| 14248 | 2022.11.21 22:00 | modify | 3037 | 0.10 | 145.574 | 143.774 | 147.974 | ||
| 14249 | 2022.11.21 23:00 | close | 2998 | 0.10 | 145.528 | 143.542 | 147.742 | 14.71 | 41922.08 |
| 14250 | 2022.11.21 23:00 | buy | 3038 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 14251 | 2022.11.21 23:00 | modify | 3038 | 0.10 | 145.558 | 143.758 | 147.958 | ||
| 14252 | 2022.11.22 00:00 | close | 2999 | 0.10 | 145.569 | 143.583 | 147.783 | 15.03 | 41937.11 |
| 14253 | 2022.11.22 00:00 | buy | 3039 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 14254 | 2022.11.22 00:00 | modify | 3039 | 0.10 | 145.599 | 143.799 | 147.999 | ||
| 14255 | 2022.11.22 01:00 | close | 3000 | 0.10 | 145.563 | 143.460 | 147.660 | 23.89 | 41961.00 |
| 14256 | 2022.11.22 01:00 | buy | 3040 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 14257 | 2022.11.22 01:00 | modify | 3040 | 0.10 | 145.593 | 143.793 | 147.993 | ||
| 14258 | 2022.11.22 02:00 | close | 3001 | 0.10 | 145.510 | 143.603 | 147.803 | 9.05 | 41970.05 |
| 14259 | 2022.11.22 02:00 | buy | 3041 | 0.10 | 145.540 | 0.000 | 0.000 | ||
| 14260 | 2022.11.22 02:00 | modify | 3041 | 0.10 | 145.540 | 143.740 | 147.940 | ||
| 14261 | 2022.11.22 03:00 | close | 3002 | 0.10 | 145.441 | 143.716 | 147.916 | -5.04 | 41965.02 |
| 14262 | 2022.11.22 03:00 | buy | 3042 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 14263 | 2022.11.22 03:00 | modify | 3042 | 0.10 | 145.471 | 143.671 | 147.871 | ||
| 14264 | 2022.11.22 04:00 | close | 3003 | 0.10 | 145.472 | 143.732 | 147.932 | -3.92 | 41961.10 |
| 14265 | 2022.11.22 04:00 | buy | 3043 | 0.10 | 145.502 | 0.000 | 0.000 | ||
| 14266 | 2022.11.22 04:00 | modify | 3043 | 0.10 | 145.502 | 143.702 | 147.902 | ||
| 14267 | 2022.11.22 08:00 | close | 3004 | 0.10 | 145.576 | 143.457 | 147.657 | 24.78 | 41985.89 |
| 14268 | 2022.11.22 08:00 | buy | 3044 | 0.10 | 145.606 | 0.000 | 0.000 | ||
| 14269 | 2022.11.22 08:00 | modify | 3044 | 0.10 | 145.606 | 143.806 | 148.006 | ||
| 14270 | 2022.11.22 09:00 | close | 3005 | 0.10 | 145.569 | 146.327 | 142.527 | -49.75 | 41936.13 |
| 14271 | 2022.11.22 09:00 | buy | 3045 | 0.10 | 145.569 | 0.000 | 0.000 | ||
| 14272 | 2022.11.22 09:00 | modify | 3045 | 0.10 | 145.569 | 143.769 | 147.969 | ||
| 14273 | 2022.11.22 10:00 | close | 3006 | 0.10 | 145.099 | 146.377 | 142.577 | -10.42 | 41925.71 |
| 14274 | 2022.11.22 10:00 | sell | 3046 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 14275 | 2022.11.22 10:00 | modify | 3046 | 0.10 | 145.069 | 146.869 | 142.669 | ||
| 14276 | 2022.11.22 11:00 | close | 3007 | 0.10 | 145.312 | 146.423 | 142.623 | -23.05 | 41902.66 |
| 14277 | 2022.11.22 11:00 | sell | 3047 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 14278 | 2022.11.22 11:00 | modify | 3047 | 0.10 | 145.282 | 147.082 | 142.882 | ||
| 14279 | 2022.11.22 12:00 | close | 3008 | 0.10 | 145.011 | 146.430 | 142.630 | 0.24 | 41902.90 |
| 14280 | 2022.11.22 12:00 | sell | 3048 | 0.10 | 144.981 | 0.000 | 0.000 | ||
| 14281 | 2022.11.22 12:00 | modify | 3048 | 0.10 | 144.981 | 146.781 | 142.581 | ||
| 14282 | 2022.11.22 13:00 | close | 3009 | 0.10 | 145.171 | 146.435 | 142.235 | -41.73 | 41861.16 |
| 14283 | 2022.11.22 13:00 | sell | 3049 | 0.10 | 145.141 | 0.000 | 0.000 | ||
| 14284 | 2022.11.22 13:00 | modify | 3049 | 0.10 | 145.141 | 146.941 | 142.741 | ||
| 14285 | 2022.11.22 14:00 | close | 3010 | 0.10 | 145.173 | 146.364 | 142.564 | -17.00 | 41844.16 |
| 14286 | 2022.11.22 14:00 | sell | 3050 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 14287 | 2022.11.22 14:00 | modify | 3050 | 0.10 | 145.143 | 146.943 | 142.743 | ||
| 14288 | 2022.11.22 15:00 | close | 3011 | 0.10 | 145.149 | 146.703 | 142.503 | -19.81 | 41824.35 |
| 14289 | 2022.11.22 15:00 | sell | 3051 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 14290 | 2022.11.22 15:00 | modify | 3051 | 0.10 | 145.119 | 146.919 | 142.719 | ||
| 14291 | 2022.11.22 16:00 | close | 3012 | 0.10 | 145.384 | 146.707 | 142.507 | -37.27 | 41787.08 |
| 14292 | 2022.11.22 16:00 | sell | 3052 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 14293 | 2022.11.22 16:00 | modify | 3052 | 0.10 | 145.354 | 147.154 | 142.954 | ||
| 14294 | 2022.11.22 17:00 | close | 3013 | 0.10 | 145.211 | 146.376 | 142.576 | -18.97 | 41768.11 |
| 14295 | 2022.11.22 17:00 | sell | 3053 | 0.10 | 145.181 | 0.000 | 0.000 | ||
| 14296 | 2022.11.22 17:00 | modify | 3053 | 0.10 | 145.181 | 146.981 | 142.781 | ||
| 14297 | 2022.11.22 18:00 | close | 3014 | 0.10 | 145.436 | 146.378 | 142.578 | -35.84 | 41732.26 |
| 14298 | 2022.11.22 18:00 | sell | 3054 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 14299 | 2022.11.22 18:00 | modify | 3054 | 0.10 | 145.406 | 147.206 | 143.006 | ||
| 14300 | 2022.11.22 19:00 | close | 3015 | 0.10 | 145.527 | 146.596 | 142.396 | -56.48 | 41675.78 |
| 14301 | 2022.11.22 19:00 | sell | 3055 | 0.10 | 145.497 | 0.000 | 0.000 | ||
| 14302 | 2022.11.22 19:00 | modify | 3055 | 0.10 | 145.497 | 147.297 | 143.097 | ||
| 14303 | 2022.11.22 21:00 | close | 3016 | 0.10 | 145.473 | 146.717 | 142.517 | -43.25 | 41632.53 |
| 14304 | 2022.11.22 21:00 | buy | 3056 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 14305 | 2022.11.22 21:00 | modify | 3056 | 0.10 | 145.473 | 143.673 | 147.873 | ||
| 14306 | 2022.11.22 23:00 | close | 3017 | 0.10 | 145.514 | 146.712 | 142.512 | -46.13 | 41586.40 |
| 14307 | 2022.11.22 23:00 | buy | 3057 | 0.10 | 145.514 | 0.000 | 0.000 | ||
| 14308 | 2022.11.22 23:00 | modify | 3057 | 0.10 | 145.514 | 143.714 | 147.914 | ||
| 14309 | 2022.11.23 00:00 | close | 3018 | 0.10 | 145.566 | 146.481 | 142.281 | -68.13 | 41518.27 |
| 14310 | 2022.11.23 00:00 | buy | 3058 | 0.10 | 145.566 | 0.000 | 0.000 | ||
| 14311 | 2022.11.23 00:00 | modify | 3058 | 0.10 | 145.566 | 143.766 | 147.966 | ||
| 14312 | 2022.11.23 02:00 | close | 3019 | 0.10 | 145.754 | 146.271 | 142.071 | -98.23 | 41420.03 |
| 14313 | 2022.11.23 02:00 | buy | 3059 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 14314 | 2022.11.23 02:00 | modify | 3059 | 0.10 | 145.754 | 143.954 | 148.154 | ||
| 14315 | 2022.11.23 02:00 | modify | 3030 | 0.10 | 145.162 | 143.762 | 147.562 | ||
| 14316 | 2022.11.23 02:00 | modify | 3026 | 0.10 | 145.096 | 143.696 | 147.496 | ||
| 14317 | 2022.11.23 02:00 | modify | 3025 | 0.10 | 145.105 | 143.705 | 147.505 | ||
| 14318 | 2022.11.23 03:00 | close | 3020 | 0.10 | 145.823 | 146.390 | 142.190 | -94.44 | 41325.59 |
| 14319 | 2022.11.23 03:00 | buy | 3060 | 0.10 | 145.823 | 0.000 | 0.000 | ||
| 14320 | 2022.11.23 03:00 | modify | 3060 | 0.10 | 145.823 | 144.023 | 148.223 | ||
| 14321 | 2022.11.23 03:00 | modify | 3029 | 0.10 | 145.241 | 143.841 | 147.641 | ||
| 14322 | 2022.11.23 03:00 | modify | 3027 | 0.10 | 145.245 | 143.845 | 147.645 | ||
| 14323 | 2022.11.23 04:00 | close | 3021 | 0.10 | 145.878 | 146.195 | 141.995 | -113.34 | 41212.25 |
| 14324 | 2022.11.23 04:00 | buy | 3061 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 14325 | 2022.11.23 04:00 | modify | 3061 | 0.10 | 145.878 | 144.078 | 148.278 | ||
| 14326 | 2022.11.23 05:00 | close | 3022 | 0.10 | 145.933 | 146.325 | 142.125 | -107.67 | 41104.58 |
| 14327 | 2022.11.23 05:00 | buy | 3062 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 14328 | 2022.11.23 05:00 | modify | 3062 | 0.10 | 145.933 | 144.133 | 148.333 | ||
| 14329 | 2022.11.23 05:00 | modify | 3032 | 0.10 | 145.370 | 143.970 | 147.770 | ||
| 14330 | 2022.11.23 05:00 | modify | 3031 | 0.10 | 145.397 | 143.997 | 147.797 | ||
| 14331 | 2022.11.23 05:00 | modify | 3028 | 0.10 | 145.396 | 143.996 | 147.796 | ||
| 14332 | 2022.11.23 06:00 | close | 3023 | 0.10 | 146.000 | 146.282 | 142.082 | -115.99 | 40988.59 |
| 14333 | 2022.11.23 06:00 | buy | 3063 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 14334 | 2022.11.23 06:00 | modify | 3063 | 0.10 | 146.000 | 144.200 | 148.400 | ||
| 14335 | 2022.11.23 06:00 | modify | 3033 | 0.10 | 145.458 | 144.058 | 147.858 | ||
| 14336 | 2022.11.23 07:00 | close | 3024 | 0.10 | 146.016 | 146.262 | 142.062 | -118.72 | 40869.86 |
| 14337 | 2022.11.23 07:00 | buy | 3064 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 14338 | 2022.11.23 07:00 | modify | 3064 | 0.10 | 146.016 | 144.216 | 148.416 | ||
| 14339 | 2022.11.23 07:00 | modify | 3056 | 0.10 | 145.473 | 144.073 | 147.873 | ||
| 14340 | 2022.11.23 07:00 | modify | 3042 | 0.10 | 145.471 | 144.071 | 147.871 | ||
| 14341 | 2022.11.23 08:00 | close | 3025 | 0.10 | 146.007 | 143.705 | 147.505 | 68.92 | 40938.79 |
| 14342 | 2022.11.23 08:00 | buy | 3065 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 14343 | 2022.11.23 08:00 | modify | 3065 | 0.10 | 146.037 | 144.237 | 148.437 | ||
| 14344 | 2022.11.23 08:00 | modify | 3043 | 0.10 | 145.502 | 144.102 | 147.902 | ||
| 14345 | 2022.11.23 09:00 | close | 3026 | 0.10 | 145.724 | 143.696 | 147.496 | 48.17 | 40986.96 |
| 14346 | 2022.11.23 09:00 | buy | 3066 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 14347 | 2022.11.23 09:00 | modify | 3066 | 0.10 | 145.754 | 143.954 | 148.154 | ||
| 14348 | 2022.11.23 10:00 | close | 3027 | 0.10 | 145.933 | 143.845 | 147.645 | 52.71 | 41039.67 |
| 14349 | 2022.11.23 10:00 | buy | 3067 | 0.10 | 145.963 | 0.000 | 0.000 | ||
| 14350 | 2022.11.23 10:00 | modify | 3067 | 0.10 | 145.963 | 144.163 | 148.363 | ||
| 14351 | 2022.11.23 11:00 | close | 3028 | 0.10 | 145.824 | 143.996 | 147.796 | 33.03 | 41072.71 |
| 14352 | 2022.11.23 11:00 | buy | 3068 | 0.10 | 145.854 | 0.000 | 0.000 | ||
| 14353 | 2022.11.23 11:00 | modify | 3068 | 0.10 | 145.854 | 144.054 | 148.254 | ||
| 14354 | 2022.11.23 12:00 | close | 3029 | 0.10 | 145.944 | 143.841 | 147.641 | 53.85 | 41126.56 |
| 14355 | 2022.11.23 12:00 | buy | 3069 | 0.10 | 145.974 | 0.000 | 0.000 | ||
| 14356 | 2022.11.23 12:00 | modify | 3069 | 0.10 | 145.974 | 144.174 | 148.374 | ||
| 14357 | 2022.11.23 13:00 | close | 3030 | 0.10 | 145.829 | 143.762 | 147.562 | 51.12 | 41177.69 |
| 14358 | 2022.11.23 13:00 | buy | 3070 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 14359 | 2022.11.23 13:00 | modify | 3070 | 0.10 | 145.859 | 144.059 | 148.259 | ||
| 14360 | 2022.11.23 15:00 | close | 3031 | 0.10 | 145.141 | 143.997 | 147.797 | -18.75 | 41158.94 |
| 14361 | 2022.11.23 15:00 | sell | 3071 | 0.10 | 145.141 | 0.000 | 0.000 | ||
| 14362 | 2022.11.23 15:00 | modify | 3071 | 0.10 | 145.141 | 146.941 | 142.741 | ||
| 14363 | 2022.11.23 16:00 | close | 3032 | 0.10 | 144.985 | 143.970 | 147.770 | -28.51 | 41130.43 |
| 14364 | 2022.11.23 16:00 | sell | 3072 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 14365 | 2022.11.23 16:00 | modify | 3072 | 0.10 | 144.985 | 146.785 | 142.585 | ||
| 14366 | 2022.11.23 17:00 | close | 3033 | 0.10 | 144.824 | 144.058 | 147.858 | -47.36 | 41083.08 |
| 14367 | 2022.11.23 17:00 | sell | 3073 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 14368 | 2022.11.23 17:00 | modify | 3073 | 0.10 | 144.824 | 146.624 | 142.424 | ||
| 14369 | 2022.11.23 17:00 | modify | 3055 | 0.10 | 145.497 | 146.897 | 143.097 | ||
| 14370 | 2022.11.23 17:00 | modify | 3054 | 0.10 | 145.406 | 146.806 | 143.006 | ||
| 14371 | 2022.11.23 17:00 | modify | 3052 | 0.10 | 145.354 | 146.754 | 142.954 | ||
| 14372 | 2022.11.23 18:00 | close | 3034 | 0.10 | 144.924 | 143.754 | 147.954 | -47.06 | 41036.02 |
| 14373 | 2022.11.23 18:00 | sell | 3074 | 0.10 | 144.924 | 0.000 | 0.000 | ||
| 14374 | 2022.11.23 18:00 | modify | 3074 | 0.10 | 144.924 | 146.724 | 142.524 | ||
| 14375 | 2022.11.23 19:00 | close | 3035 | 0.10 | 145.097 | 143.814 | 148.014 | -38.51 | 40997.52 |
| 14376 | 2022.11.23 19:00 | sell | 3075 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 14377 | 2022.11.23 19:00 | modify | 3075 | 0.10 | 145.097 | 146.897 | 142.697 | ||
| 14378 | 2022.11.23 20:00 | close | 3036 | 0.10 | 144.984 | 143.753 | 147.953 | -42.45 | 40955.07 |
| 14379 | 2022.11.23 20:00 | sell | 3076 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 14380 | 2022.11.23 20:00 | modify | 3076 | 0.10 | 144.984 | 146.784 | 142.584 | ||
| 14381 | 2022.11.23 21:00 | close | 3037 | 0.10 | 145.095 | 143.774 | 147.974 | -35.64 | 40919.43 |
| 14382 | 2022.11.23 21:00 | sell | 3077 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 14383 | 2022.11.23 21:00 | modify | 3077 | 0.10 | 145.095 | 146.895 | 142.695 | ||
| 14384 | 2022.11.23 22:00 | close | 3038 | 0.10 | 145.057 | 143.758 | 147.958 | -37.29 | 40882.15 |
| 14385 | 2022.11.23 22:00 | sell | 3078 | 0.10 | 145.057 | 0.000 | 0.000 | ||
| 14386 | 2022.11.23 22:00 | modify | 3078 | 0.10 | 145.057 | 146.857 | 142.657 | ||
| 14387 | 2022.11.23 23:00 | close | 3039 | 0.10 | 145.097 | 143.799 | 147.999 | -37.69 | 40844.45 |
| 14388 | 2022.11.23 23:00 | sell | 3079 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 14389 | 2022.11.23 23:00 | modify | 3079 | 0.10 | 145.097 | 146.897 | 142.697 | ||
| 14390 | 2022.11.24 00:00 | close | 3040 | 0.10 | 145.054 | 143.793 | 147.993 | -39.53 | 40804.92 |
| 14391 | 2022.11.24 00:00 | sell | 3080 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 14392 | 2022.11.24 00:00 | modify | 3080 | 0.10 | 145.054 | 146.854 | 142.654 | ||
| 14393 | 2022.11.24 01:00 | close | 3041 | 0.10 | 144.971 | 143.740 | 147.940 | -41.80 | 40763.12 |
| 14394 | 2022.11.24 01:00 | sell | 3081 | 0.10 | 144.971 | 0.000 | 0.000 | ||
| 14395 | 2022.11.24 01:00 | modify | 3081 | 0.10 | 144.971 | 146.771 | 142.571 | ||
| 14396 | 2022.11.24 02:00 | close | 3042 | 0.10 | 144.652 | 144.071 | 147.871 | -60.73 | 40702.39 |
| 14397 | 2022.11.24 02:00 | sell | 3082 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 14398 | 2022.11.24 02:00 | modify | 3082 | 0.10 | 144.652 | 146.452 | 142.252 | ||
| 14399 | 2022.11.24 02:00 | modify | 3047 | 0.10 | 145.282 | 146.682 | 142.882 | ||
| 14400 | 2022.11.24 04:00 | close | 3043 | 0.10 | 144.825 | 144.102 | 147.902 | -49.98 | 40652.41 |
| 14401 | 2022.11.24 04:00 | sell | 3083 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 14402 | 2022.11.24 04:00 | modify | 3083 | 0.10 | 144.825 | 146.625 | 142.425 | ||
| 14403 | 2022.11.24 05:00 | close | 3044 | 0.10 | 144.923 | 143.806 | 148.006 | -50.44 | 40601.96 |
| 14404 | 2022.11.24 05:00 | sell | 3084 | 0.10 | 144.923 | 0.000 | 0.000 | ||
| 14405 | 2022.11.24 05:00 | modify | 3084 | 0.10 | 144.923 | 146.723 | 142.523 | ||
| 14406 | 2022.11.24 06:00 | close | 3045 | 0.10 | 144.947 | 143.769 | 147.969 | -45.82 | 40556.14 |
| 14407 | 2022.11.24 06:00 | sell | 3085 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 14408 | 2022.11.24 06:00 | modify | 3085 | 0.10 | 144.947 | 146.747 | 142.547 | ||
| 14409 | 2022.11.24 07:00 | close | 3046 | 0.10 | 144.845 | 146.869 | 142.669 | 14.54 | 40570.68 |
| 14410 | 2022.11.24 07:00 | sell | 3086 | 0.10 | 144.815 | 0.000 | 0.000 | ||
| 14411 | 2022.11.24 07:00 | modify | 3086 | 0.10 | 144.815 | 146.615 | 142.415 | ||
| 14412 | 2022.11.24 08:00 | close | 3047 | 0.10 | 144.783 | 146.682 | 142.882 | 35.33 | 40606.00 |
| 14413 | 2022.11.24 08:00 | sell | 3087 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 14414 | 2022.11.24 08:00 | modify | 3087 | 0.10 | 144.753 | 146.553 | 142.353 | ||
| 14415 | 2022.11.24 09:00 | close | 3048 | 0.10 | 144.599 | 146.781 | 142.581 | 26.49 | 40632.49 |
| 14416 | 2022.11.24 09:00 | sell | 3088 | 0.10 | 144.569 | 0.000 | 0.000 | ||
| 14417 | 2022.11.24 09:00 | modify | 3088 | 0.10 | 144.569 | 146.369 | 142.169 | ||
| 14418 | 2022.11.24 09:00 | modify | 3071 | 0.10 | 145.141 | 146.541 | 142.741 | ||
| 14419 | 2022.11.24 09:00 | modify | 3053 | 0.10 | 145.181 | 146.581 | 142.781 | ||
| 14420 | 2022.11.24 09:00 | modify | 3051 | 0.10 | 145.119 | 146.519 | 142.719 | ||
| 14421 | 2022.11.24 09:00 | modify | 3050 | 0.10 | 145.143 | 146.543 | 142.743 | ||
| 14422 | 2022.11.24 09:00 | modify | 3049 | 0.10 | 145.141 | 146.541 | 142.741 | ||
| 14423 | 2022.11.24 10:00 | close | 3049 | 0.10 | 144.406 | 146.541 | 142.741 | 53.18 | 40685.66 |
| 14424 | 2022.11.24 10:00 | sell | 3089 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 14425 | 2022.11.24 10:00 | modify | 3089 | 0.10 | 144.376 | 146.176 | 141.976 | ||
| 14426 | 2022.11.24 10:00 | modify | 3085 | 0.10 | 144.947 | 146.347 | 142.547 | ||
| 14427 | 2022.11.24 10:00 | modify | 3084 | 0.10 | 144.923 | 146.323 | 142.523 | ||
| 14428 | 2022.11.24 10:00 | modify | 3081 | 0.10 | 144.971 | 146.371 | 142.571 | ||
| 14429 | 2022.11.24 10:00 | modify | 3080 | 0.10 | 145.054 | 146.454 | 142.654 | ||
| 14430 | 2022.11.24 10:00 | modify | 3079 | 0.10 | 145.097 | 146.497 | 142.697 | ||
| 14431 | 2022.11.24 10:00 | modify | 3078 | 0.10 | 145.057 | 146.457 | 142.657 | ||
| 14432 | 2022.11.24 10:00 | modify | 3077 | 0.10 | 145.095 | 146.495 | 142.695 | ||
| 14433 | 2022.11.24 10:00 | modify | 3076 | 0.10 | 144.984 | 146.384 | 142.584 | ||
| 14434 | 2022.11.24 10:00 | modify | 3075 | 0.10 | 145.097 | 146.497 | 142.697 | ||
| 14435 | 2022.11.24 10:00 | modify | 3074 | 0.10 | 144.924 | 146.324 | 142.524 | ||
| 14436 | 2022.11.24 10:00 | modify | 3072 | 0.10 | 144.985 | 146.385 | 142.585 | ||
| 14437 | 2022.11.24 10:00 | modify | 3055 | 0.10 | 145.497 | 145.897 | 143.097 | ||
| 14438 | 2022.11.24 10:00 | modify | 3054 | 0.10 | 145.406 | 145.806 | 143.006 | ||
| 14439 | 2022.11.24 11:00 | s/l | 3056 | 0.10 | 144.073 | 144.073 | 147.873 | -104.72 | 40580.94 |
| 14440 | 2022.11.24 11:00 | s/l | 3058 | 0.10 | 143.766 | 143.766 | 147.966 | -135.32 | 40445.62 |
| 14441 | 2022.11.24 11:00 | s/l | 3059 | 0.10 | 143.954 | 143.954 | 148.154 | -135.31 | 40310.31 |
| 14442 | 2022.11.24 11:00 | s/l | 3060 | 0.10 | 144.023 | 144.023 | 148.223 | -135.32 | 40174.99 |
| 14443 | 2022.11.24 11:00 | s/l | 3061 | 0.10 | 144.078 | 144.078 | 148.278 | -135.32 | 40039.67 |
| 14444 | 2022.11.24 11:00 | s/l | 3062 | 0.10 | 144.133 | 144.133 | 148.333 | -135.31 | 39904.36 |
| 14445 | 2022.11.24 11:00 | s/l | 3063 | 0.10 | 144.200 | 144.200 | 148.400 | -135.32 | 39769.05 |
| 14446 | 2022.11.24 11:00 | s/l | 3064 | 0.10 | 144.216 | 144.216 | 148.416 | -135.32 | 39633.73 |
| 14447 | 2022.11.24 11:00 | s/l | 3065 | 0.10 | 144.237 | 144.237 | 148.437 | -135.32 | 39498.41 |
| 14448 | 2022.11.24 11:00 | s/l | 3066 | 0.10 | 143.954 | 143.954 | 148.154 | -135.31 | 39363.10 |
| 14449 | 2022.11.24 11:00 | s/l | 3067 | 0.10 | 144.163 | 144.163 | 148.363 | -135.31 | 39227.79 |
| 14450 | 2022.11.24 11:00 | s/l | 3068 | 0.10 | 144.054 | 144.054 | 148.254 | -135.31 | 39092.48 |
| 14451 | 2022.11.24 11:00 | s/l | 3069 | 0.10 | 144.174 | 144.174 | 148.374 | -135.32 | 38957.16 |
| 14452 | 2022.11.24 11:00 | s/l | 3070 | 0.10 | 144.059 | 144.059 | 148.259 | -135.32 | 38821.84 |
| 14453 | 2022.11.24 11:00 | sell | 3090 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 14454 | 2022.11.24 11:00 | modify | 3090 | 0.10 | 143.789 | 145.589 | 141.389 | ||
| 14455 | 2022.11.24 11:00 | modify | 3089 | 0.10 | 144.376 | 145.776 | 141.976 | ||
| 14456 | 2022.11.24 11:00 | modify | 3088 | 0.10 | 144.569 | 145.969 | 142.169 | ||
| 14457 | 2022.11.24 11:00 | modify | 3087 | 0.10 | 144.753 | 146.153 | 142.353 | ||
| 14458 | 2022.11.24 11:00 | modify | 3086 | 0.10 | 144.815 | 146.215 | 142.415 | ||
| 14459 | 2022.11.24 11:00 | modify | 3085 | 0.10 | 144.947 | 145.347 | 142.547 | ||
| 14460 | 2022.11.24 11:00 | modify | 3084 | 0.10 | 144.923 | 145.323 | 142.523 | ||
| 14461 | 2022.11.24 11:00 | modify | 3083 | 0.10 | 144.825 | 145.225 | 142.425 | ||
| 14462 | 2022.11.24 11:00 | modify | 3082 | 0.10 | 144.652 | 146.052 | 142.252 | ||
| 14463 | 2022.11.24 11:00 | modify | 3081 | 0.10 | 144.971 | 145.371 | 142.571 | ||
| 14464 | 2022.11.24 11:00 | modify | 3080 | 0.10 | 145.054 | 145.454 | 142.654 | ||
| 14465 | 2022.11.24 11:00 | modify | 3079 | 0.10 | 145.097 | 145.497 | 142.697 | ||
| 14466 | 2022.11.24 11:00 | modify | 3078 | 0.10 | 145.057 | 145.457 | 142.657 | ||
| 14467 | 2022.11.24 11:00 | modify | 3077 | 0.10 | 145.095 | 145.495 | 142.695 | ||
| 14468 | 2022.11.24 11:00 | modify | 3076 | 0.10 | 144.984 | 145.384 | 142.584 | ||
| 14469 | 2022.11.24 11:00 | modify | 3075 | 0.10 | 145.097 | 145.497 | 142.697 | ||
| 14470 | 2022.11.24 11:00 | modify | 3074 | 0.10 | 144.924 | 145.324 | 142.524 | ||
| 14471 | 2022.11.24 11:00 | modify | 3073 | 0.10 | 144.824 | 145.224 | 142.424 | ||
| 14472 | 2022.11.24 11:00 | modify | 3072 | 0.10 | 144.985 | 145.385 | 142.585 | ||
| 14473 | 2022.11.24 11:00 | modify | 3071 | 0.10 | 145.141 | 145.541 | 142.741 | ||
| 14474 | 2022.11.24 11:00 | modify | 3055 | 0.10 | 145.497 | 144.897 | 143.097 | ||
| 14475 | 2022.11.24 11:00 | modify | 3054 | 0.10 | 145.406 | 144.806 | 143.006 | ||
| 14476 | 2022.11.24 11:00 | modify | 3053 | 0.10 | 145.181 | 145.581 | 142.781 | ||
| 14477 | 2022.11.24 11:00 | modify | 3052 | 0.10 | 145.354 | 144.754 | 142.954 | ||
| 14478 | 2022.11.24 11:00 | modify | 3051 | 0.10 | 145.119 | 145.519 | 142.719 | ||
| 14479 | 2022.11.24 11:00 | modify | 3050 | 0.10 | 145.143 | 145.543 | 142.743 | ||
| 14480 | 2022.11.24 12:00 | s/l | 3057 | 0.10 | 143.714 | 143.714 | 147.914 | -134.99 | 38686.85 |
| 14481 | 2022.11.24 12:00 | sell | 3091 | 0.10 | 143.912 | 0.000 | 0.000 | ||
| 14482 | 2022.11.24 12:00 | modify | 3091 | 0.10 | 143.912 | 145.712 | 141.512 | ||
| 14483 | 2022.11.24 13:00 | sell | 3092 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 14484 | 2022.11.24 13:00 | modify | 3092 | 0.10 | 143.922 | 145.722 | 141.522 | ||
| 14485 | 2022.11.24 14:00 | sell | 3093 | 0.10 | 144.153 | 0.000 | 0.000 | ||
| 14486 | 2022.11.24 14:00 | modify | 3093 | 0.10 | 144.153 | 145.953 | 141.753 | ||
| 14487 | 2022.11.24 15:00 | sell | 3094 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 14488 | 2022.11.24 15:00 | modify | 3094 | 0.10 | 143.939 | 145.739 | 141.539 | ||
| 14489 | 2022.11.24 16:00 | sell | 3095 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 14490 | 2022.11.24 16:00 | modify | 3095 | 0.10 | 144.019 | 145.819 | 141.619 | ||
| 14491 | 2022.11.24 17:00 | sell | 3096 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 14492 | 2022.11.24 17:00 | modify | 3096 | 0.10 | 144.062 | 145.862 | 141.662 | ||
| 14493 | 2022.11.24 18:00 | sell | 3097 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 14494 | 2022.11.24 18:00 | modify | 3097 | 0.10 | 144.059 | 145.859 | 141.659 | ||
| 14495 | 2022.11.24 19:00 | sell | 3098 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 14496 | 2022.11.24 19:00 | modify | 3098 | 0.10 | 144.084 | 145.884 | 141.684 | ||
| 14497 | 2022.11.24 20:00 | sell | 3099 | 0.10 | 144.190 | 0.000 | 0.000 | ||
| 14498 | 2022.11.24 20:00 | modify | 3099 | 0.10 | 144.190 | 145.990 | 141.790 | ||
| 14499 | 2022.11.25 04:00 | buy | 3100 | 0.10 | 144.450 | 0.000 | 0.000 | ||
| 14500 | 2022.11.25 04:00 | modify | 3100 | 0.10 | 144.450 | 142.650 | 146.850 | ||
| 14501 | 2022.11.25 05:00 | buy | 3101 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 14502 | 2022.11.25 05:00 | modify | 3101 | 0.10 | 144.318 | 142.518 | 146.718 | ||
| 14503 | 2022.11.25 06:00 | buy | 3102 | 0.10 | 144.397 | 0.000 | 0.000 | ||
| 14504 | 2022.11.25 06:00 | modify | 3102 | 0.10 | 144.397 | 142.597 | 146.797 | ||
| 14505 | 2022.11.25 07:00 | buy | 3103 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 14506 | 2022.11.25 07:00 | modify | 3103 | 0.10 | 144.409 | 142.609 | 146.809 | ||
| 14507 | 2022.11.25 08:00 | buy | 3104 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 14508 | 2022.11.25 08:00 | modify | 3104 | 0.10 | 144.498 | 142.698 | 146.898 | ||
| 14509 | 2022.11.25 09:00 | s/l | 3052 | 0.10 | 144.754 | 144.754 | 142.954 | 42.36 | 38729.21 |
| 14510 | 2022.11.25 09:00 | buy | 3105 | 0.10 | 144.723 | 0.000 | 0.000 | ||
| 14511 | 2022.11.25 09:00 | modify | 3105 | 0.10 | 144.723 | 142.923 | 147.123 | ||
| 14512 | 2022.11.25 10:00 | s/l | 3054 | 0.10 | 144.806 | 144.806 | 143.006 | 42.36 | 38771.58 |
| 14513 | 2022.11.25 10:00 | s/l | 3055 | 0.10 | 144.897 | 144.897 | 143.097 | 42.36 | 38813.94 |
| 14514 | 2022.11.25 10:00 | buy | 3106 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 14515 | 2022.11.25 10:00 | modify | 3106 | 0.10 | 144.899 | 143.099 | 147.299 | ||
| 14516 | 2022.11.25 10:00 | modify | 3101 | 0.10 | 144.318 | 142.918 | 146.718 | ||
| 14517 | 2022.11.25 11:00 | buy | 3107 | 0.10 | 145.127 | 0.000 | 0.000 | ||
| 14518 | 2022.11.25 11:00 | modify | 3107 | 0.10 | 145.127 | 143.327 | 147.527 | ||
| 14519 | 2022.11.25 11:00 | modify | 3104 | 0.10 | 144.498 | 143.098 | 146.898 | ||
| 14520 | 2022.11.25 11:00 | modify | 3103 | 0.10 | 144.409 | 143.009 | 146.809 | ||
| 14521 | 2022.11.25 11:00 | modify | 3102 | 0.10 | 144.397 | 142.997 | 146.797 | ||
| 14522 | 2022.11.25 11:00 | modify | 3100 | 0.10 | 144.450 | 143.050 | 146.850 | ||
| 14523 | 2022.11.25 12:00 | close | 3050 | 0.10 | 145.049 | 145.543 | 142.743 | 4.10 | 38818.05 |
| 14524 | 2022.11.25 12:00 | buy | 3108 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 14525 | 2022.11.25 12:00 | modify | 3108 | 0.10 | 145.049 | 143.249 | 147.449 | ||
| 14526 | 2022.11.25 13:00 | close | 3051 | 0.10 | 144.600 | 145.519 | 142.719 | 36.24 | 38854.29 |
| 14527 | 2022.11.25 13:00 | buy | 3109 | 0.10 | 144.600 | 0.000 | 0.000 | ||
| 14528 | 2022.11.25 13:00 | modify | 3109 | 0.10 | 144.600 | 142.800 | 147.000 | ||
| 14529 | 2022.11.25 14:00 | close | 3053 | 0.10 | 144.568 | 145.581 | 142.781 | 43.35 | 38897.65 |
| 14530 | 2022.11.25 14:00 | buy | 3110 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 14531 | 2022.11.25 14:00 | modify | 3110 | 0.10 | 144.568 | 142.768 | 146.968 | ||
| 14532 | 2022.11.25 15:00 | close | 3071 | 0.10 | 144.638 | 145.541 | 142.741 | 35.64 | 38933.28 |
| 14533 | 2022.11.25 15:00 | buy | 3111 | 0.10 | 144.638 | 0.000 | 0.000 | ||
| 14534 | 2022.11.25 15:00 | modify | 3111 | 0.10 | 144.638 | 142.838 | 147.038 | ||
| 14535 | 2022.11.25 16:00 | close | 3072 | 0.10 | 144.912 | 145.385 | 142.585 | 3.12 | 38936.40 |
| 14536 | 2022.11.25 16:00 | buy | 3112 | 0.10 | 144.912 | 0.000 | 0.000 | ||
| 14537 | 2022.11.25 16:00 | modify | 3112 | 0.10 | 144.912 | 143.112 | 147.312 | ||
| 14538 | 2022.11.25 17:00 | close | 3073 | 0.10 | 144.819 | 145.224 | 142.424 | -2.02 | 38934.37 |
| 14539 | 2022.11.25 17:00 | buy | 3113 | 0.10 | 144.819 | 0.000 | 0.000 | ||
| 14540 | 2022.11.25 17:00 | modify | 3113 | 0.10 | 144.819 | 143.019 | 147.219 | ||
| 14541 | 2022.11.25 18:00 | close | 3074 | 0.10 | 144.816 | 145.324 | 142.524 | 5.77 | 38940.14 |
| 14542 | 2022.11.25 18:00 | buy | 3114 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 14543 | 2022.11.25 18:00 | modify | 3114 | 0.10 | 144.816 | 143.016 | 147.216 | ||
| 14544 | 2022.11.28 01:00 | close | 3075 | 0.10 | 144.294 | 145.497 | 142.697 | 57.71 | 38997.85 |
| 14545 | 2022.11.28 01:00 | sell | 3115 | 0.10 | 144.264 | 0.000 | 0.000 | ||
| 14546 | 2022.11.28 01:00 | modify | 3115 | 0.10 | 144.264 | 146.064 | 141.864 | ||
| 14547 | 2022.11.28 02:00 | close | 3076 | 0.10 | 143.550 | 145.384 | 142.584 | 105.43 | 39103.29 |
| 14548 | 2022.11.28 02:00 | sell | 3116 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 14549 | 2022.11.28 02:00 | modify | 3116 | 0.10 | 143.520 | 145.320 | 141.120 | ||
| 14550 | 2022.11.28 02:00 | modify | 3115 | 0.10 | 144.264 | 145.664 | 141.864 | ||
| 14551 | 2022.11.28 02:00 | modify | 3099 | 0.10 | 144.190 | 145.590 | 141.790 | ||
| 14552 | 2022.11.28 02:00 | modify | 3098 | 0.10 | 144.084 | 145.484 | 141.684 | ||
| 14553 | 2022.11.28 02:00 | modify | 3097 | 0.10 | 144.059 | 145.459 | 141.659 | ||
| 14554 | 2022.11.28 02:00 | modify | 3096 | 0.10 | 144.062 | 145.462 | 141.662 | ||
| 14555 | 2022.11.28 02:00 | modify | 3093 | 0.10 | 144.153 | 145.553 | 141.753 | ||
| 14556 | 2022.11.28 02:00 | modify | 3088 | 0.10 | 144.569 | 144.969 | 142.169 | ||
| 14557 | 2022.11.28 02:00 | modify | 3087 | 0.10 | 144.753 | 145.153 | 142.353 | ||
| 14558 | 2022.11.28 02:00 | modify | 3086 | 0.10 | 144.815 | 145.215 | 142.415 | ||
| 14559 | 2022.11.28 02:00 | modify | 3082 | 0.10 | 144.652 | 145.052 | 142.252 | ||
| 14560 | 2022.11.28 02:00 | modify | 3080 | 0.10 | 145.054 | 144.454 | 142.654 | ||
| 14561 | 2022.11.28 02:00 | modify | 3079 | 0.10 | 145.097 | 144.497 | 142.697 | ||
| 14562 | 2022.11.28 02:00 | modify | 3078 | 0.10 | 145.057 | 144.457 | 142.657 | ||
| 14563 | 2022.11.28 02:00 | modify | 3077 | 0.10 | 145.095 | 144.495 | 142.695 | ||
| 14564 | 2022.11.28 03:00 | s/l | 3107 | 0.10 | 143.327 | 143.327 | 147.527 | -135.95 | 38967.34 |
| 14565 | 2022.11.28 03:00 | s/l | 3108 | 0.10 | 143.249 | 143.249 | 147.449 | -135.95 | 38831.38 |
| 14566 | 2022.11.28 03:00 | sell | 3117 | 0.10 | 143.508 | 0.000 | 0.000 | ||
| 14567 | 2022.11.28 03:00 | modify | 3117 | 0.10 | 143.508 | 145.308 | 141.108 | ||
| 14568 | 2022.11.28 04:00 | sell | 3118 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 14569 | 2022.11.28 04:00 | modify | 3118 | 0.10 | 143.571 | 145.371 | 141.171 | ||
| 14570 | 2022.11.28 05:00 | close | 3077 | 0.10 | 143.543 | 144.495 | 142.695 | 114.35 | 38945.74 |
| 14571 | 2022.11.28 05:00 | sell | 3119 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 14572 | 2022.11.28 05:00 | modify | 3119 | 0.10 | 143.513 | 145.313 | 141.113 | ||
| 14573 | 2022.11.28 06:00 | close | 3078 | 0.10 | 143.248 | 144.457 | 142.657 | 133.79 | 39079.53 |
| 14574 | 2022.11.28 06:00 | sell | 3120 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 14575 | 2022.11.28 06:00 | modify | 3120 | 0.10 | 143.218 | 145.018 | 140.818 | ||
| 14576 | 2022.11.28 06:00 | modify | 3115 | 0.10 | 144.264 | 144.664 | 141.864 | ||
| 14577 | 2022.11.28 06:00 | modify | 3095 | 0.10 | 144.019 | 145.419 | 141.619 | ||
| 14578 | 2022.11.28 06:00 | modify | 3094 | 0.10 | 143.939 | 145.339 | 141.539 | ||
| 14579 | 2022.11.28 06:00 | modify | 3092 | 0.10 | 143.922 | 145.322 | 141.522 | ||
| 14580 | 2022.11.28 06:00 | modify | 3091 | 0.10 | 143.912 | 145.312 | 141.512 | ||
| 14581 | 2022.11.28 06:00 | modify | 3090 | 0.10 | 143.789 | 145.189 | 141.389 | ||
| 14582 | 2022.11.28 06:00 | modify | 3089 | 0.10 | 144.376 | 144.776 | 141.976 | ||
| 14583 | 2022.11.28 06:00 | modify | 3087 | 0.10 | 144.753 | 144.153 | 142.353 | ||
| 14584 | 2022.11.28 06:00 | modify | 3086 | 0.10 | 144.815 | 144.215 | 142.415 | ||
| 14585 | 2022.11.28 06:00 | modify | 3085 | 0.10 | 144.947 | 144.347 | 142.547 | ||
| 14586 | 2022.11.28 06:00 | modify | 3084 | 0.10 | 144.923 | 144.323 | 142.523 | ||
| 14587 | 2022.11.28 06:00 | modify | 3083 | 0.10 | 144.825 | 144.225 | 142.425 | ||
| 14588 | 2022.11.28 06:00 | modify | 3081 | 0.10 | 144.971 | 144.371 | 142.571 | ||
| 14589 | 2022.11.28 06:00 | modify | 3080 | 0.10 | 145.054 | 143.648 | 142.654 | ||
| 14590 | 2022.11.28 06:00 | modify | 3079 | 0.10 | 145.097 | 143.648 | 142.697 | ||
| 14591 | 2022.11.28 07:00 | s/l | 3100 | 0.10 | 143.050 | 143.050 | 146.850 | -105.66 | 38973.87 |
| 14592 | 2022.11.28 07:00 | s/l | 3104 | 0.10 | 143.098 | 143.098 | 146.898 | -105.67 | 38868.20 |
| 14593 | 2022.11.28 07:00 | s/l | 3106 | 0.10 | 143.099 | 143.099 | 147.299 | -135.95 | 38732.24 |
| 14594 | 2022.11.28 07:00 | s/l | 3112 | 0.10 | 143.112 | 143.112 | 147.312 | -135.95 | 38596.29 |
| 14595 | 2022.11.28 07:00 | sell | 3121 | 0.10 | 143.350 | 0.000 | 0.000 | ||
| 14596 | 2022.11.28 07:00 | modify | 3121 | 0.10 | 143.350 | 145.150 | 140.950 | ||
| 14597 | 2022.11.28 08:00 | sell | 3122 | 0.10 | 143.479 | 0.000 | 0.000 | ||
| 14598 | 2022.11.28 08:00 | modify | 3122 | 0.10 | 143.479 | 145.279 | 141.079 | ||
| 14599 | 2022.11.28 09:00 | s/l | 3079 | 0.10 | 143.648 | 143.648 | 142.697 | 106.56 | 38702.85 |
| 14600 | 2022.11.28 09:00 | s/l | 3080 | 0.10 | 143.648 | 143.648 | 142.654 | 105.12 | 38807.97 |
| 14601 | 2022.11.28 09:00 | sell | 3123 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 14602 | 2022.11.28 09:00 | modify | 3123 | 0.10 | 143.739 | 145.539 | 141.339 | ||
| 14603 | 2022.11.28 10:00 | sell | 3124 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 14604 | 2022.11.28 10:00 | modify | 3124 | 0.10 | 143.930 | 145.730 | 141.530 | ||
| 14605 | 2022.11.28 11:00 | s/l | 3083 | 0.10 | 144.225 | 144.225 | 142.425 | 44.17 | 38852.14 |
| 14606 | 2022.11.28 11:00 | s/l | 3084 | 0.10 | 144.323 | 144.323 | 142.523 | 44.18 | 38896.32 |
| 14607 | 2022.11.28 11:00 | s/l | 3085 | 0.10 | 144.347 | 144.347 | 142.547 | 44.17 | 38940.49 |
| 14608 | 2022.11.28 11:00 | s/l | 3086 | 0.10 | 144.215 | 144.215 | 142.415 | 44.17 | 38984.65 |
| 14609 | 2022.11.28 11:00 | s/l | 3087 | 0.10 | 144.153 | 144.153 | 142.353 | 44.17 | 39028.82 |
| 14610 | 2022.11.28 12:00 | s/l | 3081 | 0.10 | 144.371 | 144.371 | 142.571 | 44.18 | 39073.00 |
| 14611 | 2022.11.28 12:00 | s/l | 3089 | 0.10 | 144.776 | 144.776 | 141.976 | -31.45 | 39041.55 |
| 14612 | 2022.11.28 12:00 | s/l | 3115 | 0.10 | 144.664 | 144.664 | 141.864 | -30.25 | 39011.30 |
| 14613 | 2022.11.28 13:00 | buy | 3125 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 14614 | 2022.11.28 13:00 | modify | 3125 | 0.10 | 144.799 | 142.999 | 147.199 | ||
| 14615 | 2022.11.28 14:00 | s/l | 3088 | 0.10 | 144.969 | 144.969 | 142.169 | -31.44 | 38979.85 |
| 14616 | 2022.11.28 14:00 | s/l | 3120 | 0.10 | 145.018 | 145.018 | 140.818 | -136.12 | 38843.73 |
| 14617 | 2022.11.28 14:00 | buy | 3126 | 0.10 | 144.952 | 0.000 | 0.000 | ||
| 14618 | 2022.11.28 14:00 | modify | 3126 | 0.10 | 144.952 | 143.152 | 147.352 | ||
| 14619 | 2022.11.29 03:00 | sell | 3127 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 14620 | 2022.11.29 03:00 | modify | 3127 | 0.10 | 143.693 | 145.493 | 141.293 | ||
| 14621 | 2022.11.29 04:00 | sell | 3128 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 14622 | 2022.11.29 04:00 | modify | 3128 | 0.10 | 143.853 | 145.653 | 141.453 | ||
| 14623 | 2022.11.29 05:00 | sell | 3129 | 0.10 | 143.905 | 0.000 | 0.000 | ||
| 14624 | 2022.11.29 05:00 | modify | 3129 | 0.10 | 143.905 | 145.705 | 141.505 | ||
| 14625 | 2022.11.29 07:00 | sell | 3130 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 14626 | 2022.11.29 07:00 | modify | 3130 | 0.10 | 143.580 | 145.380 | 141.180 | ||
| 14627 | 2022.11.29 08:00 | sell | 3131 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 14628 | 2022.11.29 08:00 | modify | 3131 | 0.10 | 143.554 | 145.354 | 141.154 | ||
| 14629 | 2022.11.29 09:00 | s/l | 3126 | 0.10 | 143.152 | 143.152 | 147.352 | -135.95 | 38707.78 |
| 14630 | 2022.11.29 09:00 | sell | 3132 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 14631 | 2022.11.29 09:00 | modify | 3132 | 0.10 | 143.373 | 145.173 | 140.973 | ||
| 14632 | 2022.11.29 09:00 | modify | 3129 | 0.10 | 143.905 | 145.305 | 141.505 | ||
| 14633 | 2022.11.29 09:00 | modify | 3124 | 0.10 | 143.930 | 145.330 | 141.530 | ||
| 14634 | 2022.11.29 10:00 | sell | 3133 | 0.10 | 143.151 | 0.000 | 0.000 | ||
| 14635 | 2022.11.29 10:00 | modify | 3133 | 0.10 | 143.151 | 144.951 | 140.751 | ||
| 14636 | 2022.11.29 10:00 | modify | 3128 | 0.10 | 143.853 | 145.253 | 141.453 | ||
| 14637 | 2022.11.29 10:00 | modify | 3127 | 0.10 | 143.693 | 145.093 | 141.293 | ||
| 14638 | 2022.11.29 10:00 | modify | 3123 | 0.10 | 143.739 | 145.139 | 141.339 | ||
| 14639 | 2022.11.29 10:00 | modify | 3099 | 0.10 | 144.190 | 144.590 | 141.790 | ||
| 14640 | 2022.11.29 11:00 | sell | 3134 | 0.10 | 143.245 | 0.000 | 0.000 | ||
| 14641 | 2022.11.29 11:00 | modify | 3134 | 0.10 | 143.245 | 145.045 | 140.845 | ||
| 14642 | 2022.11.29 12:00 | sell | 3135 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 14643 | 2022.11.29 12:00 | modify | 3135 | 0.10 | 143.209 | 145.009 | 140.809 | ||
| 14644 | 2022.11.29 13:00 | sell | 3136 | 0.10 | 143.277 | 0.000 | 0.000 | ||
| 14645 | 2022.11.29 13:00 | modify | 3136 | 0.10 | 143.277 | 145.077 | 140.877 | ||
| 14646 | 2022.11.29 14:00 | sell | 3137 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 14647 | 2022.11.29 14:00 | modify | 3137 | 0.10 | 143.165 | 144.965 | 140.765 | ||
| 14648 | 2022.11.29 15:00 | close | 3082 | 0.10 | 143.344 | 145.052 | 142.252 | 97.11 | 38804.89 |
| 14649 | 2022.11.29 15:00 | sell | 3138 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 14650 | 2022.11.29 15:00 | modify | 3138 | 0.10 | 143.314 | 145.114 | 140.914 | ||
| 14651 | 2022.11.29 16:00 | close | 3090 | 0.10 | 143.276 | 145.189 | 141.389 | 36.99 | 38841.88 |
| 14652 | 2022.11.29 16:00 | sell | 3139 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 14653 | 2022.11.29 16:00 | modify | 3139 | 0.10 | 143.246 | 145.046 | 140.846 | ||
| 14654 | 2022.11.29 17:00 | s/l | 3113 | 0.10 | 143.019 | 143.019 | 147.219 | -135.64 | 38706.24 |
| 14655 | 2022.11.29 17:00 | s/l | 3114 | 0.10 | 143.016 | 143.016 | 147.216 | -135.63 | 38570.61 |
| 14656 | 2022.11.29 17:00 | sell | 3140 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 14657 | 2022.11.29 17:00 | modify | 3140 | 0.10 | 143.187 | 144.987 | 140.787 | ||
| 14658 | 2022.11.29 18:00 | sell | 3141 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 14659 | 2022.11.29 18:00 | modify | 3141 | 0.10 | 143.169 | 144.969 | 140.769 | ||
| 14660 | 2022.11.29 19:00 | close | 3091 | 0.10 | 143.259 | 145.312 | 141.512 | 47.58 | 38618.19 |
| 14661 | 2022.11.29 19:00 | sell | 3142 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 14662 | 2022.11.29 19:00 | modify | 3142 | 0.10 | 143.229 | 145.029 | 140.829 | ||
| 14663 | 2022.11.29 23:00 | close | 3092 | 0.10 | 143.257 | 145.322 | 141.522 | 48.49 | 38666.68 |
| 14664 | 2022.11.29 23:00 | sell | 3143 | 0.10 | 143.227 | 0.000 | 0.000 | ||
| 14665 | 2022.11.29 23:00 | modify | 3143 | 0.10 | 143.227 | 145.027 | 140.827 | ||
| 14666 | 2022.11.30 03:00 | close | 3093 | 0.10 | 143.541 | 145.553 | 141.753 | 43.88 | 38710.55 |
| 14667 | 2022.11.30 03:00 | buy | 3144 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 14668 | 2022.11.30 03:00 | modify | 3144 | 0.10 | 143.541 | 141.741 | 145.941 | ||
| 14669 | 2022.11.30 04:00 | close | 3094 | 0.10 | 143.618 | 145.339 | 141.539 | 21.87 | 38732.42 |
| 14670 | 2022.11.30 04:00 | buy | 3145 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 14671 | 2022.11.30 04:00 | modify | 3145 | 0.10 | 143.618 | 141.818 | 146.018 | ||
| 14672 | 2022.11.30 05:00 | close | 3095 | 0.10 | 143.534 | 145.419 | 141.619 | 34.27 | 38766.68 |
| 14673 | 2022.11.30 05:00 | buy | 3146 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 14674 | 2022.11.30 05:00 | modify | 3146 | 0.10 | 143.534 | 141.734 | 145.934 | ||
| 14675 | 2022.11.30 06:00 | close | 3096 | 0.10 | 143.327 | 145.462 | 141.662 | 53.19 | 38819.87 |
| 14676 | 2022.11.30 06:00 | buy | 3147 | 0.10 | 143.327 | 0.000 | 0.000 | ||
| 14677 | 2022.11.30 06:00 | modify | 3147 | 0.10 | 143.327 | 141.527 | 145.727 | ||
| 14678 | 2022.11.30 07:00 | close | 3097 | 0.10 | 143.359 | 145.459 | 141.659 | 50.54 | 38870.40 |
| 14679 | 2022.11.30 07:00 | buy | 3148 | 0.10 | 143.359 | 0.000 | 0.000 | ||
| 14680 | 2022.11.30 07:00 | modify | 3148 | 0.10 | 143.359 | 141.559 | 145.759 | ||
| 14681 | 2022.11.30 08:00 | close | 3098 | 0.10 | 143.423 | 145.484 | 141.684 | 47.59 | 38917.99 |
| 14682 | 2022.11.30 08:00 | buy | 3149 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 14683 | 2022.11.30 08:00 | modify | 3149 | 0.10 | 143.423 | 141.623 | 145.823 | ||
| 14684 | 2022.11.30 09:00 | close | 3099 | 0.10 | 143.755 | 144.590 | 141.790 | 30.49 | 38948.48 |
| 14685 | 2022.11.30 09:00 | buy | 3150 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 14686 | 2022.11.30 09:00 | modify | 3150 | 0.10 | 143.755 | 141.955 | 146.155 | ||
| 14687 | 2022.11.30 10:00 | close | 3101 | 0.10 | 143.716 | 142.918 | 146.718 | -44.62 | 38903.86 |
| 14688 | 2022.11.30 10:00 | buy | 3151 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 14689 | 2022.11.30 10:00 | modify | 3151 | 0.10 | 143.746 | 141.946 | 146.146 | ||
| 14690 | 2022.11.30 11:00 | close | 3102 | 0.10 | 143.754 | 142.997 | 146.797 | -47.73 | 38856.13 |
| 14691 | 2022.11.30 11:00 | buy | 3152 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 14692 | 2022.11.30 11:00 | modify | 3152 | 0.10 | 143.784 | 141.984 | 146.184 | ||
| 14693 | 2022.11.30 12:00 | close | 3103 | 0.10 | 143.727 | 143.009 | 146.809 | -50.68 | 38805.45 |
| 14694 | 2022.11.30 12:00 | buy | 3153 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 14695 | 2022.11.30 12:00 | modify | 3153 | 0.10 | 143.757 | 141.957 | 146.157 | ||
| 14696 | 2022.11.30 13:00 | close | 3105 | 0.10 | 143.938 | 142.923 | 147.123 | -58.48 | 38746.97 |
| 14697 | 2022.11.30 13:00 | buy | 3154 | 0.10 | 143.968 | 0.000 | 0.000 | ||
| 14698 | 2022.11.30 13:00 | modify | 3154 | 0.10 | 143.968 | 142.168 | 146.368 | ||
| 14699 | 2022.11.30 13:00 | modify | 3149 | 0.10 | 143.423 | 142.023 | 145.823 | ||
| 14700 | 2022.11.30 13:00 | modify | 3148 | 0.10 | 143.359 | 141.959 | 145.759 | ||
| 14701 | 2022.11.30 13:00 | modify | 3147 | 0.10 | 143.327 | 141.927 | 145.727 | ||
| 14702 | 2022.11.30 14:00 | close | 3109 | 0.10 | 144.386 | 142.800 | 147.000 | -15.25 | 38731.72 |
| 14703 | 2022.11.30 14:00 | buy | 3155 | 0.10 | 144.416 | 0.000 | 0.000 | ||
| 14704 | 2022.11.30 14:00 | modify | 3155 | 0.10 | 144.416 | 142.616 | 146.816 | ||
| 14705 | 2022.11.30 14:00 | modify | 3153 | 0.10 | 143.757 | 142.357 | 146.157 | ||
| 14706 | 2022.11.30 14:00 | modify | 3152 | 0.10 | 143.784 | 142.384 | 146.184 | ||
| 14707 | 2022.11.30 14:00 | modify | 3151 | 0.10 | 143.746 | 142.346 | 146.146 | ||
| 14708 | 2022.11.30 14:00 | modify | 3150 | 0.10 | 143.755 | 142.355 | 146.155 | ||
| 14709 | 2022.11.30 14:00 | modify | 3148 | 0.10 | 143.359 | 142.959 | 145.759 | ||
| 14710 | 2022.11.30 14:00 | modify | 3147 | 0.10 | 143.327 | 142.927 | 145.727 | ||
| 14711 | 2022.11.30 14:00 | modify | 3146 | 0.10 | 143.534 | 142.134 | 145.934 | ||
| 14712 | 2022.11.30 14:00 | modify | 3145 | 0.10 | 143.618 | 142.218 | 146.018 | ||
| 14713 | 2022.11.30 14:00 | modify | 3144 | 0.10 | 143.541 | 142.141 | 145.941 | ||
| 14714 | 2022.11.30 15:00 | close | 3110 | 0.10 | 144.649 | 142.768 | 146.968 | 7.08 | 38738.80 |
| 14715 | 2022.11.30 15:00 | buy | 3156 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 14716 | 2022.11.30 15:00 | modify | 3156 | 0.10 | 144.679 | 142.879 | 147.079 | ||
| 14717 | 2022.11.30 15:00 | modify | 3154 | 0.10 | 143.968 | 142.568 | 146.368 | ||
| 14718 | 2022.11.30 15:00 | modify | 3149 | 0.10 | 143.423 | 143.023 | 145.823 | ||
| 14719 | 2022.11.30 15:00 | modify | 3146 | 0.10 | 143.534 | 143.134 | 145.934 | ||
| 14720 | 2022.11.30 15:00 | modify | 3145 | 0.10 | 143.618 | 143.218 | 146.018 | ||
| 14721 | 2022.11.30 15:00 | modify | 3144 | 0.10 | 143.541 | 143.141 | 145.941 | ||
| 14722 | 2022.11.30 16:00 | close | 3111 | 0.10 | 143.661 | 142.838 | 147.038 | -73.02 | 38665.78 |
| 14723 | 2022.11.30 16:00 | buy | 3157 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 14724 | 2022.11.30 16:00 | modify | 3157 | 0.10 | 143.691 | 141.891 | 146.091 | ||
| 14725 | 2022.11.30 17:00 | close | 3116 | 0.10 | 143.816 | 145.320 | 141.120 | -23.58 | 38642.20 |
| 14726 | 2022.11.30 17:00 | buy | 3158 | 0.10 | 143.816 | 0.000 | 0.000 | ||
| 14727 | 2022.11.30 17:00 | modify | 3158 | 0.10 | 143.816 | 142.016 | 146.216 | ||
| 14728 | 2022.11.30 18:00 | close | 3117 | 0.10 | 143.788 | 145.308 | 141.108 | -22.38 | 38619.82 |
| 14729 | 2022.11.30 18:00 | buy | 3159 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 14730 | 2022.11.30 18:00 | modify | 3159 | 0.10 | 143.788 | 141.988 | 146.188 | ||
| 14731 | 2022.12.01 00:00 | s/l | 3144 | 0.10 | 143.141 | 143.141 | 145.941 | -29.33 | 38590.49 |
| 14732 | 2022.12.01 00:00 | s/l | 3145 | 0.10 | 143.218 | 143.218 | 146.018 | -29.33 | 38561.16 |
| 14733 | 2022.12.01 00:00 | s/l | 3146 | 0.10 | 143.134 | 143.134 | 145.934 | -29.33 | 38531.83 |
| 14734 | 2022.12.01 00:00 | sell | 3160 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 14735 | 2022.12.01 00:00 | modify | 3160 | 0.10 | 143.169 | 144.969 | 140.769 | ||
| 14736 | 2022.12.01 01:00 | s/l | 3125 | 0.10 | 142.999 | 142.999 | 147.199 | -134.69 | 38397.14 |
| 14737 | 2022.12.01 01:00 | s/l | 3147 | 0.10 | 142.927 | 142.927 | 145.727 | -29.33 | 38367.82 |
| 14738 | 2022.12.01 01:00 | s/l | 3148 | 0.10 | 142.959 | 142.959 | 145.759 | -29.33 | 38338.49 |
| 14739 | 2022.12.01 01:00 | s/l | 3149 | 0.10 | 143.023 | 143.023 | 145.823 | -29.33 | 38309.16 |
| 14740 | 2022.12.01 01:00 | s/l | 3156 | 0.10 | 142.879 | 142.879 | 147.079 | -135.32 | 38173.84 |
| 14741 | 2022.12.01 01:00 | sell | 3161 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 14742 | 2022.12.01 01:00 | modify | 3161 | 0.10 | 142.788 | 144.588 | 140.388 | ||
| 14743 | 2022.12.01 01:00 | modify | 3132 | 0.10 | 143.373 | 144.773 | 140.973 | ||
| 14744 | 2022.12.01 01:00 | modify | 3131 | 0.10 | 143.554 | 144.954 | 141.154 | ||
| 14745 | 2022.12.01 01:00 | modify | 3130 | 0.10 | 143.580 | 144.980 | 141.180 | ||
| 14746 | 2022.12.01 01:00 | modify | 3129 | 0.10 | 143.905 | 144.305 | 141.505 | ||
| 14747 | 2022.12.01 01:00 | modify | 3128 | 0.10 | 143.853 | 144.253 | 141.453 | ||
| 14748 | 2022.12.01 01:00 | modify | 3124 | 0.10 | 143.930 | 144.330 | 141.530 | ||
| 14749 | 2022.12.01 01:00 | modify | 3122 | 0.10 | 143.479 | 144.879 | 141.079 | ||
| 14750 | 2022.12.01 01:00 | modify | 3121 | 0.10 | 143.350 | 144.750 | 140.950 | ||
| 14751 | 2022.12.01 01:00 | modify | 3119 | 0.10 | 143.513 | 144.913 | 141.113 | ||
| 14752 | 2022.12.01 01:00 | modify | 3118 | 0.10 | 143.571 | 144.971 | 141.171 | ||
| 14753 | 2022.12.01 02:00 | s/l | 3154 | 0.10 | 142.568 | 142.568 | 146.368 | -105.04 | 38068.80 |
| 14754 | 2022.12.01 02:00 | s/l | 3155 | 0.10 | 142.616 | 142.616 | 146.816 | -135.32 | 37933.48 |
| 14755 | 2022.12.01 02:00 | sell | 3162 | 0.10 | 142.597 | 0.000 | 0.000 | ||
| 14756 | 2022.12.01 02:00 | modify | 3162 | 0.10 | 142.597 | 144.397 | 140.197 | ||
| 14757 | 2022.12.01 02:00 | modify | 3160 | 0.10 | 143.169 | 144.569 | 140.769 | ||
| 14758 | 2022.12.01 02:00 | modify | 3143 | 0.10 | 143.227 | 144.627 | 140.827 | ||
| 14759 | 2022.12.01 02:00 | modify | 3142 | 0.10 | 143.229 | 144.629 | 140.829 | ||
| 14760 | 2022.12.01 02:00 | modify | 3141 | 0.10 | 143.169 | 144.569 | 140.769 | ||
| 14761 | 2022.12.01 02:00 | modify | 3140 | 0.10 | 143.187 | 144.587 | 140.787 | ||
| 14762 | 2022.12.01 02:00 | modify | 3139 | 0.10 | 143.246 | 144.646 | 140.846 | ||
| 14763 | 2022.12.01 02:00 | modify | 3138 | 0.10 | 143.314 | 144.714 | 140.914 | ||
| 14764 | 2022.12.01 02:00 | modify | 3137 | 0.10 | 143.165 | 144.565 | 140.765 | ||
| 14765 | 2022.12.01 02:00 | modify | 3136 | 0.10 | 143.277 | 144.677 | 140.877 | ||
| 14766 | 2022.12.01 02:00 | modify | 3135 | 0.10 | 143.209 | 144.609 | 140.809 | ||
| 14767 | 2022.12.01 02:00 | modify | 3134 | 0.10 | 143.245 | 144.645 | 140.845 | ||
| 14768 | 2022.12.01 02:00 | modify | 3133 | 0.10 | 143.151 | 144.551 | 140.751 | ||
| 14769 | 2022.12.01 02:00 | modify | 3127 | 0.10 | 143.693 | 144.093 | 141.293 | ||
| 14770 | 2022.12.01 02:00 | modify | 3123 | 0.10 | 143.739 | 144.139 | 141.339 | ||
| 14771 | 2022.12.01 03:00 | sell | 3163 | 0.10 | 142.554 | 0.000 | 0.000 | ||
| 14772 | 2022.12.01 03:00 | modify | 3163 | 0.10 | 142.554 | 144.354 | 140.154 | ||
| 14773 | 2022.12.01 04:00 | sell | 3164 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 14774 | 2022.12.01 04:00 | modify | 3164 | 0.10 | 142.644 | 144.444 | 140.244 | ||
| 14775 | 2022.12.01 05:00 | sell | 3165 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 14776 | 2022.12.01 05:00 | modify | 3165 | 0.10 | 142.692 | 144.492 | 140.292 | ||
| 14777 | 2022.12.01 06:00 | s/l | 3150 | 0.10 | 142.355 | 142.355 | 146.155 | -105.03 | 37828.45 |
| 14778 | 2022.12.01 06:00 | s/l | 3151 | 0.10 | 142.346 | 142.346 | 146.146 | -105.04 | 37723.41 |
| 14779 | 2022.12.01 06:00 | s/l | 3152 | 0.10 | 142.384 | 142.384 | 146.184 | -105.04 | 37618.37 |
| 14780 | 2022.12.01 06:00 | s/l | 3153 | 0.10 | 142.357 | 142.357 | 146.157 | -105.03 | 37513.34 |
| 14781 | 2022.12.01 06:00 | sell | 3166 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 14782 | 2022.12.01 06:00 | modify | 3166 | 0.10 | 142.474 | 144.274 | 140.074 | ||
| 14783 | 2022.12.01 06:00 | modify | 3131 | 0.10 | 143.554 | 143.954 | 141.154 | ||
| 14784 | 2022.12.01 06:00 | modify | 3130 | 0.10 | 143.580 | 143.980 | 141.180 | ||
| 14785 | 2022.12.01 06:00 | modify | 3119 | 0.10 | 143.513 | 143.913 | 141.113 | ||
| 14786 | 2022.12.01 06:00 | modify | 3118 | 0.10 | 143.571 | 143.971 | 141.171 | ||
| 14787 | 2022.12.01 07:00 | sell | 3167 | 0.10 | 142.413 | 0.000 | 0.000 | ||
| 14788 | 2022.12.01 07:00 | modify | 3167 | 0.10 | 142.413 | 144.213 | 140.013 | ||
| 14789 | 2022.12.01 07:00 | modify | 3122 | 0.10 | 143.479 | 143.879 | 141.079 | ||
| 14790 | 2022.12.01 08:00 | s/l | 3158 | 0.10 | 142.016 | 142.016 | 146.216 | -135.32 | 37378.02 |
| 14791 | 2022.12.01 08:00 | s/l | 3159 | 0.10 | 141.988 | 141.988 | 146.188 | -135.32 | 37242.70 |
| 14792 | 2022.12.01 08:00 | sell | 3168 | 0.10 | 142.039 | 0.000 | 0.000 | ||
| 14793 | 2022.12.01 08:00 | modify | 3168 | 0.10 | 142.039 | 143.839 | 139.639 | ||
| 14794 | 2022.12.01 08:00 | modify | 3165 | 0.10 | 142.692 | 144.092 | 140.292 | ||
| 14795 | 2022.12.01 08:00 | modify | 3164 | 0.10 | 142.644 | 144.044 | 140.244 | ||
| 14796 | 2022.12.01 08:00 | modify | 3162 | 0.10 | 142.597 | 143.997 | 140.197 | ||
| 14797 | 2022.12.01 08:00 | modify | 3161 | 0.10 | 142.788 | 144.188 | 140.388 | ||
| 14798 | 2022.12.01 08:00 | modify | 3160 | 0.10 | 143.169 | 143.569 | 140.769 | ||
| 14799 | 2022.12.01 08:00 | modify | 3143 | 0.10 | 143.227 | 143.627 | 140.827 | ||
| 14800 | 2022.12.01 08:00 | modify | 3142 | 0.10 | 143.229 | 143.629 | 140.829 | ||
| 14801 | 2022.12.01 08:00 | modify | 3141 | 0.10 | 143.169 | 143.569 | 140.769 | ||
| 14802 | 2022.12.01 08:00 | modify | 3140 | 0.10 | 143.187 | 143.587 | 140.787 | ||
| 14803 | 2022.12.01 08:00 | modify | 3139 | 0.10 | 143.246 | 143.646 | 140.846 | ||
| 14804 | 2022.12.01 08:00 | modify | 3138 | 0.10 | 143.314 | 143.714 | 140.914 | ||
| 14805 | 2022.12.01 08:00 | modify | 3137 | 0.10 | 143.165 | 143.565 | 140.765 | ||
| 14806 | 2022.12.01 08:00 | modify | 3136 | 0.10 | 143.277 | 143.677 | 140.877 | ||
| 14807 | 2022.12.01 08:00 | modify | 3135 | 0.10 | 143.209 | 143.609 | 140.809 | ||
| 14808 | 2022.12.01 08:00 | modify | 3134 | 0.10 | 143.245 | 143.645 | 140.845 | ||
| 14809 | 2022.12.01 08:00 | modify | 3133 | 0.10 | 143.151 | 143.551 | 140.751 | ||
| 14810 | 2022.12.01 08:00 | modify | 3132 | 0.10 | 143.373 | 143.773 | 140.973 | ||
| 14811 | 2022.12.01 08:00 | modify | 3130 | 0.10 | 143.580 | 142.980 | 141.180 | ||
| 14812 | 2022.12.01 08:00 | modify | 3129 | 0.10 | 143.905 | 142.469 | 141.505 | ||
| 14813 | 2022.12.01 08:00 | modify | 3128 | 0.10 | 143.853 | 143.253 | 141.453 | ||
| 14814 | 2022.12.01 08:00 | modify | 3127 | 0.10 | 143.693 | 143.093 | 141.293 | ||
| 14815 | 2022.12.01 08:00 | modify | 3124 | 0.10 | 143.930 | 142.469 | 141.530 | ||
| 14816 | 2022.12.01 08:00 | modify | 3123 | 0.10 | 143.739 | 143.139 | 141.339 | ||
| 14817 | 2022.12.01 08:00 | modify | 3121 | 0.10 | 143.350 | 143.750 | 140.950 | ||
| 14818 | 2022.12.01 08:00 | modify | 3118 | 0.10 | 143.571 | 142.971 | 141.171 | ||
| 14819 | 2022.12.01 09:00 | sell | 3169 | 0.10 | 142.340 | 0.000 | 0.000 | ||
| 14820 | 2022.12.01 09:00 | modify | 3169 | 0.10 | 142.340 | 144.140 | 139.940 | ||
| 14821 | 2022.12.01 10:00 | s/l | 3124 | 0.10 | 142.469 | 142.469 | 141.530 | 107.47 | 37350.18 |
| 14822 | 2022.12.01 10:00 | s/l | 3129 | 0.10 | 142.469 | 142.469 | 141.505 | 106.19 | 37456.36 |
| 14823 | 2022.12.01 10:00 | sell | 3170 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 14824 | 2022.12.01 10:00 | modify | 3170 | 0.10 | 142.346 | 144.146 | 139.946 | ||
| 14825 | 2022.12.01 11:00 | sell | 3171 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 14826 | 2022.12.01 11:00 | modify | 3171 | 0.10 | 142.170 | 143.970 | 139.770 | ||
| 14827 | 2022.12.01 12:00 | sell | 3172 | 0.10 | 142.189 | 0.000 | 0.000 | ||
| 14828 | 2022.12.01 12:00 | modify | 3172 | 0.10 | 142.189 | 143.989 | 139.789 | ||
| 14829 | 2022.12.01 13:00 | sell | 3173 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 14830 | 2022.12.01 13:00 | modify | 3173 | 0.10 | 142.352 | 144.152 | 139.952 | ||
| 14831 | 2022.12.01 15:00 | s/l | 3118 | 0.10 | 142.971 | 142.971 | 141.171 | 42.37 | 37498.74 |
| 14832 | 2022.12.01 15:00 | s/l | 3123 | 0.10 | 143.139 | 143.139 | 141.339 | 42.36 | 37541.10 |
| 14833 | 2022.12.01 15:00 | s/l | 3127 | 0.10 | 143.093 | 143.093 | 141.293 | 42.97 | 37584.07 |
| 14834 | 2022.12.01 15:00 | s/l | 3130 | 0.10 | 142.980 | 142.980 | 141.180 | 42.98 | 37627.04 |
| 14835 | 2022.12.01 17:00 | sell | 3174 | 0.10 | 142.288 | 0.000 | 0.000 | ||
| 14836 | 2022.12.01 17:00 | modify | 3174 | 0.10 | 142.288 | 144.088 | 139.888 | ||
| 14837 | 2022.12.01 20:00 | sell | 3175 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 14838 | 2022.12.01 20:00 | modify | 3175 | 0.10 | 142.275 | 144.075 | 139.875 | ||
| 14839 | 2022.12.02 00:00 | sell | 3176 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 14840 | 2022.12.02 00:00 | modify | 3176 | 0.10 | 142.281 | 144.081 | 139.881 | ||
| 14841 | 2022.12.02 03:00 | sell | 3177 | 0.10 | 142.127 | 0.000 | 0.000 | ||
| 14842 | 2022.12.02 03:00 | modify | 3177 | 0.10 | 142.127 | 143.927 | 139.727 | ||
| 14843 | 2022.12.02 04:00 | sell | 3178 | 0.10 | 142.241 | 0.000 | 0.000 | ||
| 14844 | 2022.12.02 04:00 | modify | 3178 | 0.10 | 142.241 | 144.041 | 139.841 | ||
| 14845 | 2022.12.02 07:00 | sell | 3179 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 14846 | 2022.12.02 07:00 | modify | 3179 | 0.10 | 142.234 | 144.034 | 139.834 | ||
| 14847 | 2022.12.02 08:00 | s/l | 3157 | 0.10 | 141.891 | 141.891 | 146.091 | -135.00 | 37492.04 |
| 14848 | 2022.12.02 08:00 | sell | 3180 | 0.10 | 141.763 | 0.000 | 0.000 | ||
| 14849 | 2022.12.02 08:00 | modify | 3180 | 0.10 | 141.763 | 143.563 | 139.363 | ||
| 14850 | 2022.12.02 08:00 | modify | 3173 | 0.10 | 142.352 | 143.752 | 139.952 | ||
| 14851 | 2022.12.02 08:00 | modify | 3170 | 0.10 | 142.346 | 143.746 | 139.946 | ||
| 14852 | 2022.12.02 08:00 | modify | 3169 | 0.10 | 142.340 | 143.740 | 139.940 | ||
| 14853 | 2022.12.02 08:00 | modify | 3167 | 0.10 | 142.413 | 143.813 | 140.013 | ||
| 14854 | 2022.12.02 08:00 | modify | 3166 | 0.10 | 142.474 | 143.874 | 140.074 | ||
| 14855 | 2022.12.02 08:00 | modify | 3163 | 0.10 | 142.554 | 143.954 | 140.154 | ||
| 14856 | 2022.12.02 08:00 | modify | 3138 | 0.10 | 143.314 | 142.714 | 140.914 | ||
| 14857 | 2022.12.02 08:00 | modify | 3132 | 0.10 | 143.373 | 142.773 | 140.973 | ||
| 14858 | 2022.12.02 08:00 | modify | 3131 | 0.10 | 143.554 | 142.954 | 141.154 | ||
| 14859 | 2022.12.02 08:00 | modify | 3128 | 0.10 | 143.853 | 142.193 | 141.453 | ||
| 14860 | 2022.12.02 08:00 | modify | 3122 | 0.10 | 143.479 | 142.879 | 141.079 | ||
| 14861 | 2022.12.02 08:00 | modify | 3121 | 0.10 | 143.350 | 142.750 | 140.950 | ||
| 14862 | 2022.12.02 08:00 | modify | 3119 | 0.10 | 143.513 | 142.913 | 141.113 | ||
| 14863 | 2022.12.02 09:00 | t/p | 3119 | 0.10 | 141.113 | 142.913 | 141.113 | 177.88 | 37669.93 |
| 14864 | 2022.12.02 09:00 | t/p | 3121 | 0.10 | 140.950 | 142.750 | 140.950 | 177.88 | 37847.81 |
| 14865 | 2022.12.02 09:00 | t/p | 3122 | 0.10 | 141.079 | 142.879 | 141.079 | 177.88 | 38025.69 |
| 14866 | 2022.12.02 09:00 | t/p | 3128 | 0.10 | 141.453 | 142.193 | 141.453 | 178.48 | 38204.18 |
| 14867 | 2022.12.02 09:00 | t/p | 3131 | 0.10 | 141.154 | 142.954 | 141.154 | 178.48 | 38382.66 |
| 14868 | 2022.12.02 09:00 | t/p | 3132 | 0.10 | 140.973 | 142.773 | 140.973 | 178.48 | 38561.15 |
| 14869 | 2022.12.02 09:00 | t/p | 3138 | 0.10 | 140.914 | 142.714 | 140.914 | 178.48 | 38739.63 |
| 14870 | 2022.12.02 09:00 | sell | 3181 | 0.10 | 140.922 | 0.000 | 0.000 | ||
| 14871 | 2022.12.02 09:00 | modify | 3181 | 0.10 | 140.922 | 142.722 | 138.522 | ||
| 14872 | 2022.12.02 09:00 | modify | 3180 | 0.10 | 141.763 | 143.163 | 139.363 | ||
| 14873 | 2022.12.02 09:00 | modify | 3179 | 0.10 | 142.234 | 142.634 | 139.834 | ||
| 14874 | 2022.12.02 09:00 | modify | 3178 | 0.10 | 142.241 | 142.641 | 139.841 | ||
| 14875 | 2022.12.02 09:00 | modify | 3177 | 0.10 | 142.127 | 142.527 | 139.727 | ||
| 14876 | 2022.12.02 09:00 | modify | 3176 | 0.10 | 142.281 | 142.681 | 139.881 | ||
| 14877 | 2022.12.02 09:00 | modify | 3175 | 0.10 | 142.275 | 142.675 | 139.875 | ||
| 14878 | 2022.12.02 09:00 | modify | 3174 | 0.10 | 142.288 | 142.688 | 139.888 | ||
| 14879 | 2022.12.02 09:00 | modify | 3173 | 0.10 | 142.352 | 142.752 | 139.952 | ||
| 14880 | 2022.12.02 09:00 | modify | 3172 | 0.10 | 142.189 | 142.589 | 139.789 | ||
| 14881 | 2022.12.02 09:00 | modify | 3171 | 0.10 | 142.170 | 142.570 | 139.770 | ||
| 14882 | 2022.12.02 09:00 | modify | 3170 | 0.10 | 142.346 | 142.746 | 139.946 | ||
| 14883 | 2022.12.02 09:00 | modify | 3169 | 0.10 | 142.340 | 142.740 | 139.940 | ||
| 14884 | 2022.12.02 09:00 | modify | 3168 | 0.10 | 142.039 | 142.439 | 139.639 | ||
| 14885 | 2022.12.02 09:00 | modify | 3167 | 0.10 | 142.413 | 142.813 | 140.013 | ||
| 14886 | 2022.12.02 09:00 | modify | 3166 | 0.10 | 142.474 | 141.874 | 140.074 | ||
| 14887 | 2022.12.02 09:00 | modify | 3165 | 0.10 | 142.692 | 142.092 | 140.292 | ||
| 14888 | 2022.12.02 09:00 | modify | 3164 | 0.10 | 142.644 | 142.044 | 140.244 | ||
| 14889 | 2022.12.02 09:00 | modify | 3163 | 0.10 | 142.554 | 141.954 | 140.154 | ||
| 14890 | 2022.12.02 09:00 | modify | 3162 | 0.10 | 142.597 | 141.997 | 140.197 | ||
| 14891 | 2022.12.02 09:00 | modify | 3161 | 0.10 | 142.788 | 141.352 | 140.388 | ||
| 14892 | 2022.12.02 09:00 | modify | 3160 | 0.10 | 143.169 | 141.352 | 140.769 | ||
| 14893 | 2022.12.02 09:00 | modify | 3143 | 0.10 | 143.227 | 141.352 | 140.827 | ||
| 14894 | 2022.12.02 09:00 | modify | 3142 | 0.10 | 143.229 | 141.352 | 140.829 | ||
| 14895 | 2022.12.02 09:00 | modify | 3141 | 0.10 | 143.169 | 141.352 | 140.769 | ||
| 14896 | 2022.12.02 09:00 | modify | 3140 | 0.10 | 143.187 | 141.352 | 140.787 | ||
| 14897 | 2022.12.02 09:00 | modify | 3139 | 0.10 | 143.246 | 141.352 | 140.846 | ||
| 14898 | 2022.12.02 09:00 | modify | 3137 | 0.10 | 143.165 | 141.352 | 140.765 | ||
| 14899 | 2022.12.02 09:00 | modify | 3136 | 0.10 | 143.277 | 141.352 | 140.877 | ||
| 14900 | 2022.12.02 09:00 | modify | 3135 | 0.10 | 143.209 | 141.352 | 140.809 | ||
| 14901 | 2022.12.02 09:00 | modify | 3134 | 0.10 | 143.245 | 141.352 | 140.845 | ||
| 14902 | 2022.12.02 09:00 | modify | 3133 | 0.10 | 143.151 | 141.352 | 140.751 | ||
| 14903 | 2022.12.02 10:00 | t/p | 3134 | 0.10 | 140.845 | 141.352 | 140.845 | 178.48 | 38918.12 |
| 14904 | 2022.12.02 10:00 | t/p | 3135 | 0.10 | 140.809 | 141.352 | 140.809 | 178.48 | 39096.60 |
| 14905 | 2022.12.02 10:00 | t/p | 3136 | 0.10 | 140.877 | 141.352 | 140.877 | 178.48 | 39275.09 |
| 14906 | 2022.12.02 10:00 | t/p | 3139 | 0.10 | 140.846 | 141.352 | 140.846 | 178.48 | 39453.57 |
| 14907 | 2022.12.02 10:00 | t/p | 3140 | 0.10 | 140.787 | 141.352 | 140.787 | 178.48 | 39632.05 |
| 14908 | 2022.12.02 10:00 | t/p | 3142 | 0.10 | 140.829 | 141.352 | 140.829 | 178.48 | 39810.54 |
| 14909 | 2022.12.02 10:00 | t/p | 3143 | 0.10 | 140.827 | 141.352 | 140.827 | 178.48 | 39989.02 |
| 14910 | 2022.12.02 10:00 | sell | 3182 | 0.10 | 141.082 | 0.000 | 0.000 | ||
| 14911 | 2022.12.02 10:00 | modify | 3182 | 0.10 | 141.082 | 142.882 | 138.682 | ||
| 14912 | 2022.12.02 11:00 | sell | 3183 | 0.10 | 141.126 | 0.000 | 0.000 | ||
| 14913 | 2022.12.02 11:00 | modify | 3183 | 0.10 | 141.126 | 142.926 | 138.726 | ||
| 14914 | 2022.12.02 12:00 | sell | 3184 | 0.10 | 141.200 | 0.000 | 0.000 | ||
| 14915 | 2022.12.02 12:00 | modify | 3184 | 0.10 | 141.200 | 143.000 | 138.800 | ||
| 14916 | 2022.12.02 13:00 | s/l | 3133 | 0.10 | 141.352 | 141.352 | 140.751 | 133.03 | 40122.06 |
| 14917 | 2022.12.02 13:00 | s/l | 3137 | 0.10 | 141.352 | 141.352 | 140.765 | 134.09 | 40256.15 |
| 14918 | 2022.12.02 13:00 | s/l | 3141 | 0.10 | 141.352 | 141.352 | 140.769 | 134.40 | 40390.56 |
| 14919 | 2022.12.02 13:00 | s/l | 3160 | 0.10 | 141.352 | 141.352 | 140.769 | 136.81 | 40527.37 |
| 14920 | 2022.12.02 13:00 | s/l | 3161 | 0.10 | 141.352 | 141.352 | 140.388 | 107.99 | 40635.36 |
| 14921 | 2022.12.02 13:00 | sell | 3185 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 14922 | 2022.12.02 13:00 | modify | 3185 | 0.10 | 141.266 | 143.066 | 138.866 | ||
| 14923 | 2022.12.02 14:00 | s/l | 3162 | 0.10 | 141.997 | 141.997 | 140.197 | 44.77 | 40680.12 |
| 14924 | 2022.12.02 14:00 | s/l | 3163 | 0.10 | 141.954 | 141.954 | 140.154 | 44.77 | 40724.89 |
| 14925 | 2022.12.02 14:00 | s/l | 3166 | 0.10 | 141.874 | 141.874 | 140.074 | 44.77 | 40769.66 |
| 14926 | 2022.12.02 14:00 | sell | 3186 | 0.10 | 141.656 | 0.000 | 0.000 | ||
| 14927 | 2022.12.02 14:00 | modify | 3186 | 0.10 | 141.656 | 143.456 | 139.256 | ||
| 14928 | 2022.12.02 15:00 | sell | 3187 | 0.10 | 141.846 | 0.000 | 0.000 | ||
| 14929 | 2022.12.02 15:00 | modify | 3187 | 0.10 | 141.846 | 143.646 | 139.446 | ||
| 14930 | 2022.12.02 16:00 | sell | 3188 | 0.10 | 141.879 | 0.000 | 0.000 | ||
| 14931 | 2022.12.02 16:00 | modify | 3188 | 0.10 | 141.879 | 143.679 | 139.479 | ||
| 14932 | 2022.12.02 17:00 | s/l | 3164 | 0.10 | 142.044 | 142.044 | 140.244 | 44.77 | 40814.43 |
| 14933 | 2022.12.02 17:00 | s/l | 3165 | 0.10 | 142.092 | 142.092 | 140.292 | 44.77 | 40859.20 |
| 14934 | 2022.12.02 17:00 | sell | 3189 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 14935 | 2022.12.02 17:00 | modify | 3189 | 0.10 | 141.901 | 143.701 | 139.501 | ||
| 14936 | 2022.12.02 18:00 | sell | 3190 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 14937 | 2022.12.02 18:00 | modify | 3190 | 0.10 | 141.726 | 143.526 | 139.326 | ||
| 14938 | 2022.12.05 02:00 | buy | 3191 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 14939 | 2022.12.05 02:00 | modify | 3191 | 0.10 | 141.913 | 140.113 | 144.313 | ||
| 14940 | 2022.12.05 03:00 | buy | 3192 | 0.10 | 142.077 | 0.000 | 0.000 | ||
| 14941 | 2022.12.05 03:00 | modify | 3192 | 0.10 | 142.077 | 140.277 | 144.477 | ||
| 14942 | 2022.12.05 04:00 | buy | 3193 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 14943 | 2022.12.05 04:00 | modify | 3193 | 0.10 | 142.123 | 140.323 | 144.523 | ||
| 14944 | 2022.12.05 05:00 | buy | 3194 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 14945 | 2022.12.05 05:00 | modify | 3194 | 0.10 | 142.132 | 140.332 | 144.532 | ||
| 14946 | 2022.12.05 06:00 | s/l | 3168 | 0.10 | 142.439 | 142.439 | 139.639 | -31.45 | 40827.75 |
| 14947 | 2022.12.05 06:00 | buy | 3195 | 0.10 | 142.421 | 0.000 | 0.000 | ||
| 14948 | 2022.12.05 06:00 | modify | 3195 | 0.10 | 142.421 | 140.621 | 144.821 | ||
| 14949 | 2022.12.05 07:00 | buy | 3196 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 14950 | 2022.12.05 07:00 | modify | 3196 | 0.10 | 142.335 | 140.535 | 144.735 | ||
| 14951 | 2022.12.05 08:00 | s/l | 3171 | 0.10 | 142.570 | 142.570 | 139.770 | -31.45 | 40796.30 |
| 14952 | 2022.12.05 08:00 | s/l | 3172 | 0.10 | 142.589 | 142.589 | 139.789 | -31.45 | 40764.84 |
| 14953 | 2022.12.05 08:00 | s/l | 3174 | 0.10 | 142.688 | 142.688 | 139.888 | -31.45 | 40733.39 |
| 14954 | 2022.12.05 08:00 | s/l | 3175 | 0.10 | 142.675 | 142.675 | 139.875 | -31.45 | 40701.94 |
| 14955 | 2022.12.05 08:00 | s/l | 3176 | 0.10 | 142.681 | 142.681 | 139.881 | -30.85 | 40671.09 |
| 14956 | 2022.12.05 08:00 | s/l | 3177 | 0.10 | 142.527 | 142.527 | 139.727 | -30.85 | 40640.24 |
| 14957 | 2022.12.05 08:00 | s/l | 3178 | 0.10 | 142.641 | 142.641 | 139.841 | -30.85 | 40609.39 |
| 14958 | 2022.12.05 08:00 | s/l | 3179 | 0.10 | 142.634 | 142.634 | 139.834 | -30.85 | 40578.54 |
| 14959 | 2022.12.05 08:00 | buy | 3197 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 14960 | 2022.12.05 08:00 | modify | 3197 | 0.10 | 142.439 | 140.639 | 144.839 | ||
| 14961 | 2022.12.05 09:00 | s/l | 3167 | 0.10 | 142.813 | 142.813 | 140.013 | -31.44 | 40547.09 |
| 14962 | 2022.12.05 09:00 | s/l | 3169 | 0.10 | 142.740 | 142.740 | 139.940 | -31.44 | 40515.65 |
| 14963 | 2022.12.05 09:00 | s/l | 3170 | 0.10 | 142.746 | 142.746 | 139.946 | -31.45 | 40484.20 |
| 14964 | 2022.12.05 09:00 | s/l | 3173 | 0.10 | 142.752 | 142.752 | 139.952 | -31.45 | 40452.75 |
| 14965 | 2022.12.05 09:00 | s/l | 3181 | 0.10 | 142.722 | 142.722 | 138.522 | -136.72 | 40316.03 |
| 14966 | 2022.12.05 09:00 | buy | 3198 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 14967 | 2022.12.05 09:00 | modify | 3198 | 0.10 | 142.792 | 140.992 | 145.192 | ||
| 14968 | 2022.12.05 09:00 | modify | 3194 | 0.10 | 142.132 | 140.732 | 144.532 | ||
| 14969 | 2022.12.05 09:00 | modify | 3193 | 0.10 | 142.123 | 140.723 | 144.523 | ||
| 14970 | 2022.12.05 09:00 | modify | 3192 | 0.10 | 142.077 | 140.677 | 144.477 | ||
| 14971 | 2022.12.05 09:00 | modify | 3191 | 0.10 | 141.913 | 140.513 | 144.313 | ||
| 14972 | 2022.12.05 10:00 | s/l | 3182 | 0.10 | 142.882 | 142.882 | 138.682 | -136.72 | 40179.30 |
| 14973 | 2022.12.05 10:00 | s/l | 3183 | 0.10 | 142.926 | 142.926 | 138.726 | -136.72 | 40042.58 |
| 14974 | 2022.12.05 10:00 | buy | 3199 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 14975 | 2022.12.05 10:00 | modify | 3199 | 0.10 | 142.820 | 141.020 | 145.220 | ||
| 14976 | 2022.12.05 11:00 | buy | 3200 | 0.10 | 142.681 | 0.000 | 0.000 | ||
| 14977 | 2022.12.05 11:00 | modify | 3200 | 0.10 | 142.681 | 140.881 | 145.081 | ||
| 14978 | 2022.12.05 12:00 | s/l | 3184 | 0.10 | 143.000 | 143.000 | 138.800 | -136.72 | 39905.86 |
| 14979 | 2022.12.05 12:00 | buy | 3201 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 14980 | 2022.12.05 12:00 | modify | 3201 | 0.10 | 142.943 | 141.143 | 145.343 | ||
| 14981 | 2022.12.05 12:00 | modify | 3196 | 0.10 | 142.335 | 140.935 | 144.735 | ||
| 14982 | 2022.12.05 12:00 | modify | 3191 | 0.10 | 141.913 | 141.513 | 144.313 | ||
| 14983 | 2022.12.05 13:00 | s/l | 3185 | 0.10 | 143.066 | 143.066 | 138.866 | -136.72 | 39769.14 |
| 14984 | 2022.12.05 13:00 | buy | 3202 | 0.10 | 143.046 | 0.000 | 0.000 | ||
| 14985 | 2022.12.05 13:00 | modify | 3202 | 0.10 | 143.046 | 141.246 | 145.446 | ||
| 14986 | 2022.12.05 13:00 | modify | 3197 | 0.10 | 142.439 | 141.039 | 144.839 | ||
| 14987 | 2022.12.05 13:00 | modify | 3195 | 0.10 | 142.421 | 141.021 | 144.821 | ||
| 14988 | 2022.12.05 14:00 | s/l | 3180 | 0.10 | 143.163 | 143.163 | 139.363 | -106.47 | 39662.67 |
| 14989 | 2022.12.05 14:00 | buy | 3203 | 0.10 | 143.349 | 0.000 | 0.000 | ||
| 14990 | 2022.12.05 14:00 | modify | 3203 | 0.10 | 143.349 | 141.549 | 145.749 | ||
| 14991 | 2022.12.05 14:00 | modify | 3200 | 0.10 | 142.681 | 141.281 | 145.081 | ||
| 14992 | 2022.12.05 14:00 | modify | 3198 | 0.10 | 142.792 | 141.392 | 145.192 | ||
| 14993 | 2022.12.05 14:00 | modify | 3194 | 0.10 | 142.132 | 141.732 | 144.532 | ||
| 14994 | 2022.12.05 14:00 | modify | 3193 | 0.10 | 142.123 | 141.723 | 144.523 | ||
| 14995 | 2022.12.05 14:00 | modify | 3192 | 0.10 | 142.077 | 141.677 | 144.477 | ||
| 14996 | 2022.12.05 15:00 | s/l | 3186 | 0.10 | 143.456 | 143.456 | 139.256 | -136.72 | 39525.95 |
| 14997 | 2022.12.05 15:00 | s/l | 3190 | 0.10 | 143.526 | 143.526 | 139.326 | -136.72 | 39389.23 |
| 14998 | 2022.12.05 15:00 | buy | 3204 | 0.10 | 143.371 | 0.000 | 0.000 | ||
| 14999 | 2022.12.05 15:00 | modify | 3204 | 0.10 | 143.371 | 141.571 | 145.771 | ||
| 15000 | 2022.12.05 15:00 | modify | 3199 | 0.10 | 142.820 | 141.420 | 145.220 | ||
| 15001 | 2022.12.05 15:00 | modify | 3196 | 0.10 | 142.335 | 141.935 | 144.735 | ||
| 15002 | 2022.12.05 16:00 | buy | 3205 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 15003 | 2022.12.05 16:00 | modify | 3205 | 0.10 | 143.506 | 141.706 | 145.906 | ||
| 15004 | 2022.12.05 16:00 | modify | 3201 | 0.10 | 142.943 | 141.543 | 145.343 | ||
| 15005 | 2022.12.05 16:00 | modify | 3197 | 0.10 | 142.439 | 142.039 | 144.839 | ||
| 15006 | 2022.12.05 16:00 | modify | 3195 | 0.10 | 142.421 | 142.021 | 144.821 | ||
| 15007 | 2022.12.05 16:00 | modify | 3191 | 0.10 | 141.913 | 142.513 | 144.313 | ||
| 15008 | 2022.12.05 17:00 | buy | 3206 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 15009 | 2022.12.05 17:00 | modify | 3206 | 0.10 | 143.314 | 141.514 | 145.714 | ||
| 15010 | 2022.12.05 18:00 | buy | 3207 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 15011 | 2022.12.05 18:00 | modify | 3207 | 0.10 | 143.425 | 141.625 | 145.825 | ||
| 15012 | 2022.12.05 19:00 | buy | 3208 | 0.10 | 143.491 | 0.000 | 0.000 | ||
| 15013 | 2022.12.05 19:00 | modify | 3208 | 0.10 | 143.491 | 141.691 | 145.891 | ||
| 15014 | 2022.12.05 20:00 | buy | 3209 | 0.10 | 143.433 | 0.000 | 0.000 | ||
| 15015 | 2022.12.05 20:00 | modify | 3209 | 0.10 | 143.433 | 141.633 | 145.833 | ||
| 15016 | 2022.12.05 21:00 | buy | 3210 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 15017 | 2022.12.05 21:00 | modify | 3210 | 0.10 | 143.496 | 141.696 | 145.896 | ||
| 15018 | 2022.12.05 22:00 | buy | 3211 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 15019 | 2022.12.05 22:00 | modify | 3211 | 0.10 | 143.400 | 141.600 | 145.800 | ||
| 15020 | 2022.12.05 23:00 | buy | 3212 | 0.10 | 143.502 | 0.000 | 0.000 | ||
| 15021 | 2022.12.05 23:00 | modify | 3212 | 0.10 | 143.502 | 141.702 | 145.902 | ||
| 15022 | 2022.12.06 00:00 | buy | 3213 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 15023 | 2022.12.06 00:00 | modify | 3213 | 0.10 | 143.387 | 141.587 | 145.787 | ||
| 15024 | 2022.12.06 01:00 | buy | 3214 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 15025 | 2022.12.06 01:00 | modify | 3214 | 0.10 | 143.494 | 141.694 | 145.894 | ||
| 15026 | 2022.12.06 03:00 | s/l | 3187 | 0.10 | 143.646 | 143.646 | 139.446 | -137.32 | 39251.91 |
| 15027 | 2022.12.06 03:00 | s/l | 3188 | 0.10 | 143.679 | 143.679 | 139.479 | -137.32 | 39114.58 |
| 15028 | 2022.12.06 03:00 | s/l | 3189 | 0.10 | 143.701 | 143.701 | 139.501 | -137.32 | 38977.26 |
| 15029 | 2022.12.06 03:00 | buy | 3215 | 0.10 | 143.823 | 0.000 | 0.000 | ||
| 15030 | 2022.12.06 03:00 | modify | 3215 | 0.10 | 143.823 | 142.023 | 146.223 | ||
| 15031 | 2022.12.06 03:00 | modify | 3202 | 0.10 | 143.046 | 141.646 | 145.446 | ||
| 15032 | 2022.12.06 03:00 | modify | 3200 | 0.10 | 142.681 | 142.281 | 145.081 | ||
| 15033 | 2022.12.06 03:00 | modify | 3198 | 0.10 | 142.792 | 142.392 | 145.192 | ||
| 15034 | 2022.12.06 03:00 | modify | 3194 | 0.10 | 142.132 | 142.732 | 144.532 | ||
| 15035 | 2022.12.06 03:00 | modify | 3193 | 0.10 | 142.123 | 142.723 | 144.523 | ||
| 15036 | 2022.12.06 03:00 | modify | 3192 | 0.10 | 142.077 | 142.677 | 144.477 | ||
| 15037 | 2022.12.06 03:00 | modify | 3191 | 0.10 | 141.913 | 143.393 | 144.313 | ||
| 15038 | 2022.12.06 04:00 | buy | 3216 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 15039 | 2022.12.06 04:00 | modify | 3216 | 0.10 | 143.685 | 141.885 | 146.085 | ||
| 15040 | 2022.12.06 05:00 | buy | 3217 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 15041 | 2022.12.06 05:00 | modify | 3217 | 0.10 | 143.609 | 141.809 | 146.009 | ||
| 15042 | 2022.12.06 06:00 | buy | 3218 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 15043 | 2022.12.06 06:00 | modify | 3218 | 0.10 | 143.765 | 141.965 | 146.165 | ||
| 15044 | 2022.12.06 07:00 | buy | 3219 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 15045 | 2022.12.06 07:00 | modify | 3219 | 0.10 | 143.975 | 142.175 | 146.375 | ||
| 15046 | 2022.12.06 07:00 | modify | 3213 | 0.10 | 143.387 | 141.987 | 145.787 | ||
| 15047 | 2022.12.06 07:00 | modify | 3211 | 0.10 | 143.400 | 142.000 | 145.800 | ||
| 15048 | 2022.12.06 07:00 | modify | 3209 | 0.10 | 143.433 | 142.033 | 145.833 | ||
| 15049 | 2022.12.06 07:00 | modify | 3207 | 0.10 | 143.425 | 142.025 | 145.825 | ||
| 15050 | 2022.12.06 07:00 | modify | 3206 | 0.10 | 143.314 | 141.914 | 145.714 | ||
| 15051 | 2022.12.06 07:00 | modify | 3204 | 0.10 | 143.371 | 141.971 | 145.771 | ||
| 15052 | 2022.12.06 07:00 | modify | 3203 | 0.10 | 143.349 | 141.949 | 145.749 | ||
| 15053 | 2022.12.06 07:00 | modify | 3201 | 0.10 | 142.943 | 142.543 | 145.343 | ||
| 15054 | 2022.12.06 07:00 | modify | 3199 | 0.10 | 142.820 | 142.420 | 145.220 | ||
| 15055 | 2022.12.06 07:00 | modify | 3197 | 0.10 | 142.439 | 143.039 | 144.839 | ||
| 15056 | 2022.12.06 07:00 | modify | 3196 | 0.10 | 142.335 | 142.935 | 144.735 | ||
| 15057 | 2022.12.06 07:00 | modify | 3195 | 0.10 | 142.421 | 143.021 | 144.821 | ||
| 15058 | 2022.12.06 07:00 | modify | 3194 | 0.10 | 142.132 | 143.545 | 144.532 | ||
| 15059 | 2022.12.06 07:00 | modify | 3193 | 0.10 | 142.123 | 143.545 | 144.523 | ||
| 15060 | 2022.12.06 07:00 | modify | 3192 | 0.10 | 142.077 | 143.545 | 144.477 | ||
| 15061 | 2022.12.06 07:00 | modify | 3191 | 0.10 | 141.913 | 143.545 | 144.313 | ||
| 15062 | 2022.12.06 08:00 | buy | 3220 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 15063 | 2022.12.06 08:00 | modify | 3220 | 0.10 | 143.686 | 141.886 | 146.086 | ||
| 15064 | 2022.12.06 09:00 | s/l | 3191 | 0.10 | 143.545 | 143.545 | 144.313 | 123.87 | 39101.13 |
| 15065 | 2022.12.06 09:00 | s/l | 3192 | 0.10 | 143.545 | 143.545 | 144.477 | 111.45 | 39212.58 |
| 15066 | 2022.12.06 09:00 | s/l | 3193 | 0.10 | 143.545 | 143.545 | 144.523 | 107.97 | 39320.54 |
| 15067 | 2022.12.06 09:00 | s/l | 3194 | 0.10 | 143.545 | 143.545 | 144.532 | 107.29 | 39427.83 |
| 15068 | 2022.12.06 10:00 | buy | 3221 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 15069 | 2022.12.06 10:00 | modify | 3221 | 0.10 | 143.555 | 141.755 | 145.955 | ||
| 15070 | 2022.12.06 11:00 | buy | 3222 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 15071 | 2022.12.06 11:00 | modify | 3222 | 0.10 | 143.534 | 141.734 | 145.934 | ||
| 15072 | 2022.12.06 12:00 | sell | 3223 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 15073 | 2022.12.06 12:00 | modify | 3223 | 0.10 | 143.338 | 145.138 | 140.938 | ||
| 15074 | 2022.12.06 13:00 | sell | 3224 | 0.10 | 143.235 | 0.000 | 0.000 | ||
| 15075 | 2022.12.06 13:00 | modify | 3224 | 0.10 | 143.235 | 145.035 | 140.835 | ||
| 15076 | 2022.12.06 15:00 | sell | 3225 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 15077 | 2022.12.06 15:00 | modify | 3225 | 0.10 | 143.365 | 145.165 | 140.965 | ||
| 15078 | 2022.12.06 16:00 | sell | 3226 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 15079 | 2022.12.06 16:00 | modify | 3226 | 0.10 | 143.481 | 145.281 | 141.081 | ||
| 15080 | 2022.12.06 17:00 | sell | 3227 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 15081 | 2022.12.06 17:00 | modify | 3227 | 0.10 | 143.445 | 145.245 | 141.045 | ||
| 15082 | 2022.12.06 20:00 | sell | 3228 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 15083 | 2022.12.06 20:00 | modify | 3228 | 0.10 | 143.256 | 145.056 | 140.856 | ||
| 15084 | 2022.12.06 21:00 | sell | 3229 | 0.10 | 143.381 | 0.000 | 0.000 | ||
| 15085 | 2022.12.06 21:00 | modify | 3229 | 0.10 | 143.381 | 145.181 | 140.981 | ||
| 15086 | 2022.12.07 00:00 | sell | 3230 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 15087 | 2022.12.07 00:00 | modify | 3230 | 0.10 | 143.276 | 145.076 | 140.876 | ||
| 15088 | 2022.12.07 02:00 | sell | 3231 | 0.10 | 143.407 | 0.000 | 0.000 | ||
| 15089 | 2022.12.07 02:00 | modify | 3231 | 0.10 | 143.407 | 145.207 | 141.007 | ||
| 15090 | 2022.12.07 04:00 | buy | 3232 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 15091 | 2022.12.07 04:00 | modify | 3232 | 0.10 | 143.566 | 141.766 | 145.966 | ||
| 15092 | 2022.12.07 05:00 | buy | 3233 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 15093 | 2022.12.07 05:00 | modify | 3233 | 0.10 | 143.805 | 142.005 | 146.205 | ||
| 15094 | 2022.12.07 06:00 | buy | 3234 | 0.10 | 143.823 | 0.000 | 0.000 | ||
| 15095 | 2022.12.07 06:00 | modify | 3234 | 0.10 | 143.823 | 142.023 | 146.223 | ||
| 15096 | 2022.12.07 07:00 | close | 3195 | 0.10 | 143.813 | 143.021 | 144.821 | 106.01 | 39533.84 |
| 15097 | 2022.12.07 07:00 | buy | 3235 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 15098 | 2022.12.07 07:00 | modify | 3235 | 0.10 | 143.843 | 142.043 | 146.243 | ||
| 15099 | 2022.12.07 08:00 | close | 3196 | 0.10 | 143.731 | 142.935 | 144.735 | 106.31 | 39640.16 |
| 15100 | 2022.12.07 08:00 | buy | 3236 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 15101 | 2022.12.07 08:00 | modify | 3236 | 0.10 | 143.761 | 141.961 | 146.161 | ||
| 15102 | 2022.12.07 09:00 | close | 3197 | 0.10 | 144.026 | 143.039 | 144.839 | 120.78 | 39760.94 |
| 15103 | 2022.12.07 09:00 | buy | 3237 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 15104 | 2022.12.07 09:00 | modify | 3237 | 0.10 | 144.056 | 142.256 | 146.456 | ||
| 15105 | 2022.12.07 09:00 | modify | 3214 | 0.10 | 143.494 | 142.094 | 145.894 | ||
| 15106 | 2022.12.07 09:00 | modify | 3212 | 0.10 | 143.502 | 142.102 | 145.902 | ||
| 15107 | 2022.12.07 09:00 | modify | 3210 | 0.10 | 143.496 | 142.096 | 145.896 | ||
| 15108 | 2022.12.07 09:00 | modify | 3208 | 0.10 | 143.491 | 142.091 | 145.891 | ||
| 15109 | 2022.12.07 09:00 | modify | 3205 | 0.10 | 143.506 | 142.106 | 145.906 | ||
| 15110 | 2022.12.07 10:00 | close | 3198 | 0.10 | 144.161 | 142.392 | 145.192 | 104.27 | 39865.21 |
| 15111 | 2022.12.07 10:00 | buy | 3238 | 0.10 | 144.191 | 0.000 | 0.000 | ||
| 15112 | 2022.12.07 10:00 | modify | 3238 | 0.10 | 144.191 | 142.391 | 146.591 | ||
| 15113 | 2022.12.07 10:00 | modify | 3232 | 0.10 | 143.566 | 142.166 | 145.966 | ||
| 15114 | 2022.12.07 10:00 | modify | 3222 | 0.10 | 143.534 | 142.134 | 145.934 | ||
| 15115 | 2022.12.07 10:00 | modify | 3221 | 0.10 | 143.555 | 142.155 | 145.955 | ||
| 15116 | 2022.12.07 10:00 | modify | 3217 | 0.10 | 143.609 | 142.209 | 146.009 | ||
| 15117 | 2022.12.07 10:00 | modify | 3202 | 0.10 | 143.046 | 142.646 | 145.446 | ||
| 15118 | 2022.12.07 11:00 | close | 3199 | 0.10 | 144.293 | 142.420 | 145.220 | 112.14 | 39977.36 |
| 15119 | 2022.12.07 11:00 | buy | 3239 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 15120 | 2022.12.07 11:00 | modify | 3239 | 0.10 | 144.323 | 142.523 | 146.723 | ||
| 15121 | 2022.12.07 11:00 | modify | 3236 | 0.10 | 143.761 | 142.361 | 146.161 | ||
| 15122 | 2022.12.07 11:00 | modify | 3220 | 0.10 | 143.686 | 142.286 | 146.086 | ||
| 15123 | 2022.12.07 11:00 | modify | 3218 | 0.10 | 143.765 | 142.365 | 146.165 | ||
| 15124 | 2022.12.07 11:00 | modify | 3216 | 0.10 | 143.685 | 142.285 | 146.085 | ||
| 15125 | 2022.12.07 11:00 | modify | 3200 | 0.10 | 142.681 | 143.281 | 145.081 | ||
| 15126 | 2022.12.07 12:00 | close | 3200 | 0.10 | 144.387 | 143.281 | 145.081 | 129.79 | 40107.15 |
| 15127 | 2022.12.07 12:00 | buy | 3240 | 0.10 | 144.417 | 0.000 | 0.000 | ||
| 15128 | 2022.12.07 12:00 | modify | 3240 | 0.10 | 144.417 | 142.617 | 146.817 | ||
| 15129 | 2022.12.07 12:00 | modify | 3235 | 0.10 | 143.843 | 142.443 | 146.243 | ||
| 15130 | 2022.12.07 12:00 | modify | 3234 | 0.10 | 143.823 | 142.423 | 146.223 | ||
| 15131 | 2022.12.07 12:00 | modify | 3233 | 0.10 | 143.805 | 142.405 | 146.205 | ||
| 15132 | 2022.12.07 12:00 | modify | 3215 | 0.10 | 143.823 | 142.423 | 146.223 | ||
| 15133 | 2022.12.07 12:00 | modify | 3213 | 0.10 | 143.387 | 142.987 | 145.787 | ||
| 15134 | 2022.12.07 12:00 | modify | 3206 | 0.10 | 143.314 | 142.914 | 145.714 | ||
| 15135 | 2022.12.07 12:00 | modify | 3204 | 0.10 | 143.371 | 142.971 | 145.771 | ||
| 15136 | 2022.12.07 12:00 | modify | 3203 | 0.10 | 143.349 | 142.949 | 145.749 | ||
| 15137 | 2022.12.07 13:00 | close | 3201 | 0.10 | 144.535 | 142.543 | 145.343 | 121.15 | 40228.31 |
| 15138 | 2022.12.07 13:00 | buy | 3241 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 15139 | 2022.12.07 13:00 | modify | 3241 | 0.10 | 144.565 | 142.765 | 146.965 | ||
| 15140 | 2022.12.07 13:00 | modify | 3222 | 0.10 | 143.534 | 143.134 | 145.934 | ||
| 15141 | 2022.12.07 13:00 | modify | 3219 | 0.10 | 143.975 | 142.575 | 146.375 | ||
| 15142 | 2022.12.07 13:00 | modify | 3214 | 0.10 | 143.494 | 143.094 | 145.894 | ||
| 15143 | 2022.12.07 13:00 | modify | 3212 | 0.10 | 143.502 | 143.102 | 145.902 | ||
| 15144 | 2022.12.07 13:00 | modify | 3211 | 0.10 | 143.400 | 143.000 | 145.800 | ||
| 15145 | 2022.12.07 13:00 | modify | 3210 | 0.10 | 143.496 | 143.096 | 145.896 | ||
| 15146 | 2022.12.07 13:00 | modify | 3209 | 0.10 | 143.433 | 143.033 | 145.833 | ||
| 15147 | 2022.12.07 13:00 | modify | 3208 | 0.10 | 143.491 | 143.091 | 145.891 | ||
| 15148 | 2022.12.07 13:00 | modify | 3207 | 0.10 | 143.425 | 143.025 | 145.825 | ||
| 15149 | 2022.12.07 13:00 | modify | 3205 | 0.10 | 143.506 | 143.106 | 145.906 | ||
| 15150 | 2022.12.07 14:00 | close | 3202 | 0.10 | 144.023 | 142.646 | 145.446 | 74.59 | 40302.90 |
| 15151 | 2022.12.07 14:00 | buy | 3242 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 15152 | 2022.12.07 14:00 | modify | 3242 | 0.10 | 144.053 | 142.253 | 146.453 | ||
| 15153 | 2022.12.07 19:00 | close | 3203 | 0.10 | 143.319 | 142.949 | 145.749 | -1.64 | 40301.26 |
| 15154 | 2022.12.07 19:00 | sell | 3243 | 0.10 | 143.319 | 0.000 | 0.000 | ||
| 15155 | 2022.12.07 19:00 | modify | 3243 | 0.10 | 143.319 | 145.119 | 140.919 | ||
| 15156 | 2022.12.07 20:00 | close | 3204 | 0.10 | 143.299 | 142.971 | 145.771 | -4.82 | 40296.45 |
| 15157 | 2022.12.07 20:00 | sell | 3244 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 15158 | 2022.12.07 20:00 | modify | 3244 | 0.10 | 143.299 | 145.099 | 140.899 | ||
| 15159 | 2022.12.07 21:00 | close | 3205 | 0.10 | 143.389 | 143.106 | 145.906 | -8.23 | 40288.22 |
| 15160 | 2022.12.07 21:00 | sell | 3245 | 0.10 | 143.389 | 0.000 | 0.000 | ||
| 15161 | 2022.12.07 21:00 | modify | 3245 | 0.10 | 143.389 | 145.189 | 140.989 | ||
| 15162 | 2022.12.07 22:00 | close | 3206 | 0.10 | 143.478 | 142.914 | 145.714 | 13.04 | 40301.27 |
| 15163 | 2022.12.07 22:00 | sell | 3246 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 15164 | 2022.12.07 22:00 | modify | 3246 | 0.10 | 143.478 | 145.278 | 141.078 | ||
| 15165 | 2022.12.07 23:00 | close | 3207 | 0.10 | 143.364 | 143.025 | 145.825 | -3.99 | 40297.28 |
| 15166 | 2022.12.07 23:00 | sell | 3247 | 0.10 | 143.364 | 0.000 | 0.000 | ||
| 15167 | 2022.12.07 23:00 | modify | 3247 | 0.10 | 143.364 | 145.164 | 140.964 | ||
| 15168 | 2022.12.08 00:00 | close | 3208 | 0.10 | 143.354 | 143.091 | 145.891 | -8.79 | 40288.49 |
| 15169 | 2022.12.08 00:00 | sell | 3248 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 15170 | 2022.12.08 00:00 | modify | 3248 | 0.10 | 143.354 | 145.154 | 140.954 | ||
| 15171 | 2022.12.08 01:00 | close | 3209 | 0.10 | 143.488 | 143.033 | 145.833 | 5.75 | 40294.25 |
| 15172 | 2022.12.08 01:00 | sell | 3249 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 15173 | 2022.12.08 01:00 | modify | 3249 | 0.10 | 143.488 | 145.288 | 141.088 | ||
| 15174 | 2022.12.08 02:00 | close | 3210 | 0.10 | 143.731 | 143.096 | 145.896 | 19.37 | 40313.62 |
| 15175 | 2022.12.08 02:00 | buy | 3250 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 15176 | 2022.12.08 02:00 | modify | 3250 | 0.10 | 143.761 | 141.961 | 146.161 | ||
| 15177 | 2022.12.08 09:00 | close | 3211 | 0.10 | 143.959 | 143.000 | 145.800 | 43.89 | 40357.52 |
| 15178 | 2022.12.08 09:00 | buy | 3251 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 15179 | 2022.12.08 09:00 | modify | 3251 | 0.10 | 143.989 | 142.189 | 146.389 | ||
| 15180 | 2022.12.08 10:00 | close | 3212 | 0.10 | 143.757 | 143.102 | 145.902 | 20.88 | 40378.40 |
| 15181 | 2022.12.08 10:00 | buy | 3252 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 15182 | 2022.12.08 10:00 | modify | 3252 | 0.10 | 143.787 | 141.987 | 146.187 | ||
| 15183 | 2022.12.08 11:00 | close | 3213 | 0.10 | 143.899 | 142.987 | 145.787 | 40.03 | 40418.43 |
| 15184 | 2022.12.08 11:00 | buy | 3253 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 15185 | 2022.12.08 11:00 | modify | 3253 | 0.10 | 143.929 | 142.129 | 146.329 | ||
| 15186 | 2022.12.08 12:00 | close | 3214 | 0.10 | 143.748 | 143.094 | 145.894 | 20.50 | 40438.93 |
| 15187 | 2022.12.08 12:00 | buy | 3254 | 0.10 | 143.778 | 0.000 | 0.000 | ||
| 15188 | 2022.12.08 12:00 | modify | 3254 | 0.10 | 143.778 | 141.978 | 146.178 | ||
| 15189 | 2022.12.08 14:00 | close | 3215 | 0.10 | 143.720 | 142.423 | 146.223 | -6.53 | 40432.40 |
| 15190 | 2022.12.08 14:00 | buy | 3255 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 15191 | 2022.12.08 14:00 | modify | 3255 | 0.10 | 143.750 | 141.950 | 146.150 | ||
| 15192 | 2022.12.08 15:00 | close | 3216 | 0.10 | 143.886 | 142.285 | 146.085 | 16.49 | 40448.88 |
| 15193 | 2022.12.08 15:00 | buy | 3256 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 15194 | 2022.12.08 15:00 | modify | 3256 | 0.10 | 143.916 | 142.116 | 146.316 | ||
| 15195 | 2022.12.08 17:00 | close | 3217 | 0.10 | 143.972 | 142.209 | 146.009 | 28.75 | 40477.63 |
| 15196 | 2022.12.08 17:00 | buy | 3257 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 15197 | 2022.12.08 17:00 | modify | 3257 | 0.10 | 144.002 | 142.202 | 146.402 | ||
| 15198 | 2022.12.08 18:00 | close | 3218 | 0.10 | 143.987 | 142.365 | 146.165 | 18.07 | 40495.70 |
| 15199 | 2022.12.08 18:00 | buy | 3258 | 0.10 | 144.017 | 0.000 | 0.000 | ||
| 15200 | 2022.12.08 18:00 | modify | 3258 | 0.10 | 144.017 | 142.217 | 146.417 | ||
| 15201 | 2022.12.08 19:00 | close | 3219 | 0.10 | 144.217 | 142.575 | 146.375 | 19.59 | 40515.29 |
| 15202 | 2022.12.08 19:00 | buy | 3259 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 15203 | 2022.12.08 19:00 | modify | 3259 | 0.10 | 144.247 | 142.447 | 146.647 | ||
| 15204 | 2022.12.08 20:00 | close | 3220 | 0.10 | 144.317 | 142.286 | 146.086 | 49.04 | 40564.32 |
| 15205 | 2022.12.08 20:00 | buy | 3260 | 0.10 | 144.347 | 0.000 | 0.000 | ||
| 15206 | 2022.12.08 20:00 | modify | 3260 | 0.10 | 144.347 | 142.547 | 146.747 | ||
| 15207 | 2022.12.08 20:00 | modify | 3255 | 0.10 | 143.750 | 142.350 | 146.150 | ||
| 15208 | 2022.12.08 20:00 | modify | 3254 | 0.10 | 143.778 | 142.378 | 146.178 | ||
| 15209 | 2022.12.08 20:00 | modify | 3252 | 0.10 | 143.787 | 142.387 | 146.187 | ||
| 15210 | 2022.12.08 20:00 | modify | 3250 | 0.10 | 143.761 | 142.361 | 146.161 | ||
| 15211 | 2022.12.08 21:00 | close | 3221 | 0.10 | 144.259 | 142.155 | 145.955 | 54.57 | 40618.89 |
| 15212 | 2022.12.08 21:00 | buy | 3261 | 0.10 | 144.289 | 0.000 | 0.000 | ||
| 15213 | 2022.12.08 21:00 | modify | 3261 | 0.10 | 144.289 | 142.489 | 146.689 | ||
| 15214 | 2022.12.08 22:00 | close | 3222 | 0.10 | 144.208 | 143.134 | 145.934 | 52.29 | 40671.18 |
| 15215 | 2022.12.08 22:00 | buy | 3262 | 0.10 | 144.238 | 0.000 | 0.000 | ||
| 15216 | 2022.12.08 22:00 | modify | 3262 | 0.10 | 144.238 | 142.438 | 146.638 | ||
| 15217 | 2022.12.08 23:00 | close | 3223 | 0.10 | 144.250 | 145.138 | 140.938 | -71.36 | 40599.82 |
| 15218 | 2022.12.08 23:00 | buy | 3263 | 0.10 | 144.250 | 0.000 | 0.000 | ||
| 15219 | 2022.12.08 23:00 | modify | 3263 | 0.10 | 144.250 | 142.450 | 146.650 | ||
| 15220 | 2022.12.09 00:00 | close | 3224 | 0.10 | 144.257 | 145.035 | 140.835 | -80.29 | 40519.53 |
| 15221 | 2022.12.09 00:00 | buy | 3264 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 15222 | 2022.12.09 00:00 | modify | 3264 | 0.10 | 144.257 | 142.457 | 146.657 | ||
| 15223 | 2022.12.09 01:00 | close | 3225 | 0.10 | 144.335 | 145.165 | 140.965 | -76.36 | 40443.17 |
| 15224 | 2022.12.09 01:00 | buy | 3265 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 15225 | 2022.12.09 01:00 | modify | 3265 | 0.10 | 144.335 | 142.535 | 146.735 | ||
| 15226 | 2022.12.09 02:00 | close | 3226 | 0.10 | 144.006 | 145.281 | 141.081 | -42.71 | 40400.47 |
| 15227 | 2022.12.09 02:00 | buy | 3266 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 15228 | 2022.12.09 02:00 | modify | 3266 | 0.10 | 144.006 | 142.206 | 146.406 | ||
| 15229 | 2022.12.09 03:00 | close | 3227 | 0.10 | 143.972 | 145.245 | 141.045 | -42.86 | 40357.61 |
| 15230 | 2022.12.09 03:00 | sell | 3267 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 15231 | 2022.12.09 03:00 | modify | 3267 | 0.10 | 143.942 | 145.742 | 141.542 | ||
| 15232 | 2022.12.09 04:00 | close | 3228 | 0.10 | 143.786 | 145.056 | 140.856 | -43.09 | 40314.53 |
| 15233 | 2022.12.09 04:00 | sell | 3268 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 15234 | 2022.12.09 04:00 | modify | 3268 | 0.10 | 143.756 | 145.556 | 141.356 | ||
| 15235 | 2022.12.09 05:00 | close | 3229 | 0.10 | 143.876 | 145.181 | 140.981 | -40.44 | 40274.09 |
| 15236 | 2022.12.09 05:00 | sell | 3269 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 15237 | 2022.12.09 05:00 | modify | 3269 | 0.10 | 143.846 | 145.646 | 141.446 | ||
| 15238 | 2022.12.09 10:00 | close | 3230 | 0.10 | 143.820 | 145.076 | 140.876 | -43.54 | 40230.55 |
| 15239 | 2022.12.09 10:00 | sell | 3270 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 15240 | 2022.12.09 10:00 | modify | 3270 | 0.10 | 143.790 | 145.590 | 141.390 | ||
| 15241 | 2022.12.09 11:00 | close | 3231 | 0.10 | 143.707 | 145.207 | 141.007 | -25.09 | 40205.45 |
| 15242 | 2022.12.09 11:00 | sell | 3271 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 15243 | 2022.12.09 11:00 | modify | 3271 | 0.10 | 143.677 | 145.477 | 141.277 | ||
| 15244 | 2022.12.09 12:00 | close | 3232 | 0.10 | 143.367 | 142.166 | 145.966 | -13.79 | 40191.66 |
| 15245 | 2022.12.09 12:00 | sell | 3272 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 15246 | 2022.12.09 12:00 | modify | 3272 | 0.10 | 143.367 | 145.167 | 140.967 | ||
| 15247 | 2022.12.09 12:00 | modify | 3267 | 0.10 | 143.942 | 145.342 | 141.542 | ||
| 15248 | 2022.12.09 13:00 | close | 3233 | 0.10 | 143.348 | 142.405 | 146.205 | -33.33 | 40158.33 |
| 15249 | 2022.12.09 13:00 | sell | 3273 | 0.10 | 143.348 | 0.000 | 0.000 | ||
| 15250 | 2022.12.09 13:00 | modify | 3273 | 0.10 | 143.348 | 145.148 | 140.948 | ||
| 15251 | 2022.12.09 14:00 | close | 3234 | 0.10 | 143.383 | 142.423 | 146.223 | -32.04 | 40126.29 |
| 15252 | 2022.12.09 14:00 | sell | 3274 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 15253 | 2022.12.09 14:00 | modify | 3274 | 0.10 | 143.383 | 145.183 | 140.983 | ||
| 15254 | 2022.12.09 15:00 | close | 3235 | 0.10 | 143.658 | 142.443 | 146.243 | -12.73 | 40113.56 |
| 15255 | 2022.12.09 15:00 | sell | 3275 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 15256 | 2022.12.09 15:00 | modify | 3275 | 0.10 | 143.658 | 145.458 | 141.258 | ||
| 15257 | 2022.12.09 16:00 | close | 3236 | 0.10 | 143.978 | 142.361 | 146.161 | 17.70 | 40131.25 |
| 15258 | 2022.12.09 16:00 | sell | 3276 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 15259 | 2022.12.09 16:00 | modify | 3276 | 0.10 | 143.978 | 145.778 | 141.578 | ||
| 15260 | 2022.12.09 18:00 | close | 3237 | 0.10 | 143.908 | 142.256 | 146.456 | -9.94 | 40121.31 |
| 15261 | 2022.12.09 18:00 | sell | 3277 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 15262 | 2022.12.09 18:00 | modify | 3277 | 0.10 | 143.908 | 145.708 | 141.508 | ||
| 15263 | 2022.12.11 22:00 | close | 3238 | 0.10 | 143.645 | 142.391 | 146.591 | -40.07 | 40081.24 |
| 15264 | 2022.12.11 22:00 | buy | 3278 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 15265 | 2022.12.11 22:00 | modify | 3278 | 0.10 | 143.675 | 141.875 | 146.075 | ||
| 15266 | 2022.12.11 23:00 | close | 3239 | 0.10 | 143.846 | 142.523 | 146.723 | -34.84 | 40046.40 |
| 15267 | 2022.12.11 23:00 | buy | 3279 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 15268 | 2022.12.11 23:00 | modify | 3279 | 0.10 | 143.876 | 142.076 | 146.276 | ||
| 15269 | 2022.12.12 02:00 | close | 3240 | 0.10 | 143.863 | 142.617 | 146.817 | -40.36 | 40006.04 |
| 15270 | 2022.12.12 02:00 | sell | 3280 | 0.10 | 143.863 | 0.000 | 0.000 | ||
| 15271 | 2022.12.12 02:00 | modify | 3280 | 0.10 | 143.863 | 145.663 | 141.463 | ||
| 15272 | 2022.12.12 03:00 | close | 3241 | 0.10 | 143.916 | 142.765 | 146.965 | -47.55 | 39958.50 |
| 15273 | 2022.12.12 03:00 | buy | 3281 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 15274 | 2022.12.12 03:00 | modify | 3281 | 0.10 | 143.946 | 142.146 | 146.346 | ||
| 15275 | 2022.12.12 05:00 | close | 3242 | 0.10 | 143.993 | 142.253 | 146.453 | -2.96 | 39955.54 |
| 15276 | 2022.12.12 05:00 | buy | 3282 | 0.10 | 144.023 | 0.000 | 0.000 | ||
| 15277 | 2022.12.12 05:00 | modify | 3282 | 0.10 | 144.023 | 142.223 | 146.423 | ||
| 15278 | 2022.12.12 06:00 | close | 3243 | 0.10 | 144.100 | 145.119 | 140.919 | -62.07 | 39893.47 |
| 15279 | 2022.12.12 06:00 | buy | 3283 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 15280 | 2022.12.12 06:00 | modify | 3283 | 0.10 | 144.100 | 142.300 | 146.500 | ||
| 15281 | 2022.12.12 07:00 | close | 3244 | 0.10 | 144.052 | 145.099 | 140.899 | -59.95 | 39833.53 |
| 15282 | 2022.12.12 07:00 | buy | 3284 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 15283 | 2022.12.12 07:00 | modify | 3284 | 0.10 | 144.052 | 142.252 | 146.452 | ||
| 15284 | 2022.12.12 08:00 | close | 3245 | 0.10 | 143.913 | 145.189 | 140.989 | -42.64 | 39790.89 |
| 15285 | 2022.12.12 08:00 | buy | 3285 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 15286 | 2022.12.12 08:00 | modify | 3285 | 0.10 | 143.913 | 142.113 | 146.313 | ||
| 15287 | 2022.12.12 09:00 | close | 3246 | 0.10 | 144.351 | 145.278 | 141.078 | -69.03 | 39721.87 |
| 15288 | 2022.12.12 09:00 | buy | 3286 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 15289 | 2022.12.12 09:00 | modify | 3286 | 0.10 | 144.351 | 142.551 | 146.751 | ||
| 15290 | 2022.12.12 09:00 | modify | 3278 | 0.10 | 143.675 | 142.275 | 146.075 | ||
| 15291 | 2022.12.12 10:00 | close | 3247 | 0.10 | 144.318 | 145.164 | 140.964 | -75.15 | 39646.72 |
| 15292 | 2022.12.12 10:00 | buy | 3287 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 15293 | 2022.12.12 10:00 | modify | 3287 | 0.10 | 144.318 | 142.518 | 146.718 | ||
| 15294 | 2022.12.12 11:00 | close | 3248 | 0.10 | 144.433 | 145.154 | 140.954 | -82.79 | 39563.93 |
| 15295 | 2022.12.12 11:00 | buy | 3288 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 15296 | 2022.12.12 11:00 | modify | 3288 | 0.10 | 144.433 | 142.633 | 146.833 | ||
| 15297 | 2022.12.12 11:00 | modify | 3279 | 0.10 | 143.876 | 142.476 | 146.276 | ||
| 15298 | 2022.12.12 12:00 | close | 3249 | 0.10 | 144.583 | 145.288 | 141.088 | -84.00 | 39479.93 |
| 15299 | 2022.12.12 12:00 | buy | 3289 | 0.10 | 144.583 | 0.000 | 0.000 | ||
| 15300 | 2022.12.12 12:00 | modify | 3289 | 0.10 | 144.583 | 142.783 | 146.983 | ||
| 15301 | 2022.12.12 12:00 | modify | 3285 | 0.10 | 143.913 | 142.513 | 146.313 | ||
| 15302 | 2022.12.12 12:00 | modify | 3284 | 0.10 | 144.052 | 142.652 | 146.452 | ||
| 15303 | 2022.12.12 12:00 | modify | 3282 | 0.10 | 144.023 | 142.623 | 146.423 | ||
| 15304 | 2022.12.12 12:00 | modify | 3281 | 0.10 | 143.946 | 142.546 | 146.346 | ||
| 15305 | 2022.12.12 12:00 | modify | 3266 | 0.10 | 144.006 | 142.606 | 146.406 | ||
| 15306 | 2022.12.12 12:00 | modify | 3258 | 0.10 | 144.017 | 142.617 | 146.417 | ||
| 15307 | 2022.12.12 12:00 | modify | 3257 | 0.10 | 144.002 | 142.602 | 146.402 | ||
| 15308 | 2022.12.12 12:00 | modify | 3256 | 0.10 | 143.916 | 142.516 | 146.316 | ||
| 15309 | 2022.12.12 12:00 | modify | 3253 | 0.10 | 143.929 | 142.529 | 146.329 | ||
| 15310 | 2022.12.12 12:00 | modify | 3251 | 0.10 | 143.989 | 142.589 | 146.389 | ||
| 15311 | 2022.12.12 13:00 | close | 3250 | 0.10 | 144.687 | 142.361 | 146.161 | 70.74 | 39550.67 |
| 15312 | 2022.12.12 13:00 | buy | 3290 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 15313 | 2022.12.12 13:00 | modify | 3290 | 0.10 | 144.717 | 142.917 | 147.117 | ||
| 15314 | 2022.12.12 13:00 | modify | 3283 | 0.10 | 144.100 | 142.700 | 146.500 | ||
| 15315 | 2022.12.12 13:00 | modify | 3278 | 0.10 | 143.675 | 143.275 | 146.075 | ||
| 15316 | 2022.12.12 14:00 | close | 3251 | 0.10 | 144.842 | 142.589 | 146.389 | 65.20 | 39615.88 |
| 15317 | 2022.12.12 14:00 | buy | 3291 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 15318 | 2022.12.12 14:00 | modify | 3291 | 0.10 | 144.872 | 143.072 | 147.272 | ||
| 15319 | 2022.12.12 14:00 | modify | 3287 | 0.10 | 144.318 | 142.918 | 146.718 | ||
| 15320 | 2022.12.12 14:00 | modify | 3265 | 0.10 | 144.335 | 142.935 | 146.735 | ||
| 15321 | 2022.12.12 14:00 | modify | 3264 | 0.10 | 144.257 | 142.857 | 146.657 | ||
| 15322 | 2022.12.12 14:00 | modify | 3263 | 0.10 | 144.250 | 142.850 | 146.650 | ||
| 15323 | 2022.12.12 14:00 | modify | 3262 | 0.10 | 144.238 | 142.838 | 146.638 | ||
| 15324 | 2022.12.12 14:00 | modify | 3261 | 0.10 | 144.289 | 142.889 | 146.689 | ||
| 15325 | 2022.12.12 14:00 | modify | 3259 | 0.10 | 144.247 | 142.847 | 146.647 | ||
| 15326 | 2022.12.12 14:00 | modify | 3255 | 0.10 | 143.750 | 143.350 | 146.150 | ||
| 15327 | 2022.12.12 14:00 | modify | 3254 | 0.10 | 143.778 | 143.378 | 146.178 | ||
| 15328 | 2022.12.12 14:00 | modify | 3252 | 0.10 | 143.787 | 143.387 | 146.187 | ||
| 15329 | 2022.12.12 15:00 | close | 3252 | 0.10 | 144.786 | 143.387 | 146.187 | 76.26 | 39692.14 |
| 15330 | 2022.12.12 15:00 | buy | 3292 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 15331 | 2022.12.12 15:00 | modify | 3292 | 0.10 | 144.816 | 143.016 | 147.216 | ||
| 15332 | 2022.12.12 16:00 | close | 3253 | 0.10 | 144.593 | 142.529 | 146.329 | 50.90 | 39743.04 |
| 15333 | 2022.12.12 16:00 | buy | 3293 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 15334 | 2022.12.12 16:00 | modify | 3293 | 0.10 | 144.623 | 142.823 | 147.023 | ||
| 15335 | 2022.12.12 17:00 | close | 3254 | 0.10 | 144.954 | 143.378 | 146.178 | 89.66 | 39832.71 |
| 15336 | 2022.12.12 17:00 | buy | 3294 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 15337 | 2022.12.12 17:00 | modify | 3294 | 0.10 | 144.984 | 143.184 | 147.384 | ||
| 15338 | 2022.12.12 17:00 | modify | 3288 | 0.10 | 144.433 | 143.033 | 146.833 | ||
| 15339 | 2022.12.12 17:00 | modify | 3286 | 0.10 | 144.351 | 142.951 | 146.751 | ||
| 15340 | 2022.12.12 17:00 | modify | 3285 | 0.10 | 143.913 | 143.513 | 146.313 | ||
| 15341 | 2022.12.12 17:00 | modify | 3281 | 0.10 | 143.946 | 143.546 | 146.346 | ||
| 15342 | 2022.12.12 17:00 | modify | 3279 | 0.10 | 143.876 | 143.476 | 146.276 | ||
| 15343 | 2022.12.12 17:00 | modify | 3260 | 0.10 | 144.347 | 142.947 | 146.747 | ||
| 15344 | 2022.12.12 17:00 | modify | 3256 | 0.10 | 143.916 | 143.516 | 146.316 | ||
| 15345 | 2022.12.12 18:00 | close | 3255 | 0.10 | 144.904 | 143.350 | 146.150 | 87.99 | 39920.70 |
| 15346 | 2022.12.12 18:00 | buy | 3295 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 15347 | 2022.12.12 18:00 | modify | 3295 | 0.10 | 144.934 | 143.134 | 147.334 | ||
| 15348 | 2022.12.12 19:00 | close | 3256 | 0.10 | 144.939 | 143.516 | 146.316 | 78.07 | 39998.78 |
| 15349 | 2022.12.12 19:00 | buy | 3296 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 15350 | 2022.12.12 19:00 | modify | 3296 | 0.10 | 144.969 | 143.169 | 147.369 | ||
| 15351 | 2022.12.12 20:00 | close | 3257 | 0.10 | 144.963 | 142.602 | 146.402 | 73.38 | 40072.16 |
| 15352 | 2022.12.12 20:00 | buy | 3297 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 15353 | 2022.12.12 20:00 | modify | 3297 | 0.10 | 144.993 | 143.193 | 147.393 | ||
| 15354 | 2022.12.12 21:00 | close | 3258 | 0.10 | 145.092 | 142.617 | 146.417 | 82.02 | 40154.18 |
| 15355 | 2022.12.12 21:00 | buy | 3298 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 15356 | 2022.12.12 21:00 | modify | 3298 | 0.10 | 145.122 | 143.322 | 147.522 | ||
| 15357 | 2022.12.12 21:00 | modify | 3289 | 0.10 | 144.583 | 143.183 | 146.983 | ||
| 15358 | 2022.12.12 21:00 | modify | 3284 | 0.10 | 144.052 | 143.652 | 146.452 | ||
| 15359 | 2022.12.12 21:00 | modify | 3282 | 0.10 | 144.023 | 143.623 | 146.423 | ||
| 15360 | 2022.12.12 21:00 | modify | 3266 | 0.10 | 144.006 | 143.606 | 146.406 | ||
| 15361 | 2022.12.12 22:00 | close | 3259 | 0.10 | 145.029 | 142.847 | 146.647 | 59.83 | 40214.02 |
| 15362 | 2022.12.12 22:00 | buy | 3299 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 15363 | 2022.12.12 22:00 | modify | 3299 | 0.10 | 145.059 | 143.259 | 147.459 | ||
| 15364 | 2022.12.12 23:00 | close | 3260 | 0.10 | 144.896 | 142.947 | 146.747 | 42.19 | 40256.21 |
| 15365 | 2022.12.12 23:00 | buy | 3300 | 0.10 | 144.926 | 0.000 | 0.000 | ||
| 15366 | 2022.12.12 23:00 | modify | 3300 | 0.10 | 144.926 | 143.126 | 147.326 | ||
| 15367 | 2022.12.13 00:00 | close | 3261 | 0.10 | 144.951 | 142.889 | 146.689 | 51.06 | 40307.27 |
| 15368 | 2022.12.13 00:00 | buy | 3301 | 0.10 | 144.981 | 0.000 | 0.000 | ||
| 15369 | 2022.12.13 00:00 | modify | 3301 | 0.10 | 144.981 | 143.181 | 147.381 | ||
| 15370 | 2022.12.13 01:00 | s/l | 3272 | 0.10 | 145.167 | 145.167 | 140.967 | -137.32 | 40169.95 |
| 15371 | 2022.12.13 01:00 | s/l | 3273 | 0.10 | 145.148 | 145.148 | 140.948 | -137.32 | 40032.63 |
| 15372 | 2022.12.13 01:00 | s/l | 3274 | 0.10 | 145.183 | 145.183 | 140.983 | -137.32 | 39895.31 |
| 15373 | 2022.12.13 01:00 | buy | 3302 | 0.10 | 145.308 | 0.000 | 0.000 | ||
| 15374 | 2022.12.13 01:00 | modify | 3302 | 0.10 | 145.308 | 143.508 | 147.708 | ||
| 15375 | 2022.12.13 01:00 | modify | 3293 | 0.10 | 144.623 | 143.223 | 147.023 | ||
| 15376 | 2022.12.13 01:00 | modify | 3290 | 0.10 | 144.717 | 143.317 | 147.117 | ||
| 15377 | 2022.12.13 01:00 | modify | 3283 | 0.10 | 144.100 | 143.700 | 146.500 | ||
| 15378 | 2022.12.13 01:00 | modify | 3278 | 0.10 | 143.675 | 144.275 | 146.075 | ||
| 15379 | 2022.12.13 01:00 | modify | 3264 | 0.10 | 144.257 | 143.857 | 146.657 | ||
| 15380 | 2022.12.13 01:00 | modify | 3263 | 0.10 | 144.250 | 143.850 | 146.650 | ||
| 15381 | 2022.12.13 01:00 | modify | 3262 | 0.10 | 144.238 | 143.838 | 146.638 | ||
| 15382 | 2022.12.13 02:00 | s/l | 3267 | 0.10 | 145.342 | 145.342 | 141.542 | -107.07 | 39788.23 |
| 15383 | 2022.12.13 02:00 | buy | 3303 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 15384 | 2022.12.13 02:00 | modify | 3303 | 0.10 | 145.211 | 143.411 | 147.611 | ||
| 15385 | 2022.12.13 03:00 | buy | 3304 | 0.10 | 145.187 | 0.000 | 0.000 | ||
| 15386 | 2022.12.13 03:00 | modify | 3304 | 0.10 | 145.187 | 143.387 | 147.587 | ||
| 15387 | 2022.12.13 04:00 | buy | 3305 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 15388 | 2022.12.13 04:00 | modify | 3305 | 0.10 | 145.116 | 143.316 | 147.516 | ||
| 15389 | 2022.12.13 05:00 | close | 3262 | 0.10 | 145.136 | 143.838 | 146.638 | 68.93 | 39857.16 |
| 15390 | 2022.12.13 05:00 | buy | 3306 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 15391 | 2022.12.13 05:00 | modify | 3306 | 0.10 | 145.166 | 143.366 | 147.566 | ||
| 15392 | 2022.12.13 06:00 | close | 3263 | 0.10 | 145.138 | 143.850 | 146.650 | 68.18 | 39925.35 |
| 15393 | 2022.12.13 06:00 | buy | 3307 | 0.10 | 145.168 | 0.000 | 0.000 | ||
| 15394 | 2022.12.13 06:00 | modify | 3307 | 0.10 | 145.168 | 143.368 | 147.568 | ||
| 15395 | 2022.12.13 07:00 | close | 3264 | 0.10 | 145.158 | 143.857 | 146.657 | 68.84 | 39994.19 |
| 15396 | 2022.12.13 07:00 | buy | 3308 | 0.10 | 145.188 | 0.000 | 0.000 | ||
| 15397 | 2022.12.13 07:00 | modify | 3308 | 0.10 | 145.188 | 143.388 | 147.588 | ||
| 15398 | 2022.12.13 09:00 | close | 3265 | 0.10 | 145.174 | 142.935 | 146.735 | 64.14 | 40058.33 |
| 15399 | 2022.12.13 09:00 | buy | 3309 | 0.10 | 145.204 | 0.000 | 0.000 | ||
| 15400 | 2022.12.13 09:00 | modify | 3309 | 0.10 | 145.204 | 143.404 | 147.604 | ||
| 15401 | 2022.12.13 10:00 | close | 3266 | 0.10 | 145.151 | 143.606 | 146.406 | 87.31 | 40145.65 |
| 15402 | 2022.12.13 10:00 | buy | 3310 | 0.10 | 145.181 | 0.000 | 0.000 | ||
| 15403 | 2022.12.13 10:00 | modify | 3310 | 0.10 | 145.181 | 143.381 | 147.581 | ||
| 15404 | 2022.12.13 13:00 | close | 3268 | 0.10 | 144.883 | 145.556 | 141.356 | -86.42 | 40059.22 |
| 15405 | 2022.12.13 13:00 | sell | 3311 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 15406 | 2022.12.13 13:00 | modify | 3311 | 0.10 | 144.853 | 146.653 | 142.453 | ||
| 15407 | 2022.12.13 14:00 | s/l | 3278 | 0.10 | 144.275 | 144.275 | 146.075 | 46.06 | 40105.29 |
| 15408 | 2022.12.13 14:00 | s/l | 3282 | 0.10 | 143.623 | 143.623 | 146.423 | -29.96 | 40075.33 |
| 15409 | 2022.12.13 14:00 | s/l | 3283 | 0.10 | 143.700 | 143.700 | 146.500 | -29.96 | 40045.36 |
| 15410 | 2022.12.13 14:00 | s/l | 3284 | 0.10 | 143.652 | 143.652 | 146.452 | -29.96 | 40015.40 |
| 15411 | 2022.12.13 14:00 | sell | 3312 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 15412 | 2022.12.13 14:00 | modify | 3312 | 0.10 | 143.889 | 145.689 | 141.489 | ||
| 15413 | 2022.12.13 14:00 | modify | 3311 | 0.10 | 144.853 | 146.253 | 142.453 | ||
| 15414 | 2022.12.13 15:00 | sell | 3313 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 15415 | 2022.12.13 15:00 | modify | 3313 | 0.10 | 143.693 | 145.493 | 141.293 | ||
| 15416 | 2022.12.13 15:00 | modify | 3311 | 0.10 | 144.853 | 145.253 | 142.453 | ||
| 15417 | 2022.12.13 16:00 | sell | 3314 | 0.10 | 143.791 | 0.000 | 0.000 | ||
| 15418 | 2022.12.13 16:00 | modify | 3314 | 0.10 | 143.791 | 145.591 | 141.391 | ||
| 15419 | 2022.12.13 17:00 | sell | 3315 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 15420 | 2022.12.13 17:00 | modify | 3315 | 0.10 | 143.652 | 145.452 | 141.252 | ||
| 15421 | 2022.12.13 18:00 | s/l | 3281 | 0.10 | 143.546 | 143.546 | 146.346 | -29.96 | 39985.44 |
| 15422 | 2022.12.13 18:00 | sell | 3316 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 15423 | 2022.12.13 18:00 | modify | 3316 | 0.10 | 143.637 | 145.437 | 141.237 | ||
| 15424 | 2022.12.13 19:00 | close | 3269 | 0.10 | 143.993 | 145.646 | 141.446 | -12.32 | 39973.11 |
| 15425 | 2022.12.13 19:00 | sell | 3317 | 0.10 | 143.963 | 0.000 | 0.000 | ||
| 15426 | 2022.12.13 19:00 | modify | 3317 | 0.10 | 143.963 | 145.763 | 141.563 | ||
| 15427 | 2022.12.13 20:00 | close | 3270 | 0.10 | 144.121 | 145.590 | 141.390 | -26.23 | 39946.88 |
| 15428 | 2022.12.13 20:00 | sell | 3318 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 15429 | 2022.12.13 20:00 | modify | 3318 | 0.10 | 144.091 | 145.891 | 141.691 | ||
| 15430 | 2022.12.13 21:00 | close | 3271 | 0.10 | 144.168 | 145.477 | 141.277 | -38.33 | 39908.55 |
| 15431 | 2022.12.13 21:00 | sell | 3319 | 0.10 | 144.138 | 0.000 | 0.000 | ||
| 15432 | 2022.12.13 21:00 | modify | 3319 | 0.10 | 144.138 | 145.938 | 141.738 | ||
| 15433 | 2022.12.13 22:00 | close | 3275 | 0.10 | 144.149 | 145.458 | 141.258 | -38.33 | 39870.22 |
| 15434 | 2022.12.13 22:00 | sell | 3320 | 0.10 | 144.119 | 0.000 | 0.000 | ||
| 15435 | 2022.12.13 22:00 | modify | 3320 | 0.10 | 144.119 | 145.919 | 141.719 | ||
| 15436 | 2022.12.13 23:00 | close | 3276 | 0.10 | 144.045 | 145.778 | 141.578 | -6.27 | 39863.95 |
| 15437 | 2022.12.13 23:00 | sell | 3321 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 15438 | 2022.12.13 23:00 | modify | 3321 | 0.10 | 144.015 | 145.815 | 141.615 | ||
| 15439 | 2022.12.14 06:00 | close | 3277 | 0.10 | 143.930 | 145.708 | 141.508 | -3.46 | 39860.48 |
| 15440 | 2022.12.14 06:00 | sell | 3322 | 0.10 | 143.900 | 0.000 | 0.000 | ||
| 15441 | 2022.12.14 06:00 | modify | 3322 | 0.10 | 143.900 | 145.700 | 141.500 | ||
| 15442 | 2022.12.14 07:00 | close | 3279 | 0.10 | 143.992 | 143.476 | 146.276 | 9.73 | 39870.21 |
| 15443 | 2022.12.14 07:00 | sell | 3323 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 15444 | 2022.12.14 07:00 | modify | 3323 | 0.10 | 143.992 | 145.792 | 141.592 | ||
| 15445 | 2022.12.14 10:00 | close | 3280 | 0.10 | 144.187 | 145.663 | 141.463 | -25.70 | 39844.51 |
| 15446 | 2022.12.14 10:00 | buy | 3324 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 15447 | 2022.12.14 10:00 | modify | 3324 | 0.10 | 144.187 | 142.387 | 146.587 | ||
| 15448 | 2022.12.14 11:00 | s/l | 3285 | 0.10 | 143.513 | 143.513 | 146.313 | -29.65 | 39814.86 |
| 15449 | 2022.12.14 11:00 | s/l | 3302 | 0.10 | 143.508 | 143.508 | 147.708 | -135.95 | 39678.91 |
| 15450 | 2022.12.14 13:00 | sell | 3325 | 0.10 | 143.726 | 0.000 | 0.000 | ||
| 15451 | 2022.12.14 13:00 | modify | 3325 | 0.10 | 143.726 | 145.526 | 141.326 | ||
| 15452 | 2022.12.14 14:00 | sell | 3326 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 15453 | 2022.12.14 14:00 | modify | 3326 | 0.10 | 143.681 | 145.481 | 141.281 | ||
| 15454 | 2022.12.14 15:00 | close | 3286 | 0.10 | 143.604 | 142.951 | 146.751 | -55.92 | 39623.00 |
| 15455 | 2022.12.14 15:00 | sell | 3327 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 15456 | 2022.12.14 15:00 | modify | 3327 | 0.10 | 143.604 | 145.404 | 141.204 | ||
| 15457 | 2022.12.14 15:00 | modify | 3319 | 0.10 | 144.138 | 145.538 | 141.738 | ||
| 15458 | 2022.12.14 16:00 | close | 3287 | 0.10 | 143.580 | 142.918 | 146.718 | -55.24 | 39567.76 |
| 15459 | 2022.12.14 16:00 | sell | 3328 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 15460 | 2022.12.14 16:00 | modify | 3328 | 0.10 | 143.580 | 145.380 | 141.180 | ||
| 15461 | 2022.12.14 16:00 | modify | 3320 | 0.10 | 144.119 | 145.519 | 141.719 | ||
| 15462 | 2022.12.14 17:00 | close | 3288 | 0.10 | 143.785 | 143.033 | 146.833 | -48.43 | 39519.33 |
| 15463 | 2022.12.14 17:00 | sell | 3329 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 15464 | 2022.12.14 17:00 | modify | 3329 | 0.10 | 143.785 | 145.585 | 141.385 | ||
| 15465 | 2022.12.14 18:00 | close | 3289 | 0.10 | 143.884 | 143.183 | 146.983 | -52.28 | 39467.06 |
| 15466 | 2022.12.14 18:00 | sell | 3330 | 0.10 | 143.884 | 0.000 | 0.000 | ||
| 15467 | 2022.12.14 18:00 | modify | 3330 | 0.10 | 143.884 | 145.684 | 141.484 | ||
| 15468 | 2022.12.14 19:00 | close | 3290 | 0.10 | 143.914 | 143.317 | 147.117 | -60.16 | 39406.90 |
| 15469 | 2022.12.14 19:00 | sell | 3331 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 15470 | 2022.12.14 19:00 | modify | 3331 | 0.10 | 143.914 | 145.714 | 141.514 | ||
| 15471 | 2022.12.14 20:00 | close | 3291 | 0.10 | 144.399 | 143.072 | 147.272 | -35.18 | 39371.72 |
| 15472 | 2022.12.14 20:00 | buy | 3332 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 15473 | 2022.12.14 20:00 | modify | 3332 | 0.10 | 144.429 | 142.629 | 146.829 | ||
| 15474 | 2022.12.14 21:00 | close | 3292 | 0.10 | 144.446 | 143.016 | 147.216 | -27.38 | 39344.35 |
| 15475 | 2022.12.14 21:00 | buy | 3333 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 15476 | 2022.12.14 21:00 | modify | 3333 | 0.10 | 144.476 | 142.676 | 146.876 | ||
| 15477 | 2022.12.14 22:00 | close | 3293 | 0.10 | 144.660 | 143.223 | 147.023 | 3.43 | 39347.78 |
| 15478 | 2022.12.14 22:00 | buy | 3334 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 15479 | 2022.12.14 22:00 | modify | 3334 | 0.10 | 144.690 | 142.890 | 147.090 | ||
| 15480 | 2022.12.14 23:00 | close | 3294 | 0.10 | 144.632 | 143.184 | 147.384 | -26.02 | 39321.77 |
| 15481 | 2022.12.14 23:00 | buy | 3335 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 15482 | 2022.12.14 23:00 | modify | 3335 | 0.10 | 144.662 | 142.862 | 147.062 | ||
| 15483 | 2022.12.15 00:00 | close | 3295 | 0.10 | 144.511 | 143.134 | 147.334 | -30.45 | 39291.32 |
| 15484 | 2022.12.15 00:00 | buy | 3336 | 0.10 | 144.541 | 0.000 | 0.000 | ||
| 15485 | 2022.12.15 00:00 | modify | 3336 | 0.10 | 144.541 | 142.741 | 146.941 | ||
| 15486 | 2022.12.15 01:00 | close | 3296 | 0.10 | 144.529 | 143.169 | 147.369 | -31.72 | 39259.61 |
| 15487 | 2022.12.15 01:00 | buy | 3337 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 15488 | 2022.12.15 01:00 | modify | 3337 | 0.10 | 144.559 | 142.759 | 146.959 | ||
| 15489 | 2022.12.15 02:00 | close | 3297 | 0.10 | 144.410 | 143.193 | 147.393 | -42.55 | 39217.06 |
| 15490 | 2022.12.15 02:00 | buy | 3338 | 0.10 | 144.440 | 0.000 | 0.000 | ||
| 15491 | 2022.12.15 02:00 | modify | 3338 | 0.10 | 144.440 | 142.640 | 146.840 | ||
| 15492 | 2022.12.15 03:00 | close | 3298 | 0.10 | 144.460 | 143.322 | 147.522 | -48.54 | 39168.52 |
| 15493 | 2022.12.15 03:00 | buy | 3339 | 0.10 | 144.490 | 0.000 | 0.000 | ||
| 15494 | 2022.12.15 03:00 | modify | 3339 | 0.10 | 144.490 | 142.690 | 146.890 | ||
| 15495 | 2022.12.15 04:00 | close | 3299 | 0.10 | 144.422 | 143.259 | 147.459 | -46.65 | 39121.88 |
| 15496 | 2022.12.15 04:00 | buy | 3340 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 15497 | 2022.12.15 04:00 | modify | 3340 | 0.10 | 144.452 | 142.652 | 146.852 | ||
| 15498 | 2022.12.15 05:00 | close | 3300 | 0.10 | 144.517 | 143.126 | 147.326 | -29.38 | 39092.50 |
| 15499 | 2022.12.15 05:00 | buy | 3341 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 15500 | 2022.12.15 05:00 | modify | 3341 | 0.10 | 144.547 | 142.747 | 146.947 | ||
| 15501 | 2022.12.15 06:00 | close | 3301 | 0.10 | 144.520 | 143.181 | 147.381 | -33.63 | 39058.87 |
| 15502 | 2022.12.15 06:00 | buy | 3342 | 0.10 | 144.550 | 0.000 | 0.000 | ||
| 15503 | 2022.12.15 06:00 | modify | 3342 | 0.10 | 144.550 | 142.750 | 146.950 | ||
| 15504 | 2022.12.15 07:00 | close | 3303 | 0.10 | 144.506 | 143.411 | 147.611 | -52.10 | 39006.77 |
| 15505 | 2022.12.15 07:00 | buy | 3343 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 15506 | 2022.12.15 07:00 | modify | 3343 | 0.10 | 144.536 | 142.736 | 146.936 | ||
| 15507 | 2022.12.15 09:00 | close | 3304 | 0.10 | 144.931 | 143.387 | 147.587 | -18.11 | 38988.66 |
| 15508 | 2022.12.15 09:00 | buy | 3344 | 0.10 | 144.961 | 0.000 | 0.000 | ||
| 15509 | 2022.12.15 09:00 | modify | 3344 | 0.10 | 144.961 | 143.161 | 147.361 | ||
| 15510 | 2022.12.15 09:00 | modify | 3332 | 0.10 | 144.429 | 143.029 | 146.829 | ||
| 15511 | 2022.12.15 09:00 | modify | 3324 | 0.10 | 144.187 | 142.787 | 146.587 | ||
| 15512 | 2022.12.15 10:00 | close | 3305 | 0.10 | 145.056 | 143.316 | 147.516 | -3.27 | 38985.38 |
| 15513 | 2022.12.15 10:00 | buy | 3345 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 15514 | 2022.12.15 10:00 | modify | 3345 | 0.10 | 145.086 | 143.286 | 147.486 | ||
| 15515 | 2022.12.15 10:00 | modify | 3343 | 0.10 | 144.536 | 143.136 | 146.936 | ||
| 15516 | 2022.12.15 10:00 | modify | 3342 | 0.10 | 144.550 | 143.150 | 146.950 | ||
| 15517 | 2022.12.15 10:00 | modify | 3341 | 0.10 | 144.547 | 143.147 | 146.947 | ||
| 15518 | 2022.12.15 10:00 | modify | 3340 | 0.10 | 144.452 | 143.052 | 146.852 | ||
| 15519 | 2022.12.15 10:00 | modify | 3339 | 0.10 | 144.490 | 143.090 | 146.890 | ||
| 15520 | 2022.12.15 10:00 | modify | 3338 | 0.10 | 144.440 | 143.040 | 146.840 | ||
| 15521 | 2022.12.15 10:00 | modify | 3336 | 0.10 | 144.541 | 143.141 | 146.941 | ||
| 15522 | 2022.12.15 10:00 | modify | 3333 | 0.10 | 144.476 | 143.076 | 146.876 | ||
| 15523 | 2022.12.15 11:00 | s/l | 3311 | 0.10 | 145.253 | 145.253 | 142.453 | -32.65 | 38952.73 |
| 15524 | 2022.12.15 11:00 | buy | 3346 | 0.10 | 145.217 | 0.000 | 0.000 | ||
| 15525 | 2022.12.15 11:00 | modify | 3346 | 0.10 | 145.217 | 143.417 | 147.617 | ||
| 15526 | 2022.12.15 11:00 | modify | 3337 | 0.10 | 144.559 | 143.159 | 146.959 | ||
| 15527 | 2022.12.15 11:00 | modify | 3335 | 0.10 | 144.662 | 143.262 | 147.062 | ||
| 15528 | 2022.12.15 11:00 | modify | 3324 | 0.10 | 144.187 | 143.787 | 146.587 | ||
| 15529 | 2022.12.15 12:00 | close | 3306 | 0.10 | 145.037 | 143.366 | 147.566 | -8.50 | 38944.23 |
| 15530 | 2022.12.15 12:00 | buy | 3347 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 15531 | 2022.12.15 12:00 | modify | 3347 | 0.10 | 145.067 | 143.267 | 147.467 | ||
| 15532 | 2022.12.15 13:00 | close | 3307 | 0.10 | 145.014 | 143.368 | 147.568 | -10.39 | 38933.84 |
| 15533 | 2022.12.15 13:00 | buy | 3348 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 15534 | 2022.12.15 13:00 | modify | 3348 | 0.10 | 145.044 | 143.244 | 147.444 | ||
| 15535 | 2022.12.15 14:00 | s/l | 3312 | 0.10 | 145.689 | 145.689 | 141.489 | -138.52 | 38795.31 |
| 15536 | 2022.12.15 14:00 | s/l | 3313 | 0.10 | 145.493 | 145.493 | 141.293 | -138.52 | 38656.79 |
| 15537 | 2022.12.15 14:00 | s/l | 3314 | 0.10 | 145.591 | 145.591 | 141.391 | -138.52 | 38518.26 |
| 15538 | 2022.12.15 14:00 | s/l | 3315 | 0.10 | 145.452 | 145.452 | 141.252 | -138.52 | 38379.74 |
| 15539 | 2022.12.15 14:00 | s/l | 3316 | 0.10 | 145.437 | 145.437 | 141.237 | -138.51 | 38241.22 |
| 15540 | 2022.12.15 14:00 | s/l | 3319 | 0.10 | 145.538 | 145.538 | 141.738 | -108.27 | 38132.95 |
| 15541 | 2022.12.15 14:00 | s/l | 3320 | 0.10 | 145.519 | 145.519 | 141.719 | -108.27 | 38024.68 |
| 15542 | 2022.12.15 14:00 | s/l | 3325 | 0.10 | 145.526 | 145.526 | 141.326 | -137.91 | 37886.76 |
| 15543 | 2022.12.15 14:00 | s/l | 3326 | 0.10 | 145.481 | 145.481 | 141.281 | -137.92 | 37748.84 |
| 15544 | 2022.12.15 14:00 | s/l | 3327 | 0.10 | 145.404 | 145.404 | 141.204 | -137.92 | 37610.92 |
| 15545 | 2022.12.15 14:00 | s/l | 3328 | 0.10 | 145.380 | 145.380 | 141.180 | -137.91 | 37473.00 |
| 15546 | 2022.12.15 14:00 | s/l | 3329 | 0.10 | 145.585 | 145.585 | 141.385 | -137.92 | 37335.08 |
| 15547 | 2022.12.15 14:00 | s/l | 3330 | 0.10 | 145.684 | 145.684 | 141.484 | -137.92 | 37197.16 |
| 15548 | 2022.12.15 14:00 | buy | 3349 | 0.10 | 145.334 | 0.000 | 0.000 | ||
| 15549 | 2022.12.15 14:00 | modify | 3349 | 0.10 | 145.334 | 143.534 | 147.734 | ||
| 15550 | 2022.12.15 14:00 | modify | 3334 | 0.10 | 144.690 | 143.290 | 147.090 | ||
| 15551 | 2022.12.15 15:00 | s/l | 3317 | 0.10 | 145.763 | 145.763 | 141.563 | -138.52 | 37058.63 |
| 15552 | 2022.12.15 15:00 | s/l | 3318 | 0.10 | 145.891 | 145.891 | 141.691 | -138.52 | 36920.11 |
| 15553 | 2022.12.15 15:00 | s/l | 3321 | 0.10 | 145.815 | 145.815 | 141.615 | -138.52 | 36781.58 |
| 15554 | 2022.12.15 15:00 | s/l | 3322 | 0.10 | 145.700 | 145.700 | 141.500 | -137.92 | 36643.66 |
| 15555 | 2022.12.15 15:00 | s/l | 3323 | 0.10 | 145.792 | 145.792 | 141.592 | -137.92 | 36505.74 |
| 15556 | 2022.12.15 15:00 | s/l | 3331 | 0.10 | 145.714 | 145.714 | 141.514 | -137.92 | 36367.81 |
| 15557 | 2022.12.15 15:00 | buy | 3350 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 15558 | 2022.12.15 15:00 | modify | 3350 | 0.10 | 146.364 | 144.564 | 148.764 | ||
| 15559 | 2022.12.15 15:00 | modify | 3349 | 0.10 | 145.334 | 144.934 | 147.734 | ||
| 15560 | 2022.12.15 15:00 | modify | 3348 | 0.10 | 145.044 | 144.644 | 147.444 | ||
| 15561 | 2022.12.15 15:00 | modify | 3347 | 0.10 | 145.067 | 144.667 | 147.467 | ||
| 15562 | 2022.12.15 15:00 | modify | 3346 | 0.10 | 145.217 | 144.817 | 147.617 | ||
| 15563 | 2022.12.15 15:00 | modify | 3345 | 0.10 | 145.086 | 144.686 | 147.486 | ||
| 15564 | 2022.12.15 15:00 | modify | 3344 | 0.10 | 144.961 | 144.561 | 147.361 | ||
| 15565 | 2022.12.15 15:00 | modify | 3343 | 0.10 | 144.536 | 145.136 | 146.936 | ||
| 15566 | 2022.12.15 15:00 | modify | 3342 | 0.10 | 144.550 | 145.150 | 146.950 | ||
| 15567 | 2022.12.15 15:00 | modify | 3341 | 0.10 | 144.547 | 145.147 | 146.947 | ||
| 15568 | 2022.12.15 15:00 | modify | 3340 | 0.10 | 144.452 | 145.934 | 146.852 | ||
| 15569 | 2022.12.15 15:00 | modify | 3339 | 0.10 | 144.490 | 145.934 | 146.890 | ||
| 15570 | 2022.12.15 15:00 | modify | 3338 | 0.10 | 144.440 | 145.934 | 146.840 | ||
| 15571 | 2022.12.15 15:00 | modify | 3337 | 0.10 | 144.559 | 145.159 | 146.959 | ||
| 15572 | 2022.12.15 15:00 | modify | 3336 | 0.10 | 144.541 | 145.141 | 146.941 | ||
| 15573 | 2022.12.15 15:00 | modify | 3335 | 0.10 | 144.662 | 145.262 | 147.062 | ||
| 15574 | 2022.12.15 15:00 | modify | 3334 | 0.10 | 144.690 | 145.290 | 147.090 | ||
| 15575 | 2022.12.15 15:00 | modify | 3333 | 0.10 | 144.476 | 145.934 | 146.876 | ||
| 15576 | 2022.12.15 15:00 | modify | 3332 | 0.10 | 144.429 | 145.934 | 146.829 | ||
| 15577 | 2022.12.15 15:00 | modify | 3324 | 0.10 | 144.187 | 145.934 | 146.587 | ||
| 15578 | 2022.12.15 15:00 | modify | 3310 | 0.10 | 145.181 | 144.781 | 147.581 | ||
| 15579 | 2022.12.15 15:00 | modify | 3309 | 0.10 | 145.204 | 144.804 | 147.604 | ||
| 15580 | 2022.12.15 15:00 | modify | 3308 | 0.10 | 145.188 | 144.788 | 147.588 | ||
| 15581 | 2022.12.15 16:00 | t/p | 3324 | 0.10 | 146.587 | 145.934 | 146.587 | 182.64 | 36550.45 |
| 15582 | 2022.12.15 16:00 | buy | 3351 | 0.10 | 146.558 | 0.000 | 0.000 | ||
| 15583 | 2022.12.15 16:00 | modify | 3351 | 0.10 | 146.558 | 144.758 | 148.958 | ||
| 15584 | 2022.12.15 16:00 | modify | 3344 | 0.10 | 144.961 | 145.561 | 147.361 | ||
| 15585 | 2022.12.15 16:00 | modify | 3343 | 0.10 | 144.536 | 146.128 | 146.936 | ||
| 15586 | 2022.12.15 16:00 | modify | 3342 | 0.10 | 144.550 | 146.128 | 146.950 | ||
| 15587 | 2022.12.15 16:00 | modify | 3341 | 0.10 | 144.547 | 146.128 | 146.947 | ||
| 15588 | 2022.12.15 16:00 | modify | 3340 | 0.10 | 144.452 | 146.128 | 146.852 | ||
| 15589 | 2022.12.15 16:00 | modify | 3339 | 0.10 | 144.490 | 146.128 | 146.890 | ||
| 15590 | 2022.12.15 16:00 | modify | 3338 | 0.10 | 144.440 | 146.128 | 146.840 | ||
| 15591 | 2022.12.15 16:00 | modify | 3337 | 0.10 | 144.559 | 146.128 | 146.959 | ||
| 15592 | 2022.12.15 16:00 | modify | 3336 | 0.10 | 144.541 | 146.128 | 146.941 | ||
| 15593 | 2022.12.15 16:00 | modify | 3335 | 0.10 | 144.662 | 146.128 | 147.062 | ||
| 15594 | 2022.12.15 16:00 | modify | 3334 | 0.10 | 144.690 | 146.128 | 147.090 | ||
| 15595 | 2022.12.15 16:00 | modify | 3333 | 0.10 | 144.476 | 146.128 | 146.876 | ||
| 15596 | 2022.12.15 16:00 | modify | 3332 | 0.10 | 144.429 | 146.128 | 146.829 | ||
| 15597 | 2022.12.15 17:00 | buy | 3352 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 15598 | 2022.12.15 17:00 | modify | 3352 | 0.10 | 146.731 | 144.931 | 149.131 | ||
| 15599 | 2022.12.15 17:00 | modify | 3348 | 0.10 | 145.044 | 145.644 | 147.444 | ||
| 15600 | 2022.12.15 17:00 | modify | 3347 | 0.10 | 145.067 | 145.667 | 147.467 | ||
| 15601 | 2022.12.15 17:00 | modify | 3345 | 0.10 | 145.086 | 145.686 | 147.486 | ||
| 15602 | 2022.12.15 17:00 | modify | 3343 | 0.10 | 144.536 | 146.301 | 146.936 | ||
| 15603 | 2022.12.15 17:00 | modify | 3342 | 0.10 | 144.550 | 146.301 | 146.950 | ||
| 15604 | 2022.12.15 17:00 | modify | 3341 | 0.10 | 144.547 | 146.301 | 146.947 | ||
| 15605 | 2022.12.15 17:00 | modify | 3340 | 0.10 | 144.452 | 146.301 | 146.852 | ||
| 15606 | 2022.12.15 17:00 | modify | 3339 | 0.10 | 144.490 | 146.301 | 146.890 | ||
| 15607 | 2022.12.15 17:00 | modify | 3338 | 0.10 | 144.440 | 146.301 | 146.840 | ||
| 15608 | 2022.12.15 17:00 | modify | 3337 | 0.10 | 144.559 | 146.301 | 146.959 | ||
| 15609 | 2022.12.15 17:00 | modify | 3336 | 0.10 | 144.541 | 146.301 | 146.941 | ||
| 15610 | 2022.12.15 17:00 | modify | 3335 | 0.10 | 144.662 | 146.301 | 147.062 | ||
| 15611 | 2022.12.15 17:00 | modify | 3334 | 0.10 | 144.690 | 146.301 | 147.090 | ||
| 15612 | 2022.12.15 17:00 | modify | 3333 | 0.10 | 144.476 | 146.301 | 146.876 | ||
| 15613 | 2022.12.15 17:00 | modify | 3332 | 0.10 | 144.429 | 146.301 | 146.829 | ||
| 15614 | 2022.12.15 17:00 | modify | 3310 | 0.10 | 145.181 | 145.781 | 147.581 | ||
| 15615 | 2022.12.15 17:00 | modify | 3308 | 0.10 | 145.188 | 145.788 | 147.588 | ||
| 15616 | 2022.12.15 18:00 | s/l | 3332 | 0.10 | 146.301 | 146.301 | 146.829 | 142.67 | 36693.13 |
| 15617 | 2022.12.15 18:00 | s/l | 3333 | 0.10 | 146.301 | 146.301 | 146.876 | 139.11 | 36832.24 |
| 15618 | 2022.12.15 18:00 | s/l | 3334 | 0.10 | 146.301 | 146.301 | 147.090 | 122.91 | 36955.15 |
| 15619 | 2022.12.15 18:00 | s/l | 3335 | 0.10 | 146.301 | 146.301 | 147.062 | 125.03 | 37080.18 |
| 15620 | 2022.12.15 18:00 | s/l | 3336 | 0.10 | 146.301 | 146.301 | 146.941 | 133.24 | 37213.42 |
| 15621 | 2022.12.15 18:00 | s/l | 3337 | 0.10 | 146.301 | 146.301 | 146.959 | 131.87 | 37345.29 |
| 15622 | 2022.12.15 18:00 | s/l | 3338 | 0.10 | 146.301 | 146.301 | 146.840 | 140.88 | 37486.17 |
| 15623 | 2022.12.15 18:00 | s/l | 3339 | 0.10 | 146.301 | 146.301 | 146.890 | 137.10 | 37623.27 |
| 15624 | 2022.12.15 18:00 | s/l | 3340 | 0.10 | 146.301 | 146.301 | 146.852 | 139.97 | 37763.24 |
| 15625 | 2022.12.15 18:00 | s/l | 3341 | 0.10 | 146.301 | 146.301 | 146.947 | 132.78 | 37896.02 |
| 15626 | 2022.12.15 18:00 | s/l | 3342 | 0.10 | 146.301 | 146.301 | 146.950 | 132.56 | 38028.58 |
| 15627 | 2022.12.15 18:00 | s/l | 3343 | 0.10 | 146.301 | 146.301 | 146.936 | 133.61 | 38162.19 |
| 15628 | 2022.12.15 18:00 | buy | 3353 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 15629 | 2022.12.15 18:00 | modify | 3353 | 0.10 | 146.397 | 144.597 | 148.797 | ||
| 15630 | 2022.12.15 19:00 | buy | 3354 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 15631 | 2022.12.15 19:00 | modify | 3354 | 0.10 | 146.442 | 144.642 | 148.842 | ||
| 15632 | 2022.12.15 20:00 | buy | 3355 | 0.10 | 146.480 | 0.000 | 0.000 | ||
| 15633 | 2022.12.15 20:00 | modify | 3355 | 0.10 | 146.480 | 144.680 | 148.880 | ||
| 15634 | 2022.12.15 21:00 | buy | 3356 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 15635 | 2022.12.15 21:00 | modify | 3356 | 0.10 | 146.287 | 144.487 | 148.687 | ||
| 15636 | 2022.12.15 22:00 | buy | 3357 | 0.10 | 146.316 | 0.000 | 0.000 | ||
| 15637 | 2022.12.15 22:00 | modify | 3357 | 0.10 | 146.316 | 144.516 | 148.716 | ||
| 15638 | 2022.12.15 23:00 | buy | 3358 | 0.10 | 146.444 | 0.000 | 0.000 | ||
| 15639 | 2022.12.15 23:00 | modify | 3358 | 0.10 | 146.444 | 144.644 | 148.844 | ||
| 15640 | 2022.12.16 00:00 | buy | 3359 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 15641 | 2022.12.16 00:00 | modify | 3359 | 0.10 | 146.570 | 144.770 | 148.970 | ||
| 15642 | 2022.12.16 01:00 | buy | 3360 | 0.10 | 146.400 | 0.000 | 0.000 | ||
| 15643 | 2022.12.16 01:00 | modify | 3360 | 0.10 | 146.400 | 144.600 | 148.800 | ||
| 15644 | 2022.12.16 07:00 | buy | 3361 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 15645 | 2022.12.16 07:00 | modify | 3361 | 0.10 | 146.293 | 144.493 | 148.693 | ||
| 15646 | 2022.12.16 09:00 | s/l | 3308 | 0.10 | 145.788 | 145.788 | 147.588 | 47.01 | 38209.20 |
| 15647 | 2022.12.16 09:00 | s/l | 3310 | 0.10 | 145.781 | 145.781 | 147.581 | 47.01 | 38256.22 |
| 15648 | 2022.12.16 09:00 | s/l | 3345 | 0.10 | 145.686 | 145.686 | 147.486 | 45.74 | 38301.95 |
| 15649 | 2022.12.16 09:00 | s/l | 3347 | 0.10 | 145.667 | 145.667 | 147.467 | 45.75 | 38347.70 |
| 15650 | 2022.12.16 09:00 | s/l | 3348 | 0.10 | 145.644 | 145.644 | 147.444 | 45.74 | 38393.44 |
| 15651 | 2022.12.16 09:00 | sell | 3362 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 15652 | 2022.12.16 09:00 | modify | 3362 | 0.10 | 145.845 | 147.645 | 143.445 | ||
| 15653 | 2022.12.16 10:00 | s/l | 3344 | 0.10 | 145.561 | 145.561 | 147.361 | 45.74 | 38439.17 |
| 15654 | 2022.12.16 10:00 | sell | 3363 | 0.10 | 145.559 | 0.000 | 0.000 | ||
| 15655 | 2022.12.16 10:00 | modify | 3363 | 0.10 | 145.559 | 147.359 | 143.159 | ||
| 15656 | 2022.12.16 11:00 | sell | 3364 | 0.10 | 145.683 | 0.000 | 0.000 | ||
| 15657 | 2022.12.16 11:00 | modify | 3364 | 0.10 | 145.683 | 147.483 | 143.283 | ||
| 15658 | 2022.12.16 12:00 | sell | 3365 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 15659 | 2022.12.16 12:00 | modify | 3365 | 0.10 | 145.727 | 147.527 | 143.327 | ||
| 15660 | 2022.12.16 13:00 | sell | 3366 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 15661 | 2022.12.16 13:00 | modify | 3366 | 0.10 | 145.561 | 147.361 | 143.161 | ||
| 15662 | 2022.12.16 14:00 | sell | 3367 | 0.10 | 145.729 | 0.000 | 0.000 | ||
| 15663 | 2022.12.16 14:00 | modify | 3367 | 0.10 | 145.729 | 147.529 | 143.329 | ||
| 15664 | 2022.12.16 15:00 | sell | 3368 | 0.10 | 145.561 | 0.000 | 0.000 | ||
| 15665 | 2022.12.16 15:00 | modify | 3368 | 0.10 | 145.561 | 147.361 | 143.161 | ||
| 15666 | 2022.12.16 16:00 | s/l | 3349 | 0.10 | 144.934 | 144.934 | 147.734 | -29.96 | 38409.21 |
| 15667 | 2022.12.16 16:00 | s/l | 3352 | 0.10 | 144.931 | 144.931 | 149.131 | -135.94 | 38273.27 |
| 15668 | 2022.12.16 16:00 | sell | 3369 | 0.10 | 145.059 | 0.000 | 0.000 | ||
| 15669 | 2022.12.16 16:00 | modify | 3369 | 0.10 | 145.059 | 146.859 | 142.659 | ||
| 15670 | 2022.12.16 16:00 | modify | 3367 | 0.10 | 145.729 | 147.129 | 143.329 | ||
| 15671 | 2022.12.16 16:00 | modify | 3365 | 0.10 | 145.727 | 147.127 | 143.327 | ||
| 15672 | 2022.12.16 16:00 | modify | 3364 | 0.10 | 145.683 | 147.083 | 143.283 | ||
| 15673 | 2022.12.16 16:00 | modify | 3362 | 0.10 | 145.845 | 147.245 | 143.445 | ||
| 15674 | 2022.12.16 17:00 | s/l | 3309 | 0.10 | 144.804 | 144.804 | 147.604 | -28.71 | 38244.56 |
| 15675 | 2022.12.16 17:00 | s/l | 3346 | 0.10 | 144.817 | 144.817 | 147.617 | -29.96 | 38214.60 |
| 15676 | 2022.12.16 17:00 | s/l | 3351 | 0.10 | 144.758 | 144.758 | 148.958 | -135.95 | 38078.65 |
| 15677 | 2022.12.16 17:00 | s/l | 3359 | 0.10 | 144.770 | 144.770 | 148.970 | -136.27 | 37942.38 |
| 15678 | 2022.12.16 17:00 | sell | 3370 | 0.10 | 144.871 | 0.000 | 0.000 | ||
| 15679 | 2022.12.16 17:00 | modify | 3370 | 0.10 | 144.871 | 146.671 | 142.471 | ||
| 15680 | 2022.12.16 17:00 | modify | 3368 | 0.10 | 145.561 | 146.961 | 143.161 | ||
| 15681 | 2022.12.16 17:00 | modify | 3366 | 0.10 | 145.561 | 146.961 | 143.161 | ||
| 15682 | 2022.12.16 17:00 | modify | 3363 | 0.10 | 145.559 | 146.959 | 143.159 | ||
| 15683 | 2022.12.16 18:00 | s/l | 3355 | 0.10 | 144.680 | 144.680 | 148.880 | -135.94 | 37806.43 |
| 15684 | 2022.12.16 18:00 | sell | 3371 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 15685 | 2022.12.16 18:00 | modify | 3371 | 0.10 | 144.685 | 146.485 | 142.285 | ||
| 15686 | 2022.12.16 18:00 | modify | 3367 | 0.10 | 145.729 | 146.129 | 143.329 | ||
| 15687 | 2022.12.16 18:00 | modify | 3365 | 0.10 | 145.727 | 146.127 | 143.327 | ||
| 15688 | 2022.12.16 18:00 | modify | 3362 | 0.10 | 145.845 | 146.245 | 143.445 | ||
| 15689 | 2022.12.16 19:00 | s/l | 3354 | 0.10 | 144.642 | 144.642 | 148.842 | -135.95 | 37670.48 |
| 15690 | 2022.12.16 19:00 | s/l | 3358 | 0.10 | 144.644 | 144.644 | 148.844 | -135.95 | 37534.53 |
| 15691 | 2022.12.16 19:00 | sell | 3372 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 15692 | 2022.12.16 19:00 | modify | 3372 | 0.10 | 144.795 | 146.595 | 142.395 | ||
| 15693 | 2022.12.16 20:00 | sell | 3373 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 15694 | 2022.12.16 20:00 | modify | 3373 | 0.10 | 144.728 | 146.528 | 142.328 | ||
| 15695 | 2022.12.16 21:00 | sell | 3374 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 15696 | 2022.12.16 21:00 | modify | 3374 | 0.10 | 144.782 | 146.582 | 142.382 | ||
| 15697 | 2022.12.18 22:00 | s/l | 3350 | 0.10 | 144.564 | 144.564 | 148.764 | -135.95 | 37398.57 |
| 15698 | 2022.12.18 22:00 | s/l | 3353 | 0.10 | 144.597 | 144.597 | 148.797 | -135.95 | 37262.62 |
| 15699 | 2022.12.18 22:00 | s/l | 3356 | 0.10 | 144.487 | 144.487 | 148.687 | -135.94 | 37126.68 |
| 15700 | 2022.12.18 22:00 | s/l | 3357 | 0.10 | 144.516 | 144.516 | 148.716 | -135.95 | 36990.73 |
| 15701 | 2022.12.18 22:00 | s/l | 3360 | 0.10 | 144.600 | 144.600 | 148.800 | -136.27 | 36854.46 |
| 15702 | 2022.12.18 22:00 | s/l | 3361 | 0.10 | 144.493 | 144.493 | 148.693 | -136.27 | 36718.19 |
| 15703 | 2022.12.18 22:00 | sell | 3375 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 15704 | 2022.12.18 22:00 | modify | 3375 | 0.10 | 143.865 | 145.665 | 141.465 | ||
| 15705 | 2022.12.18 22:00 | modify | 3374 | 0.10 | 144.782 | 146.182 | 142.382 | ||
| 15706 | 2022.12.18 22:00 | modify | 3373 | 0.10 | 144.728 | 146.128 | 142.328 | ||
| 15707 | 2022.12.18 22:00 | modify | 3372 | 0.10 | 144.795 | 146.195 | 142.395 | ||
| 15708 | 2022.12.18 22:00 | modify | 3371 | 0.10 | 144.685 | 146.085 | 142.285 | ||
| 15709 | 2022.12.18 22:00 | modify | 3370 | 0.10 | 144.871 | 146.271 | 142.471 | ||
| 15710 | 2022.12.18 22:00 | modify | 3369 | 0.10 | 145.059 | 145.459 | 142.659 | ||
| 15711 | 2022.12.18 22:00 | modify | 3368 | 0.10 | 145.561 | 144.961 | 143.161 | ||
| 15712 | 2022.12.18 22:00 | modify | 3367 | 0.10 | 145.729 | 144.295 | 143.329 | ||
| 15713 | 2022.12.18 22:00 | modify | 3366 | 0.10 | 145.561 | 144.961 | 143.161 | ||
| 15714 | 2022.12.18 22:00 | modify | 3365 | 0.10 | 145.727 | 144.295 | 143.327 | ||
| 15715 | 2022.12.18 22:00 | modify | 3364 | 0.10 | 145.683 | 145.083 | 143.283 | ||
| 15716 | 2022.12.18 22:00 | modify | 3363 | 0.10 | 145.559 | 144.959 | 143.159 | ||
| 15717 | 2022.12.18 22:00 | modify | 3362 | 0.10 | 145.845 | 144.295 | 143.445 | ||
| 15718 | 2022.12.18 23:00 | s/l | 3362 | 0.10 | 144.295 | 144.295 | 143.445 | 117.21 | 36835.40 |
| 15719 | 2022.12.18 23:00 | s/l | 3365 | 0.10 | 144.295 | 144.295 | 143.327 | 108.28 | 36943.68 |
| 15720 | 2022.12.18 23:00 | s/l | 3367 | 0.10 | 144.295 | 144.295 | 143.329 | 108.44 | 37052.12 |
| 15721 | 2022.12.18 23:00 | sell | 3376 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 15722 | 2022.12.18 23:00 | modify | 3376 | 0.10 | 144.218 | 146.018 | 141.818 | ||
| 15723 | 2022.12.19 00:00 | sell | 3377 | 0.10 | 144.544 | 0.000 | 0.000 | ||
| 15724 | 2022.12.19 00:00 | modify | 3377 | 0.10 | 144.544 | 146.344 | 142.144 | ||
| 15725 | 2022.12.19 01:00 | sell | 3378 | 0.10 | 144.233 | 0.000 | 0.000 | ||
| 15726 | 2022.12.19 01:00 | modify | 3378 | 0.10 | 144.233 | 146.033 | 141.833 | ||
| 15727 | 2022.12.19 02:00 | sell | 3379 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 15728 | 2022.12.19 02:00 | modify | 3379 | 0.10 | 144.101 | 145.901 | 141.701 | ||
| 15729 | 2022.12.19 03:00 | sell | 3380 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 15730 | 2022.12.19 03:00 | modify | 3380 | 0.10 | 144.592 | 146.392 | 142.192 | ||
| 15731 | 2022.12.19 04:00 | sell | 3381 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 15732 | 2022.12.19 04:00 | modify | 3381 | 0.10 | 144.549 | 146.349 | 142.149 | ||
| 15733 | 2022.12.19 05:00 | sell | 3382 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 15734 | 2022.12.19 05:00 | modify | 3382 | 0.10 | 144.394 | 146.194 | 141.994 | ||
| 15735 | 2022.12.19 06:00 | sell | 3383 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 15736 | 2022.12.19 06:00 | modify | 3383 | 0.10 | 144.460 | 146.260 | 142.060 | ||
| 15737 | 2022.12.19 07:00 | sell | 3384 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 15738 | 2022.12.19 07:00 | modify | 3384 | 0.10 | 144.623 | 146.423 | 142.223 | ||
| 15739 | 2022.12.19 08:00 | sell | 3385 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 15740 | 2022.12.19 08:00 | modify | 3385 | 0.10 | 144.325 | 146.125 | 141.925 | ||
| 15741 | 2022.12.19 10:00 | sell | 3386 | 0.10 | 144.531 | 0.000 | 0.000 | ||
| 15742 | 2022.12.19 10:00 | modify | 3386 | 0.10 | 144.531 | 146.331 | 142.131 | ||
| 15743 | 2022.12.19 14:00 | s/l | 3363 | 0.10 | 144.959 | 144.959 | 143.159 | 44.77 | 37096.88 |
| 15744 | 2022.12.19 14:00 | s/l | 3366 | 0.10 | 144.961 | 144.961 | 143.161 | 44.77 | 37141.65 |
| 15745 | 2022.12.19 14:00 | s/l | 3368 | 0.10 | 144.961 | 144.961 | 143.161 | 44.77 | 37186.42 |
| 15746 | 2022.12.19 14:00 | buy | 3387 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 15747 | 2022.12.19 14:00 | modify | 3387 | 0.10 | 144.978 | 143.178 | 147.378 | ||
| 15748 | 2022.12.19 15:00 | s/l | 3364 | 0.10 | 145.083 | 145.083 | 143.283 | 44.78 | 37231.20 |
| 15749 | 2022.12.19 15:00 | buy | 3388 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 15750 | 2022.12.19 15:00 | modify | 3388 | 0.10 | 144.910 | 143.110 | 147.310 | ||
| 15751 | 2022.12.19 16:00 | buy | 3389 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 15752 | 2022.12.19 16:00 | modify | 3389 | 0.10 | 144.942 | 143.142 | 147.342 | ||
| 15753 | 2022.12.19 17:00 | s/l | 3369 | 0.10 | 145.459 | 145.459 | 142.659 | -30.85 | 37200.35 |
| 15754 | 2022.12.19 17:00 | buy | 3390 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 15755 | 2022.12.19 17:00 | modify | 3390 | 0.10 | 145.447 | 143.647 | 147.847 | ||
| 15756 | 2022.12.19 17:00 | modify | 3388 | 0.10 | 144.910 | 143.510 | 147.310 | ||
| 15757 | 2022.12.19 18:00 | buy | 3391 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 15758 | 2022.12.19 18:00 | modify | 3391 | 0.10 | 145.335 | 143.535 | 147.735 | ||
| 15759 | 2022.12.19 19:00 | buy | 3392 | 0.10 | 145.291 | 0.000 | 0.000 | ||
| 15760 | 2022.12.19 19:00 | modify | 3392 | 0.10 | 145.291 | 143.491 | 147.691 | ||
| 15761 | 2022.12.19 20:00 | buy | 3393 | 0.10 | 145.281 | 0.000 | 0.000 | ||
| 15762 | 2022.12.19 20:00 | modify | 3393 | 0.10 | 145.281 | 143.481 | 147.681 | ||
| 15763 | 2022.12.19 21:00 | buy | 3394 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 15764 | 2022.12.19 21:00 | modify | 3394 | 0.10 | 145.312 | 143.512 | 147.712 | ||
| 15765 | 2022.12.19 22:00 | buy | 3395 | 0.10 | 145.181 | 0.000 | 0.000 | ||
| 15766 | 2022.12.19 22:00 | modify | 3395 | 0.10 | 145.181 | 143.381 | 147.581 | ||
| 15767 | 2022.12.19 23:00 | buy | 3396 | 0.10 | 145.212 | 0.000 | 0.000 | ||
| 15768 | 2022.12.19 23:00 | modify | 3396 | 0.10 | 145.212 | 143.412 | 147.612 | ||
| 15769 | 2022.12.20 00:00 | buy | 3397 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 15770 | 2022.12.20 00:00 | modify | 3397 | 0.10 | 145.383 | 143.583 | 147.783 | ||
| 15771 | 2022.12.20 01:00 | buy | 3398 | 0.10 | 145.597 | 0.000 | 0.000 | ||
| 15772 | 2022.12.20 01:00 | modify | 3398 | 0.10 | 145.597 | 143.797 | 147.997 | ||
| 15773 | 2022.12.20 01:00 | modify | 3389 | 0.10 | 144.942 | 143.542 | 147.342 | ||
| 15774 | 2022.12.20 01:00 | modify | 3387 | 0.10 | 144.978 | 143.578 | 147.378 | ||
| 15775 | 2022.12.20 02:00 | s/l | 3375 | 0.10 | 145.665 | 145.665 | 141.465 | -137.32 | 37063.03 |
| 15776 | 2022.12.20 02:00 | buy | 3399 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 15777 | 2022.12.20 02:00 | modify | 3399 | 0.10 | 145.617 | 143.817 | 148.017 | ||
| 15778 | 2022.12.20 03:00 | buy | 3400 | 0.10 | 145.606 | 0.000 | 0.000 | ||
| 15779 | 2022.12.20 03:00 | modify | 3400 | 0.10 | 145.606 | 143.806 | 148.006 | ||
| 15780 | 2022.12.20 04:00 | t/p | 3370 | 0.10 | 142.471 | 146.271 | 142.471 | 180.29 | 37243.32 |
| 15781 | 2022.12.20 04:00 | t/p | 3371 | 0.10 | 142.285 | 146.085 | 142.285 | 180.29 | 37423.60 |
| 15782 | 2022.12.20 04:00 | t/p | 3372 | 0.10 | 142.395 | 146.195 | 142.395 | 180.30 | 37603.90 |
| 15783 | 2022.12.20 04:00 | t/p | 3373 | 0.10 | 142.328 | 146.128 | 142.328 | 180.29 | 37784.19 |
| 15784 | 2022.12.20 04:00 | t/p | 3374 | 0.10 | 142.382 | 146.182 | 142.382 | 180.29 | 37964.48 |
| 15785 | 2022.12.20 04:00 | t/p | 3376 | 0.10 | 141.818 | 146.018 | 141.818 | 180.29 | 38144.77 |
| 15786 | 2022.12.20 04:00 | t/p | 3377 | 0.10 | 142.144 | 146.344 | 142.144 | 180.89 | 38325.65 |
| 15787 | 2022.12.20 04:00 | t/p | 3378 | 0.10 | 141.833 | 146.033 | 141.833 | 180.89 | 38506.54 |
| 15788 | 2022.12.20 04:00 | t/p | 3379 | 0.10 | 141.701 | 145.901 | 141.701 | 180.89 | 38687.43 |
| 15789 | 2022.12.20 04:00 | t/p | 3380 | 0.10 | 142.192 | 146.392 | 142.192 | 180.89 | 38868.32 |
| 15790 | 2022.12.20 04:00 | t/p | 3381 | 0.10 | 142.149 | 146.349 | 142.149 | 180.89 | 39049.21 |
| 15791 | 2022.12.20 04:00 | t/p | 3382 | 0.10 | 141.994 | 146.194 | 141.994 | 180.89 | 39230.10 |
| 15792 | 2022.12.20 04:00 | t/p | 3383 | 0.10 | 142.060 | 146.260 | 142.060 | 180.89 | 39410.99 |
| 15793 | 2022.12.20 04:00 | t/p | 3384 | 0.10 | 142.223 | 146.423 | 142.223 | 180.89 | 39591.88 |
| 15794 | 2022.12.20 04:00 | t/p | 3385 | 0.10 | 141.925 | 146.125 | 141.925 | 180.89 | 39772.77 |
| 15795 | 2022.12.20 04:00 | t/p | 3386 | 0.10 | 142.131 | 146.331 | 142.131 | 180.89 | 39953.65 |
| 15796 | 2022.12.20 04:00 | s/l | 3387 | 0.10 | 143.578 | 143.578 | 147.378 | -105.67 | 39847.98 |
| 15797 | 2022.12.20 04:00 | s/l | 3388 | 0.10 | 143.510 | 143.510 | 147.310 | -105.67 | 39742.31 |
| 15798 | 2022.12.20 04:00 | s/l | 3389 | 0.10 | 143.542 | 143.542 | 147.342 | -105.66 | 39636.65 |
| 15799 | 2022.12.20 04:00 | s/l | 3390 | 0.10 | 143.647 | 143.647 | 147.847 | -135.95 | 39500.69 |
| 15800 | 2022.12.20 04:00 | s/l | 3391 | 0.10 | 143.535 | 143.535 | 147.735 | -135.94 | 39364.75 |
| 15801 | 2022.12.20 04:00 | s/l | 3392 | 0.10 | 143.491 | 143.491 | 147.691 | -135.95 | 39228.80 |
| 15802 | 2022.12.20 04:00 | s/l | 3393 | 0.10 | 143.481 | 143.481 | 147.681 | -135.94 | 39092.85 |
| 15803 | 2022.12.20 04:00 | s/l | 3394 | 0.10 | 143.512 | 143.512 | 147.712 | -135.95 | 38956.90 |
| 15804 | 2022.12.20 04:00 | s/l | 3395 | 0.10 | 143.381 | 143.381 | 147.581 | -135.94 | 38820.96 |
| 15805 | 2022.12.20 04:00 | s/l | 3396 | 0.10 | 143.412 | 143.412 | 147.612 | -135.95 | 38685.00 |
| 15806 | 2022.12.20 04:00 | s/l | 3397 | 0.10 | 143.583 | 143.583 | 147.783 | -136.27 | 38548.73 |
| 15807 | 2022.12.20 04:00 | s/l | 3398 | 0.10 | 143.797 | 143.797 | 147.997 | -136.27 | 38412.46 |
| 15808 | 2022.12.20 04:00 | s/l | 3399 | 0.10 | 143.817 | 143.817 | 148.017 | -136.27 | 38276.19 |
| 15809 | 2022.12.20 04:00 | s/l | 3400 | 0.10 | 143.806 | 143.806 | 148.006 | -136.27 | 38139.92 |
| 15810 | 2022.12.20 04:00 | sell | 3401 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 15811 | 2022.12.20 04:00 | modify | 3401 | 0.10 | 141.560 | 143.360 | 139.160 | ||
| 15812 | 2022.12.20 05:00 | sell | 3402 | 0.10 | 141.419 | 0.000 | 0.000 | ||
| 15813 | 2022.12.20 05:00 | modify | 3402 | 0.10 | 141.419 | 143.219 | 139.019 | ||
| 15814 | 2022.12.20 06:00 | sell | 3403 | 0.10 | 140.717 | 0.000 | 0.000 | ||
| 15815 | 2022.12.20 06:00 | modify | 3403 | 0.10 | 140.717 | 142.517 | 138.317 | ||
| 15816 | 2022.12.20 06:00 | modify | 3402 | 0.10 | 141.419 | 142.819 | 139.019 | ||
| 15817 | 2022.12.20 06:00 | modify | 3401 | 0.10 | 141.560 | 142.960 | 139.160 | ||
| 15818 | 2022.12.20 07:00 | sell | 3404 | 0.10 | 141.269 | 0.000 | 0.000 | ||
| 15819 | 2022.12.20 07:00 | modify | 3404 | 0.10 | 141.269 | 143.069 | 138.869 | ||
| 15820 | 2022.12.20 08:00 | sell | 3405 | 0.10 | 140.698 | 0.000 | 0.000 | ||
| 15821 | 2022.12.20 08:00 | modify | 3405 | 0.10 | 140.698 | 142.498 | 138.298 | ||
| 15822 | 2022.12.20 08:00 | modify | 3404 | 0.10 | 141.269 | 142.669 | 138.869 | ||
| 15823 | 2022.12.20 09:00 | sell | 3406 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 15824 | 2022.12.20 09:00 | modify | 3406 | 0.10 | 140.604 | 142.404 | 138.204 | ||
| 15825 | 2022.12.20 10:00 | sell | 3407 | 0.10 | 140.466 | 0.000 | 0.000 | ||
| 15826 | 2022.12.20 10:00 | modify | 3407 | 0.10 | 140.466 | 142.266 | 138.066 | ||
| 15827 | 2022.12.20 10:00 | modify | 3401 | 0.10 | 141.560 | 141.960 | 139.160 | ||
| 15828 | 2022.12.20 11:00 | sell | 3408 | 0.10 | 140.733 | 0.000 | 0.000 | ||
| 15829 | 2022.12.20 11:00 | modify | 3408 | 0.10 | 140.733 | 142.533 | 138.333 | ||
| 15830 | 2022.12.20 12:00 | sell | 3409 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 15831 | 2022.12.20 12:00 | modify | 3409 | 0.10 | 140.967 | 142.767 | 138.567 | ||
| 15832 | 2022.12.20 13:00 | sell | 3410 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 15833 | 2022.12.20 13:00 | modify | 3410 | 0.10 | 140.832 | 142.632 | 138.432 | ||
| 15834 | 2022.12.20 14:00 | sell | 3411 | 0.10 | 140.331 | 0.000 | 0.000 | ||
| 15835 | 2022.12.20 14:00 | modify | 3411 | 0.10 | 140.331 | 142.131 | 137.931 | ||
| 15836 | 2022.12.20 14:00 | modify | 3409 | 0.10 | 140.967 | 142.367 | 138.567 | ||
| 15837 | 2022.12.20 14:00 | modify | 3402 | 0.10 | 141.419 | 141.819 | 139.019 | ||
| 15838 | 2022.12.20 15:00 | sell | 3412 | 0.10 | 140.697 | 0.000 | 0.000 | ||
| 15839 | 2022.12.20 15:00 | modify | 3412 | 0.10 | 140.697 | 142.497 | 138.297 | ||
| 15840 | 2022.12.20 16:00 | sell | 3413 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 15841 | 2022.12.20 16:00 | modify | 3413 | 0.10 | 139.790 | 141.590 | 137.390 | ||
| 15842 | 2022.12.20 16:00 | modify | 3412 | 0.10 | 140.697 | 142.097 | 138.297 | ||
| 15843 | 2022.12.20 16:00 | modify | 3411 | 0.10 | 140.331 | 141.731 | 137.931 | ||
| 15844 | 2022.12.20 16:00 | modify | 3410 | 0.10 | 140.832 | 141.232 | 138.432 | ||
| 15845 | 2022.12.20 16:00 | modify | 3409 | 0.10 | 140.967 | 141.367 | 138.567 | ||
| 15846 | 2022.12.20 16:00 | modify | 3408 | 0.10 | 140.733 | 142.133 | 138.333 | ||
| 15847 | 2022.12.20 16:00 | modify | 3407 | 0.10 | 140.466 | 141.866 | 138.066 | ||
| 15848 | 2022.12.20 16:00 | modify | 3406 | 0.10 | 140.604 | 142.004 | 138.204 | ||
| 15849 | 2022.12.20 16:00 | modify | 3405 | 0.10 | 140.698 | 142.098 | 138.298 | ||
| 15850 | 2022.12.20 16:00 | modify | 3404 | 0.10 | 141.269 | 141.669 | 138.869 | ||
| 15851 | 2022.12.20 16:00 | modify | 3403 | 0.10 | 140.717 | 142.117 | 138.317 | ||
| 15852 | 2022.12.20 16:00 | modify | 3402 | 0.10 | 141.419 | 140.819 | 139.019 | ||
| 15853 | 2022.12.20 16:00 | modify | 3401 | 0.10 | 141.560 | 140.960 | 139.160 | ||
| 15854 | 2022.12.20 17:00 | sell | 3414 | 0.10 | 139.387 | 0.000 | 0.000 | ||
| 15855 | 2022.12.20 17:00 | modify | 3414 | 0.10 | 139.387 | 141.187 | 136.987 | ||
| 15856 | 2022.12.20 17:00 | modify | 3412 | 0.10 | 140.697 | 141.097 | 138.297 | ||
| 15857 | 2022.12.20 17:00 | modify | 3409 | 0.10 | 140.967 | 140.367 | 138.567 | ||
| 15858 | 2022.12.20 17:00 | modify | 3408 | 0.10 | 140.733 | 141.133 | 138.333 | ||
| 15859 | 2022.12.20 17:00 | modify | 3407 | 0.10 | 140.466 | 140.866 | 138.066 | ||
| 15860 | 2022.12.20 17:00 | modify | 3406 | 0.10 | 140.604 | 141.004 | 138.204 | ||
| 15861 | 2022.12.20 17:00 | modify | 3405 | 0.10 | 140.698 | 141.098 | 138.298 | ||
| 15862 | 2022.12.20 17:00 | modify | 3404 | 0.10 | 141.269 | 139.817 | 138.869 | ||
| 15863 | 2022.12.20 17:00 | modify | 3403 | 0.10 | 140.717 | 141.117 | 138.317 | ||
| 15864 | 2022.12.20 17:00 | modify | 3402 | 0.10 | 141.419 | 139.817 | 139.019 | ||
| 15865 | 2022.12.20 17:00 | modify | 3401 | 0.10 | 141.560 | 139.817 | 139.160 | ||
| 15866 | 2022.12.20 18:00 | t/p | 3401 | 0.10 | 139.160 | 139.817 | 139.160 | 181.49 | 38321.41 |
| 15867 | 2022.12.20 18:00 | t/p | 3402 | 0.10 | 139.019 | 139.817 | 139.019 | 181.49 | 38502.90 |
| 15868 | 2022.12.20 18:00 | t/p | 3404 | 0.10 | 138.869 | 139.817 | 138.869 | 181.50 | 38684.40 |
| 15869 | 2022.12.20 18:00 | sell | 3415 | 0.10 | 139.224 | 0.000 | 0.000 | ||
| 15870 | 2022.12.20 18:00 | modify | 3415 | 0.10 | 139.224 | 141.024 | 136.824 | ||
| 15871 | 2022.12.20 18:00 | modify | 3413 | 0.10 | 139.790 | 141.190 | 137.390 | ||
| 15872 | 2022.12.20 18:00 | modify | 3411 | 0.10 | 140.331 | 140.731 | 137.931 | ||
| 15873 | 2022.12.20 18:00 | modify | 3410 | 0.10 | 140.832 | 140.232 | 138.432 | ||
| 15874 | 2022.12.20 19:00 | sell | 3416 | 0.10 | 139.461 | 0.000 | 0.000 | ||
| 15875 | 2022.12.20 19:00 | modify | 3416 | 0.10 | 139.461 | 141.261 | 137.061 | ||
| 15876 | 2022.12.20 20:00 | sell | 3417 | 0.10 | 139.682 | 0.000 | 0.000 | ||
| 15877 | 2022.12.20 20:00 | modify | 3417 | 0.10 | 139.682 | 141.482 | 137.282 | ||
| 15878 | 2022.12.20 21:00 | sell | 3418 | 0.10 | 139.851 | 0.000 | 0.000 | ||
| 15879 | 2022.12.20 21:00 | modify | 3418 | 0.10 | 139.851 | 141.651 | 137.451 | ||
| 15880 | 2022.12.20 22:00 | sell | 3419 | 0.10 | 139.748 | 0.000 | 0.000 | ||
| 15881 | 2022.12.20 22:00 | modify | 3419 | 0.10 | 139.748 | 141.548 | 137.348 | ||
| 15882 | 2022.12.20 23:00 | sell | 3420 | 0.10 | 139.976 | 0.000 | 0.000 | ||
| 15883 | 2022.12.20 23:00 | modify | 3420 | 0.10 | 139.976 | 141.776 | 137.576 | ||
| 15884 | 2022.12.21 00:00 | s/l | 3410 | 0.10 | 140.232 | 140.232 | 138.432 | 44.77 | 38729.17 |
| 15885 | 2022.12.21 00:00 | sell | 3421 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 15886 | 2022.12.21 00:00 | modify | 3421 | 0.10 | 140.129 | 141.929 | 137.729 | ||
| 15887 | 2022.12.21 01:00 | sell | 3422 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 15888 | 2022.12.21 01:00 | modify | 3422 | 0.10 | 139.729 | 141.529 | 137.329 | ||
| 15889 | 2022.12.21 02:00 | s/l | 3409 | 0.10 | 140.367 | 140.367 | 138.567 | 44.78 | 38773.95 |
| 15890 | 2022.12.21 09:00 | sell | 3423 | 0.10 | 139.913 | 0.000 | 0.000 | ||
| 15891 | 2022.12.21 09:00 | modify | 3423 | 0.10 | 139.913 | 141.713 | 137.513 | ||
| 15892 | 2022.12.21 10:00 | sell | 3424 | 0.10 | 139.756 | 0.000 | 0.000 | ||
| 15893 | 2022.12.21 10:00 | modify | 3424 | 0.10 | 139.756 | 141.556 | 137.356 | ||
| 15894 | 2022.12.21 11:00 | buy | 3425 | 0.10 | 140.029 | 0.000 | 0.000 | ||
| 15895 | 2022.12.21 11:00 | modify | 3425 | 0.10 | 140.029 | 138.229 | 142.429 | ||
| 15896 | 2022.12.21 13:00 | buy | 3426 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 15897 | 2022.12.21 13:00 | modify | 3426 | 0.10 | 140.199 | 138.399 | 142.599 | ||
| 15898 | 2022.12.21 14:00 | buy | 3427 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 15899 | 2022.12.21 14:00 | modify | 3427 | 0.10 | 140.626 | 138.826 | 143.026 | ||
| 15900 | 2022.12.21 14:00 | modify | 3425 | 0.10 | 140.029 | 138.629 | 142.429 | ||
| 15901 | 2022.12.21 15:00 | s/l | 3411 | 0.10 | 140.731 | 140.731 | 137.931 | -30.85 | 38743.10 |
| 15902 | 2022.12.21 18:00 | buy | 3428 | 0.10 | 140.316 | 0.000 | 0.000 | ||
| 15903 | 2022.12.21 18:00 | modify | 3428 | 0.10 | 140.316 | 138.516 | 142.716 | ||
| 15904 | 2022.12.21 19:00 | buy | 3429 | 0.10 | 140.328 | 0.000 | 0.000 | ||
| 15905 | 2022.12.21 19:00 | modify | 3429 | 0.10 | 140.328 | 138.528 | 142.728 | ||
| 15906 | 2022.12.21 21:00 | buy | 3430 | 0.10 | 140.459 | 0.000 | 0.000 | ||
| 15907 | 2022.12.21 21:00 | modify | 3430 | 0.10 | 140.459 | 138.659 | 142.859 | ||
| 15908 | 2022.12.21 22:00 | buy | 3431 | 0.10 | 140.466 | 0.000 | 0.000 | ||
| 15909 | 2022.12.21 22:00 | modify | 3431 | 0.10 | 140.466 | 138.666 | 142.866 | ||
| 15910 | 2022.12.21 23:00 | buy | 3432 | 0.10 | 140.387 | 0.000 | 0.000 | ||
| 15911 | 2022.12.21 23:00 | modify | 3432 | 0.10 | 140.387 | 138.587 | 142.787 | ||
| 15912 | 2022.12.22 02:00 | buy | 3433 | 0.10 | 140.224 | 0.000 | 0.000 | ||
| 15913 | 2022.12.22 02:00 | modify | 3433 | 0.10 | 140.224 | 138.424 | 142.624 | ||
| 15914 | 2022.12.22 06:00 | buy | 3434 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 15915 | 2022.12.22 06:00 | modify | 3434 | 0.10 | 140.395 | 138.595 | 142.795 | ||
| 15916 | 2022.12.22 08:00 | sell | 3435 | 0.10 | 140.375 | 0.000 | 0.000 | ||
| 15917 | 2022.12.22 08:00 | modify | 3435 | 0.10 | 140.375 | 142.175 | 137.975 | ||
| 15918 | 2022.12.22 09:00 | buy | 3436 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 15919 | 2022.12.22 09:00 | modify | 3436 | 0.10 | 140.433 | 138.633 | 142.833 | ||
| 15920 | 2022.12.22 10:00 | buy | 3437 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 15921 | 2022.12.22 10:00 | modify | 3437 | 0.10 | 140.539 | 138.739 | 142.939 | ||
| 15922 | 2022.12.22 11:00 | buy | 3438 | 0.10 | 140.381 | 0.000 | 0.000 | ||
| 15923 | 2022.12.22 11:00 | modify | 3438 | 0.10 | 140.381 | 138.581 | 142.781 | ||
| 15924 | 2022.12.22 13:00 | buy | 3439 | 0.10 | 140.522 | 0.000 | 0.000 | ||
| 15925 | 2022.12.22 13:00 | modify | 3439 | 0.10 | 140.522 | 138.722 | 142.922 | ||
| 15926 | 2022.12.22 14:00 | buy | 3440 | 0.10 | 140.492 | 0.000 | 0.000 | ||
| 15927 | 2022.12.22 14:00 | modify | 3440 | 0.10 | 140.492 | 138.692 | 142.892 | ||
| 15928 | 2022.12.22 16:00 | sell | 3441 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 15929 | 2022.12.22 16:00 | modify | 3441 | 0.10 | 140.221 | 142.021 | 137.821 | ||
| 15930 | 2022.12.22 17:00 | sell | 3442 | 0.10 | 140.109 | 0.000 | 0.000 | ||
| 15931 | 2022.12.22 17:00 | modify | 3442 | 0.10 | 140.109 | 141.909 | 137.709 | ||
| 15932 | 2022.12.22 18:00 | sell | 3443 | 0.10 | 140.139 | 0.000 | 0.000 | ||
| 15933 | 2022.12.22 18:00 | modify | 3443 | 0.10 | 140.139 | 141.939 | 137.739 | ||
| 15934 | 2022.12.22 19:00 | sell | 3444 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 15935 | 2022.12.22 19:00 | modify | 3444 | 0.10 | 140.086 | 141.886 | 137.686 | ||
| 15936 | 2022.12.22 22:00 | buy | 3445 | 0.10 | 140.143 | 0.000 | 0.000 | ||
| 15937 | 2022.12.22 22:00 | modify | 3445 | 0.10 | 140.143 | 138.343 | 142.543 | ||
| 15938 | 2022.12.23 00:00 | sell | 3446 | 0.10 | 140.315 | 0.000 | 0.000 | ||
| 15939 | 2022.12.23 00:00 | modify | 3446 | 0.10 | 140.315 | 142.115 | 137.915 | ||
| 15940 | 2022.12.23 01:00 | close | 3403 | 0.10 | 140.402 | 141.117 | 138.317 | 20.81 | 38763.92 |
| 15941 | 2022.12.23 01:00 | buy | 3447 | 0.10 | 140.402 | 0.000 | 0.000 | ||
| 15942 | 2022.12.23 01:00 | modify | 3447 | 0.10 | 140.402 | 138.602 | 142.802 | ||
| 15943 | 2022.12.23 02:00 | close | 3405 | 0.10 | 140.641 | 141.098 | 138.298 | 1.30 | 38765.22 |
| 15944 | 2022.12.23 02:00 | buy | 3448 | 0.10 | 140.641 | 0.000 | 0.000 | ||
| 15945 | 2022.12.23 02:00 | modify | 3448 | 0.10 | 140.641 | 138.841 | 143.041 | ||
| 15946 | 2022.12.23 03:00 | close | 3406 | 0.10 | 140.731 | 141.004 | 138.204 | -12.61 | 38752.61 |
| 15947 | 2022.12.23 03:00 | buy | 3449 | 0.10 | 140.731 | 0.000 | 0.000 | ||
| 15948 | 2022.12.23 03:00 | modify | 3449 | 0.10 | 140.731 | 138.931 | 143.131 | ||
| 15949 | 2022.12.23 03:00 | modify | 3445 | 0.10 | 140.143 | 138.743 | 142.543 | ||
| 15950 | 2022.12.23 03:00 | modify | 3426 | 0.10 | 140.199 | 138.799 | 142.599 | ||
| 15951 | 2022.12.23 04:00 | close | 3407 | 0.10 | 140.724 | 140.866 | 138.066 | -22.52 | 38730.10 |
| 15952 | 2022.12.23 04:00 | buy | 3450 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 15953 | 2022.12.23 04:00 | modify | 3450 | 0.10 | 140.724 | 138.924 | 143.124 | ||
| 15954 | 2022.12.23 05:00 | close | 3408 | 0.10 | 140.746 | 141.133 | 138.333 | -4.00 | 38726.10 |
| 15955 | 2022.12.23 05:00 | buy | 3451 | 0.10 | 140.746 | 0.000 | 0.000 | ||
| 15956 | 2022.12.23 05:00 | modify | 3451 | 0.10 | 140.746 | 138.946 | 143.146 | ||
| 15957 | 2022.12.23 06:00 | close | 3412 | 0.10 | 140.726 | 141.097 | 138.297 | -5.20 | 38720.91 |
| 15958 | 2022.12.23 06:00 | buy | 3452 | 0.10 | 140.726 | 0.000 | 0.000 | ||
| 15959 | 2022.12.23 06:00 | modify | 3452 | 0.10 | 140.726 | 138.926 | 143.126 | ||
| 15960 | 2022.12.23 07:00 | close | 3413 | 0.10 | 140.724 | 141.190 | 137.390 | -73.64 | 38647.27 |
| 15961 | 2022.12.23 07:00 | buy | 3453 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 15962 | 2022.12.23 07:00 | modify | 3453 | 0.10 | 140.724 | 138.924 | 143.124 | ||
| 15963 | 2022.12.23 08:00 | close | 3414 | 0.10 | 140.852 | 141.187 | 136.987 | -113.79 | 38533.49 |
| 15964 | 2022.12.23 08:00 | buy | 3454 | 0.10 | 140.852 | 0.000 | 0.000 | ||
| 15965 | 2022.12.23 08:00 | modify | 3454 | 0.10 | 140.852 | 139.052 | 143.252 | ||
| 15966 | 2022.12.23 08:00 | modify | 3433 | 0.10 | 140.224 | 138.824 | 142.624 | ||
| 15967 | 2022.12.23 08:00 | modify | 3428 | 0.10 | 140.316 | 138.916 | 142.716 | ||
| 15968 | 2022.12.23 09:00 | close | 3415 | 0.10 | 140.635 | 141.024 | 136.824 | -109.71 | 38423.78 |
| 15969 | 2022.12.23 09:00 | buy | 3455 | 0.10 | 140.635 | 0.000 | 0.000 | ||
| 15970 | 2022.12.23 09:00 | modify | 3455 | 0.10 | 140.635 | 138.835 | 143.035 | ||
| 15971 | 2022.12.23 10:00 | close | 3416 | 0.10 | 140.684 | 141.261 | 137.061 | -95.50 | 38328.29 |
| 15972 | 2022.12.23 10:00 | buy | 3456 | 0.10 | 140.684 | 0.000 | 0.000 | ||
| 15973 | 2022.12.23 10:00 | modify | 3456 | 0.10 | 140.684 | 138.884 | 143.084 | ||
| 15974 | 2022.12.23 11:00 | close | 3417 | 0.10 | 140.831 | 141.482 | 137.282 | -89.90 | 38238.39 |
| 15975 | 2022.12.23 11:00 | buy | 3457 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 15976 | 2022.12.23 11:00 | modify | 3457 | 0.10 | 140.831 | 139.031 | 143.231 | ||
| 15977 | 2022.12.23 12:00 | close | 3418 | 0.10 | 140.861 | 141.651 | 137.451 | -79.39 | 38159.01 |
| 15978 | 2022.12.23 12:00 | buy | 3458 | 0.10 | 140.861 | 0.000 | 0.000 | ||
| 15979 | 2022.12.23 12:00 | modify | 3458 | 0.10 | 140.861 | 139.061 | 143.261 | ||
| 15980 | 2022.12.23 12:00 | modify | 3429 | 0.10 | 140.328 | 138.928 | 142.728 | ||
| 15981 | 2022.12.23 13:00 | close | 3419 | 0.10 | 140.940 | 141.548 | 137.348 | -93.15 | 38065.86 |
| 15982 | 2022.12.23 13:00 | buy | 3459 | 0.10 | 140.940 | 0.000 | 0.000 | ||
| 15983 | 2022.12.23 13:00 | modify | 3459 | 0.10 | 140.940 | 139.140 | 143.340 | ||
| 15984 | 2022.12.23 13:00 | modify | 3447 | 0.10 | 140.402 | 139.002 | 142.802 | ||
| 15985 | 2022.12.23 13:00 | modify | 3438 | 0.10 | 140.381 | 138.981 | 142.781 | ||
| 15986 | 2022.12.23 13:00 | modify | 3434 | 0.10 | 140.395 | 138.995 | 142.795 | ||
| 15987 | 2022.12.23 13:00 | modify | 3432 | 0.10 | 140.387 | 138.987 | 142.787 | ||
| 15988 | 2022.12.23 14:00 | close | 3420 | 0.10 | 140.894 | 141.776 | 137.576 | -72.43 | 37993.44 |
| 15989 | 2022.12.23 14:00 | buy | 3460 | 0.10 | 140.894 | 0.000 | 0.000 | ||
| 15990 | 2022.12.23 14:00 | modify | 3460 | 0.10 | 140.894 | 139.094 | 143.294 | ||
| 15991 | 2022.12.23 15:00 | close | 3421 | 0.10 | 141.156 | 141.929 | 137.729 | -80.06 | 37913.37 |
| 15992 | 2022.12.23 15:00 | buy | 3461 | 0.10 | 141.156 | 0.000 | 0.000 | ||
| 15993 | 2022.12.23 15:00 | modify | 3461 | 0.10 | 141.156 | 139.356 | 143.556 | ||
| 15994 | 2022.12.23 15:00 | modify | 3440 | 0.10 | 140.492 | 139.092 | 142.892 | ||
| 15995 | 2022.12.23 15:00 | modify | 3439 | 0.10 | 140.522 | 139.122 | 142.922 | ||
| 15996 | 2022.12.23 15:00 | modify | 3437 | 0.10 | 140.539 | 139.139 | 142.939 | ||
| 15997 | 2022.12.23 15:00 | modify | 3436 | 0.10 | 140.433 | 139.033 | 142.833 | ||
| 15998 | 2022.12.23 15:00 | modify | 3431 | 0.10 | 140.466 | 139.066 | 142.866 | ||
| 15999 | 2022.12.23 15:00 | modify | 3430 | 0.10 | 140.459 | 139.059 | 142.859 | ||
| 16000 | 2022.12.23 15:00 | modify | 3427 | 0.10 | 140.626 | 139.226 | 143.026 | ||
| 16001 | 2022.12.23 15:00 | modify | 3425 | 0.10 | 140.029 | 139.629 | 142.429 | ||
| 16002 | 2022.12.23 16:00 | close | 3422 | 0.10 | 141.007 | 141.529 | 137.329 | -99.04 | 37814.33 |
| 16003 | 2022.12.23 16:00 | buy | 3462 | 0.10 | 141.007 | 0.000 | 0.000 | ||
| 16004 | 2022.12.23 16:00 | modify | 3462 | 0.10 | 141.007 | 139.207 | 143.407 | ||
| 16005 | 2022.12.23 17:00 | close | 3423 | 0.10 | 141.029 | 141.713 | 137.513 | -86.80 | 37727.52 |
| 16006 | 2022.12.23 17:00 | buy | 3463 | 0.10 | 141.029 | 0.000 | 0.000 | ||
| 16007 | 2022.12.23 17:00 | modify | 3463 | 0.10 | 141.029 | 139.229 | 143.429 | ||
| 16008 | 2022.12.23 18:00 | close | 3424 | 0.10 | 141.131 | 141.556 | 137.356 | -106.38 | 37621.14 |
| 16009 | 2022.12.23 18:00 | buy | 3464 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 16010 | 2022.12.23 18:00 | modify | 3464 | 0.10 | 141.131 | 139.331 | 143.531 | ||
| 16011 | 2022.12.23 19:00 | close | 3425 | 0.10 | 140.935 | 139.629 | 142.429 | 69.86 | 37691.00 |
| 16012 | 2022.12.23 19:00 | buy | 3465 | 0.10 | 140.965 | 0.000 | 0.000 | ||
| 16013 | 2022.12.23 19:00 | modify | 3465 | 0.10 | 140.965 | 139.165 | 143.365 | ||
| 16014 | 2022.12.23 20:00 | close | 3426 | 0.10 | 141.090 | 138.799 | 142.599 | 68.72 | 37759.71 |
| 16015 | 2022.12.23 20:00 | buy | 3466 | 0.10 | 141.120 | 0.000 | 0.000 | ||
| 16016 | 2022.12.23 20:00 | modify | 3466 | 0.10 | 141.120 | 139.320 | 143.520 | ||
| 16017 | 2022.12.23 21:00 | close | 3427 | 0.10 | 141.063 | 139.226 | 143.026 | 34.36 | 37794.07 |
| 16018 | 2022.12.23 21:00 | buy | 3467 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 16019 | 2022.12.23 21:00 | modify | 3467 | 0.10 | 141.093 | 139.293 | 143.493 | ||
| 16020 | 2022.12.25 22:00 | close | 3428 | 0.10 | 140.790 | 138.916 | 142.716 | 37.15 | 37831.22 |
| 16021 | 2022.12.25 22:00 | buy | 3468 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 16022 | 2022.12.25 22:00 | modify | 3468 | 0.10 | 140.820 | 139.020 | 143.220 | ||
| 16023 | 2022.12.26 00:00 | close | 3429 | 0.10 | 140.961 | 138.928 | 142.728 | 49.50 | 37880.72 |
| 16024 | 2022.12.26 00:00 | buy | 3469 | 0.10 | 140.991 | 0.000 | 0.000 | ||
| 16025 | 2022.12.26 00:00 | modify | 3469 | 0.10 | 140.991 | 139.191 | 143.391 | ||
| 16026 | 2022.12.26 01:00 | close | 3430 | 0.10 | 140.491 | 139.059 | 142.859 | 4.00 | 37884.73 |
| 16027 | 2022.12.26 01:00 | sell | 3470 | 0.10 | 140.491 | 0.000 | 0.000 | ||
| 16028 | 2022.12.26 01:00 | modify | 3470 | 0.10 | 140.491 | 142.291 | 138.091 | ||
| 16029 | 2022.12.26 02:00 | close | 3431 | 0.10 | 140.637 | 139.066 | 142.866 | 14.53 | 37899.26 |
| 16030 | 2022.12.26 02:00 | sell | 3471 | 0.10 | 140.637 | 0.000 | 0.000 | ||
| 16031 | 2022.12.26 02:00 | modify | 3471 | 0.10 | 140.637 | 142.437 | 138.237 | ||
| 16032 | 2022.12.26 03:00 | close | 3432 | 0.10 | 140.609 | 138.987 | 142.787 | 18.39 | 37917.66 |
| 16033 | 2022.12.26 03:00 | sell | 3472 | 0.10 | 140.609 | 0.000 | 0.000 | ||
| 16034 | 2022.12.26 03:00 | modify | 3472 | 0.10 | 140.609 | 142.409 | 138.209 | ||
| 16035 | 2022.12.26 04:00 | close | 3433 | 0.10 | 140.649 | 138.824 | 142.624 | 32.80 | 37950.46 |
| 16036 | 2022.12.26 04:00 | sell | 3473 | 0.10 | 140.649 | 0.000 | 0.000 | ||
| 16037 | 2022.12.26 04:00 | modify | 3473 | 0.10 | 140.649 | 142.449 | 138.249 | ||
| 16038 | 2022.12.26 08:00 | close | 3434 | 0.10 | 140.988 | 138.995 | 142.795 | 45.52 | 37995.99 |
| 16039 | 2022.12.26 08:00 | buy | 3474 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 16040 | 2022.12.26 08:00 | modify | 3474 | 0.10 | 141.018 | 139.218 | 143.418 | ||
| 16041 | 2022.12.26 10:00 | close | 3435 | 0.10 | 141.355 | 142.175 | 137.975 | -75.31 | 37920.67 |
| 16042 | 2022.12.26 10:00 | buy | 3475 | 0.10 | 141.355 | 0.000 | 0.000 | ||
| 16043 | 2022.12.26 10:00 | modify | 3475 | 0.10 | 141.355 | 139.555 | 143.755 | ||
| 16044 | 2022.12.26 10:00 | modify | 3468 | 0.10 | 140.820 | 139.420 | 143.220 | ||
| 16045 | 2022.12.26 10:00 | modify | 3456 | 0.10 | 140.684 | 139.284 | 143.084 | ||
| 16046 | 2022.12.26 10:00 | modify | 3455 | 0.10 | 140.635 | 139.235 | 143.035 | ||
| 16047 | 2022.12.26 10:00 | modify | 3453 | 0.10 | 140.724 | 139.324 | 143.124 | ||
| 16048 | 2022.12.26 10:00 | modify | 3452 | 0.10 | 140.726 | 139.326 | 143.126 | ||
| 16049 | 2022.12.26 10:00 | modify | 3451 | 0.10 | 140.746 | 139.346 | 143.146 | ||
| 16050 | 2022.12.26 10:00 | modify | 3450 | 0.10 | 140.724 | 139.324 | 143.124 | ||
| 16051 | 2022.12.26 10:00 | modify | 3449 | 0.10 | 140.731 | 139.331 | 143.131 | ||
| 16052 | 2022.12.26 10:00 | modify | 3448 | 0.10 | 140.641 | 139.241 | 143.041 | ||
| 16053 | 2022.12.26 10:00 | modify | 3445 | 0.10 | 140.143 | 139.743 | 142.543 | ||
| 16054 | 2022.12.26 11:00 | close | 3436 | 0.10 | 141.458 | 139.033 | 142.833 | 78.23 | 37998.91 |
| 16055 | 2022.12.26 11:00 | buy | 3476 | 0.10 | 141.488 | 0.000 | 0.000 | ||
| 16056 | 2022.12.26 11:00 | modify | 3476 | 0.10 | 141.488 | 139.688 | 143.888 | ||
| 16057 | 2022.12.26 11:00 | modify | 3460 | 0.10 | 140.894 | 139.494 | 143.294 | ||
| 16058 | 2022.12.26 11:00 | modify | 3459 | 0.10 | 140.940 | 139.540 | 143.340 | ||
| 16059 | 2022.12.26 11:00 | modify | 3458 | 0.10 | 140.861 | 139.461 | 143.261 | ||
| 16060 | 2022.12.26 11:00 | modify | 3457 | 0.10 | 140.831 | 139.431 | 143.231 | ||
| 16061 | 2022.12.26 11:00 | modify | 3454 | 0.10 | 140.852 | 139.452 | 143.252 | ||
| 16062 | 2022.12.26 11:00 | modify | 3447 | 0.10 | 140.402 | 140.002 | 142.802 | ||
| 16063 | 2022.12.26 11:00 | modify | 3438 | 0.10 | 140.381 | 139.981 | 142.781 | ||
| 16064 | 2022.12.26 12:00 | close | 3437 | 0.10 | 141.416 | 139.139 | 142.939 | 67.02 | 38065.93 |
| 16065 | 2022.12.26 12:00 | buy | 3477 | 0.10 | 141.446 | 0.000 | 0.000 | ||
| 16066 | 2022.12.26 12:00 | modify | 3477 | 0.10 | 141.446 | 139.646 | 143.846 | ||
| 16067 | 2022.12.26 13:00 | close | 3438 | 0.10 | 141.310 | 139.981 | 142.781 | 70.95 | 38136.88 |
| 16068 | 2022.12.26 13:00 | buy | 3478 | 0.10 | 141.340 | 0.000 | 0.000 | ||
| 16069 | 2022.12.26 13:00 | modify | 3478 | 0.10 | 141.340 | 139.540 | 143.740 | ||
| 16070 | 2022.12.26 14:00 | close | 3439 | 0.10 | 141.251 | 139.122 | 142.922 | 55.82 | 38192.71 |
| 16071 | 2022.12.26 14:00 | buy | 3479 | 0.10 | 141.281 | 0.000 | 0.000 | ||
| 16072 | 2022.12.26 14:00 | modify | 3479 | 0.10 | 141.281 | 139.481 | 143.681 | ||
| 16073 | 2022.12.26 15:00 | close | 3440 | 0.10 | 141.167 | 139.092 | 142.892 | 51.73 | 38244.44 |
| 16074 | 2022.12.26 15:00 | buy | 3480 | 0.10 | 141.197 | 0.000 | 0.000 | ||
| 16075 | 2022.12.26 15:00 | modify | 3480 | 0.10 | 141.197 | 139.397 | 143.597 | ||
| 16076 | 2022.12.26 16:00 | close | 3441 | 0.10 | 141.242 | 142.021 | 137.821 | -78.41 | 38166.03 |
| 16077 | 2022.12.26 16:00 | buy | 3481 | 0.10 | 141.242 | 0.000 | 0.000 | ||
| 16078 | 2022.12.26 16:00 | modify | 3481 | 0.10 | 141.242 | 139.442 | 143.642 | ||
| 16079 | 2022.12.26 17:00 | close | 3442 | 0.10 | 141.270 | 141.909 | 137.709 | -89.00 | 38077.03 |
| 16080 | 2022.12.26 17:00 | buy | 3482 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 16081 | 2022.12.26 17:00 | modify | 3482 | 0.10 | 141.270 | 139.470 | 143.670 | ||
| 16082 | 2022.12.26 18:00 | close | 3443 | 0.10 | 141.255 | 141.939 | 137.739 | -85.60 | 37991.43 |
| 16083 | 2022.12.26 18:00 | buy | 3483 | 0.10 | 141.255 | 0.000 | 0.000 | ||
| 16084 | 2022.12.26 18:00 | modify | 3483 | 0.10 | 141.255 | 139.455 | 143.655 | ||
| 16085 | 2022.12.26 19:00 | close | 3444 | 0.10 | 141.249 | 141.886 | 137.686 | -89.14 | 37902.28 |
| 16086 | 2022.12.26 19:00 | buy | 3484 | 0.10 | 141.249 | 0.000 | 0.000 | ||
| 16087 | 2022.12.26 19:00 | modify | 3484 | 0.10 | 141.249 | 139.449 | 143.649 | ||
| 16088 | 2022.12.26 23:00 | close | 3445 | 0.10 | 141.339 | 139.743 | 142.543 | 91.17 | 37993.46 |
| 16089 | 2022.12.26 23:00 | buy | 3485 | 0.10 | 141.369 | 0.000 | 0.000 | ||
| 16090 | 2022.12.26 23:00 | modify | 3485 | 0.10 | 141.369 | 139.569 | 143.769 | ||
| 16091 | 2022.12.27 00:00 | close | 3446 | 0.10 | 141.288 | 142.115 | 137.915 | -74.78 | 37918.68 |
| 16092 | 2022.12.27 00:00 | buy | 3486 | 0.10 | 141.288 | 0.000 | 0.000 | ||
| 16093 | 2022.12.27 00:00 | modify | 3486 | 0.10 | 141.288 | 139.488 | 143.688 | ||
| 16094 | 2022.12.27 01:00 | close | 3447 | 0.10 | 141.558 | 140.002 | 142.802 | 88.14 | 38006.82 |
| 16095 | 2022.12.27 01:00 | buy | 3487 | 0.10 | 141.588 | 0.000 | 0.000 | ||
| 16096 | 2022.12.27 01:00 | modify | 3487 | 0.10 | 141.588 | 139.788 | 143.988 | ||
| 16097 | 2022.12.27 01:00 | modify | 3474 | 0.10 | 141.018 | 139.618 | 143.418 | ||
| 16098 | 2022.12.27 01:00 | modify | 3469 | 0.10 | 140.991 | 139.591 | 143.391 | ||
| 16099 | 2022.12.27 01:00 | modify | 3465 | 0.10 | 140.965 | 139.565 | 143.365 | ||
| 16100 | 2022.12.27 01:00 | modify | 3463 | 0.10 | 141.029 | 139.629 | 143.429 | ||
| 16101 | 2022.12.27 01:00 | modify | 3462 | 0.10 | 141.007 | 139.607 | 143.407 | ||
| 16102 | 2022.12.27 02:00 | close | 3448 | 0.10 | 141.519 | 139.241 | 143.041 | 67.10 | 38073.92 |
| 16103 | 2022.12.27 02:00 | buy | 3488 | 0.10 | 141.549 | 0.000 | 0.000 | ||
| 16104 | 2022.12.27 02:00 | modify | 3488 | 0.10 | 141.549 | 139.749 | 143.949 | ||
| 16105 | 2022.12.27 03:00 | close | 3449 | 0.10 | 141.449 | 139.331 | 143.131 | 54.99 | 38128.92 |
| 16106 | 2022.12.27 03:00 | buy | 3489 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 16107 | 2022.12.27 03:00 | modify | 3489 | 0.10 | 141.479 | 139.679 | 143.879 | ||
| 16108 | 2022.12.27 04:00 | close | 3450 | 0.10 | 141.408 | 139.324 | 143.124 | 52.41 | 38181.33 |
| 16109 | 2022.12.27 04:00 | buy | 3490 | 0.10 | 141.438 | 0.000 | 0.000 | ||
| 16110 | 2022.12.27 04:00 | modify | 3490 | 0.10 | 141.438 | 139.638 | 143.838 | ||
| 16111 | 2022.12.27 06:00 | close | 3451 | 0.10 | 141.502 | 139.346 | 143.146 | 57.86 | 38239.19 |
| 16112 | 2022.12.27 06:00 | buy | 3491 | 0.10 | 141.532 | 0.000 | 0.000 | ||
| 16113 | 2022.12.27 06:00 | modify | 3491 | 0.10 | 141.532 | 139.732 | 143.932 | ||
| 16114 | 2022.12.27 07:00 | close | 3452 | 0.10 | 141.601 | 139.326 | 143.126 | 66.87 | 38306.07 |
| 16115 | 2022.12.27 07:00 | buy | 3492 | 0.10 | 141.631 | 0.000 | 0.000 | ||
| 16116 | 2022.12.27 07:00 | modify | 3492 | 0.10 | 141.631 | 139.831 | 144.031 | ||
| 16117 | 2022.12.27 07:00 | modify | 3467 | 0.10 | 141.093 | 139.693 | 143.493 | ||
| 16118 | 2022.12.27 08:00 | close | 3453 | 0.10 | 141.447 | 139.324 | 143.124 | 55.37 | 38361.44 |
| 16119 | 2022.12.27 08:00 | buy | 3493 | 0.10 | 141.477 | 0.000 | 0.000 | ||
| 16120 | 2022.12.27 08:00 | modify | 3493 | 0.10 | 141.477 | 139.677 | 143.877 | ||
| 16121 | 2022.12.27 09:00 | close | 3454 | 0.10 | 141.775 | 139.452 | 143.252 | 70.51 | 38431.96 |
| 16122 | 2022.12.27 09:00 | buy | 3494 | 0.10 | 141.805 | 0.000 | 0.000 | ||
| 16123 | 2022.12.27 09:00 | modify | 3494 | 0.10 | 141.805 | 140.005 | 144.205 | ||
| 16124 | 2022.12.27 09:00 | modify | 3484 | 0.10 | 141.249 | 139.849 | 143.649 | ||
| 16125 | 2022.12.27 09:00 | modify | 3483 | 0.10 | 141.255 | 139.855 | 143.655 | ||
| 16126 | 2022.12.27 09:00 | modify | 3482 | 0.10 | 141.270 | 139.870 | 143.670 | ||
| 16127 | 2022.12.27 09:00 | modify | 3481 | 0.10 | 141.242 | 139.842 | 143.642 | ||
| 16128 | 2022.12.27 09:00 | modify | 3480 | 0.10 | 141.197 | 139.797 | 143.597 | ||
| 16129 | 2022.12.27 09:00 | modify | 3466 | 0.10 | 141.120 | 139.720 | 143.520 | ||
| 16130 | 2022.12.27 09:00 | modify | 3464 | 0.10 | 141.131 | 139.731 | 143.531 | ||
| 16131 | 2022.12.27 09:00 | modify | 3461 | 0.10 | 141.156 | 139.756 | 143.556 | ||
| 16132 | 2022.12.27 09:00 | modify | 3456 | 0.10 | 140.684 | 140.284 | 143.084 | ||
| 16133 | 2022.12.27 09:00 | modify | 3455 | 0.10 | 140.635 | 140.235 | 143.035 | ||
| 16134 | 2022.12.27 10:00 | close | 3455 | 0.10 | 141.965 | 140.235 | 143.035 | 101.31 | 38533.27 |
| 16135 | 2022.12.27 10:00 | buy | 3495 | 0.10 | 141.995 | 0.000 | 0.000 | ||
| 16136 | 2022.12.27 10:00 | modify | 3495 | 0.10 | 141.995 | 140.195 | 144.395 | ||
| 16137 | 2022.12.27 10:00 | modify | 3490 | 0.10 | 141.438 | 140.038 | 143.838 | ||
| 16138 | 2022.12.27 10:00 | modify | 3486 | 0.10 | 141.288 | 139.888 | 143.688 | ||
| 16139 | 2022.12.27 10:00 | modify | 3485 | 0.10 | 141.369 | 139.969 | 143.769 | ||
| 16140 | 2022.12.27 10:00 | modify | 3479 | 0.10 | 141.281 | 139.881 | 143.681 | ||
| 16141 | 2022.12.27 10:00 | modify | 3478 | 0.10 | 141.340 | 139.940 | 143.740 | ||
| 16142 | 2022.12.27 10:00 | modify | 3477 | 0.10 | 141.446 | 140.046 | 143.846 | ||
| 16143 | 2022.12.27 10:00 | modify | 3475 | 0.10 | 141.355 | 139.955 | 143.755 | ||
| 16144 | 2022.12.27 10:00 | modify | 3468 | 0.10 | 140.820 | 140.420 | 143.220 | ||
| 16145 | 2022.12.27 10:00 | modify | 3465 | 0.10 | 140.965 | 140.565 | 143.365 | ||
| 16146 | 2022.12.27 10:00 | modify | 3460 | 0.10 | 140.894 | 140.494 | 143.294 | ||
| 16147 | 2022.12.27 10:00 | modify | 3459 | 0.10 | 140.940 | 140.540 | 143.340 | ||
| 16148 | 2022.12.27 10:00 | modify | 3458 | 0.10 | 140.861 | 140.461 | 143.261 | ||
| 16149 | 2022.12.27 10:00 | modify | 3457 | 0.10 | 140.831 | 140.431 | 143.231 | ||
| 16150 | 2022.12.27 11:00 | s/l | 3470 | 0.10 | 142.291 | 142.291 | 138.091 | -136.72 | 38396.55 |
| 16151 | 2022.12.27 11:00 | buy | 3496 | 0.10 | 142.185 | 0.000 | 0.000 | ||
| 16152 | 2022.12.27 11:00 | modify | 3496 | 0.10 | 142.185 | 140.385 | 144.585 | ||
| 16153 | 2022.12.27 11:00 | modify | 3493 | 0.10 | 141.477 | 140.077 | 143.877 | ||
| 16154 | 2022.12.27 11:00 | modify | 3492 | 0.10 | 141.631 | 140.231 | 144.031 | ||
| 16155 | 2022.12.27 11:00 | modify | 3491 | 0.10 | 141.532 | 140.132 | 143.932 | ||
| 16156 | 2022.12.27 11:00 | modify | 3489 | 0.10 | 141.479 | 140.079 | 143.879 | ||
| 16157 | 2022.12.27 11:00 | modify | 3488 | 0.10 | 141.549 | 140.149 | 143.949 | ||
| 16158 | 2022.12.27 11:00 | modify | 3487 | 0.10 | 141.588 | 140.188 | 143.988 | ||
| 16159 | 2022.12.27 11:00 | modify | 3476 | 0.10 | 141.488 | 140.088 | 143.888 | ||
| 16160 | 2022.12.27 11:00 | modify | 3474 | 0.10 | 141.018 | 140.618 | 143.418 | ||
| 16161 | 2022.12.27 11:00 | modify | 3469 | 0.10 | 140.991 | 140.591 | 143.391 | ||
| 16162 | 2022.12.27 11:00 | modify | 3467 | 0.10 | 141.093 | 140.693 | 143.493 | ||
| 16163 | 2022.12.27 11:00 | modify | 3466 | 0.10 | 141.120 | 140.720 | 143.520 | ||
| 16164 | 2022.12.27 11:00 | modify | 3464 | 0.10 | 141.131 | 140.731 | 143.531 | ||
| 16165 | 2022.12.27 11:00 | modify | 3463 | 0.10 | 141.029 | 140.629 | 143.429 | ||
| 16166 | 2022.12.27 11:00 | modify | 3462 | 0.10 | 141.007 | 140.607 | 143.407 | ||
| 16167 | 2022.12.27 12:00 | close | 3456 | 0.10 | 141.984 | 140.284 | 143.084 | 99.05 | 38495.60 |
| 16168 | 2022.12.27 12:00 | buy | 3497 | 0.10 | 142.014 | 0.000 | 0.000 | ||
| 16169 | 2022.12.27 12:00 | modify | 3497 | 0.10 | 142.014 | 140.214 | 144.414 | ||
| 16170 | 2022.12.27 13:00 | close | 3457 | 0.10 | 141.730 | 140.431 | 143.231 | 68.69 | 38564.30 |
| 16171 | 2022.12.27 13:00 | buy | 3498 | 0.10 | 141.760 | 0.000 | 0.000 | ||
| 16172 | 2022.12.27 13:00 | modify | 3498 | 0.10 | 141.760 | 139.960 | 144.160 | ||
| 16173 | 2022.12.27 14:00 | close | 3458 | 0.10 | 141.836 | 140.461 | 143.261 | 74.45 | 38638.75 |
| 16174 | 2022.12.27 14:00 | buy | 3499 | 0.10 | 141.866 | 0.000 | 0.000 | ||
| 16175 | 2022.12.27 14:00 | modify | 3499 | 0.10 | 141.866 | 140.066 | 144.266 | ||
| 16176 | 2022.12.27 15:00 | close | 3459 | 0.10 | 141.811 | 140.540 | 143.340 | 66.57 | 38705.32 |
| 16177 | 2022.12.27 15:00 | buy | 3500 | 0.10 | 141.841 | 0.000 | 0.000 | ||
| 16178 | 2022.12.27 15:00 | modify | 3500 | 0.10 | 141.841 | 140.041 | 144.241 | ||
| 16179 | 2022.12.27 16:00 | close | 3460 | 0.10 | 142.000 | 140.494 | 143.294 | 84.36 | 38789.69 |
| 16180 | 2022.12.27 16:00 | buy | 3501 | 0.10 | 142.030 | 0.000 | 0.000 | ||
| 16181 | 2022.12.27 16:00 | modify | 3501 | 0.10 | 142.030 | 140.230 | 144.430 | ||
| 16182 | 2022.12.27 17:00 | close | 3461 | 0.10 | 142.148 | 139.756 | 143.556 | 75.72 | 38865.41 |
| 16183 | 2022.12.27 17:00 | buy | 3502 | 0.10 | 142.178 | 0.000 | 0.000 | ||
| 16184 | 2022.12.27 17:00 | modify | 3502 | 0.10 | 142.178 | 140.378 | 144.578 | ||
| 16185 | 2022.12.27 18:00 | close | 3462 | 0.10 | 141.992 | 140.607 | 143.407 | 75.19 | 38940.61 |
| 16186 | 2022.12.27 18:00 | buy | 3503 | 0.10 | 142.022 | 0.000 | 0.000 | ||
| 16187 | 2022.12.27 18:00 | modify | 3503 | 0.10 | 142.022 | 140.222 | 144.422 | ||
| 16188 | 2022.12.27 19:00 | close | 3463 | 0.10 | 142.049 | 140.629 | 143.429 | 77.85 | 39018.46 |
| 16189 | 2022.12.27 19:00 | buy | 3504 | 0.10 | 142.079 | 0.000 | 0.000 | ||
| 16190 | 2022.12.27 19:00 | modify | 3504 | 0.10 | 142.079 | 140.279 | 144.479 | ||
| 16191 | 2022.12.27 20:00 | close | 3464 | 0.10 | 142.038 | 140.731 | 143.531 | 69.30 | 39087.76 |
| 16192 | 2022.12.27 20:00 | buy | 3505 | 0.10 | 142.068 | 0.000 | 0.000 | ||
| 16193 | 2022.12.27 20:00 | modify | 3505 | 0.10 | 142.068 | 140.268 | 144.468 | ||
| 16194 | 2022.12.27 22:00 | close | 3465 | 0.10 | 142.004 | 140.565 | 143.365 | 79.28 | 39167.05 |
| 16195 | 2022.12.27 22:00 | buy | 3506 | 0.10 | 142.034 | 0.000 | 0.000 | ||
| 16196 | 2022.12.27 22:00 | modify | 3506 | 0.10 | 142.034 | 140.234 | 144.434 | ||
| 16197 | 2022.12.27 23:00 | close | 3466 | 0.10 | 142.014 | 140.720 | 143.520 | 68.31 | 39235.36 |
| 16198 | 2022.12.27 23:00 | buy | 3507 | 0.10 | 142.044 | 0.000 | 0.000 | ||
| 16199 | 2022.12.27 23:00 | modify | 3507 | 0.10 | 142.044 | 140.244 | 144.444 | ||
| 16200 | 2022.12.28 00:00 | close | 3467 | 0.10 | 141.987 | 140.693 | 143.493 | 68.63 | 39303.99 |
| 16201 | 2022.12.28 00:00 | buy | 3508 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 16202 | 2022.12.28 00:00 | modify | 3508 | 0.10 | 142.017 | 140.217 | 144.417 | ||
| 16203 | 2022.12.28 01:00 | close | 3468 | 0.10 | 142.105 | 140.420 | 143.220 | 98.23 | 39402.22 |
| 16204 | 2022.12.28 01:00 | buy | 3509 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 16205 | 2022.12.28 01:00 | modify | 3509 | 0.10 | 142.135 | 140.335 | 144.535 | ||
| 16206 | 2022.12.28 02:00 | close | 3469 | 0.10 | 142.280 | 140.591 | 143.391 | 98.21 | 39500.44 |
| 16207 | 2022.12.28 02:00 | buy | 3510 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 16208 | 2022.12.28 02:00 | modify | 3510 | 0.10 | 142.310 | 140.510 | 144.710 | ||
| 16209 | 2022.12.28 02:00 | modify | 3498 | 0.10 | 141.760 | 140.360 | 144.160 | ||
| 16210 | 2022.12.28 02:00 | modify | 3484 | 0.10 | 141.249 | 140.849 | 143.649 | ||
| 16211 | 2022.12.28 02:00 | modify | 3483 | 0.10 | 141.255 | 140.855 | 143.655 | ||
| 16212 | 2022.12.28 02:00 | modify | 3482 | 0.10 | 141.270 | 140.870 | 143.670 | ||
| 16213 | 2022.12.28 02:00 | modify | 3481 | 0.10 | 141.242 | 140.842 | 143.642 | ||
| 16214 | 2022.12.28 02:00 | modify | 3480 | 0.10 | 141.197 | 140.797 | 143.597 | ||
| 16215 | 2022.12.28 03:00 | s/l | 3471 | 0.10 | 142.437 | 142.437 | 138.237 | -137.32 | 39363.11 |
| 16216 | 2022.12.28 03:00 | s/l | 3472 | 0.10 | 142.409 | 142.409 | 138.209 | -137.31 | 39225.80 |
| 16217 | 2022.12.28 03:00 | s/l | 3473 | 0.10 | 142.449 | 142.449 | 138.249 | -137.32 | 39088.48 |
| 16218 | 2022.12.28 03:00 | buy | 3511 | 0.10 | 142.612 | 0.000 | 0.000 | ||
| 16219 | 2022.12.28 03:00 | modify | 3511 | 0.10 | 142.612 | 140.812 | 145.012 | ||
| 16220 | 2022.12.28 03:00 | modify | 3508 | 0.10 | 142.017 | 140.617 | 144.417 | ||
| 16221 | 2022.12.28 03:00 | modify | 3507 | 0.10 | 142.044 | 140.644 | 144.444 | ||
| 16222 | 2022.12.28 03:00 | modify | 3506 | 0.10 | 142.034 | 140.634 | 144.434 | ||
| 16223 | 2022.12.28 03:00 | modify | 3505 | 0.10 | 142.068 | 140.668 | 144.468 | ||
| 16224 | 2022.12.28 03:00 | modify | 3504 | 0.10 | 142.079 | 140.679 | 144.479 | ||
| 16225 | 2022.12.28 03:00 | modify | 3503 | 0.10 | 142.022 | 140.622 | 144.422 | ||
| 16226 | 2022.12.28 03:00 | modify | 3501 | 0.10 | 142.030 | 140.630 | 144.430 | ||
| 16227 | 2022.12.28 03:00 | modify | 3500 | 0.10 | 141.841 | 140.441 | 144.241 | ||
| 16228 | 2022.12.28 03:00 | modify | 3499 | 0.10 | 141.866 | 140.466 | 144.266 | ||
| 16229 | 2022.12.28 03:00 | modify | 3497 | 0.10 | 142.014 | 140.614 | 144.414 | ||
| 16230 | 2022.12.28 03:00 | modify | 3495 | 0.10 | 141.995 | 140.595 | 144.395 | ||
| 16231 | 2022.12.28 03:00 | modify | 3494 | 0.10 | 141.805 | 140.405 | 144.205 | ||
| 16232 | 2022.12.28 03:00 | modify | 3493 | 0.10 | 141.477 | 141.077 | 143.877 | ||
| 16233 | 2022.12.28 03:00 | modify | 3491 | 0.10 | 141.532 | 141.132 | 143.932 | ||
| 16234 | 2022.12.28 03:00 | modify | 3490 | 0.10 | 141.438 | 141.038 | 143.838 | ||
| 16235 | 2022.12.28 03:00 | modify | 3489 | 0.10 | 141.479 | 141.079 | 143.879 | ||
| 16236 | 2022.12.28 03:00 | modify | 3488 | 0.10 | 141.549 | 141.149 | 143.949 | ||
| 16237 | 2022.12.28 03:00 | modify | 3486 | 0.10 | 141.288 | 140.888 | 143.688 | ||
| 16238 | 2022.12.28 03:00 | modify | 3485 | 0.10 | 141.369 | 140.969 | 143.769 | ||
| 16239 | 2022.12.28 03:00 | modify | 3479 | 0.10 | 141.281 | 140.881 | 143.681 | ||
| 16240 | 2022.12.28 03:00 | modify | 3478 | 0.10 | 141.340 | 140.940 | 143.740 | ||
| 16241 | 2022.12.28 03:00 | modify | 3477 | 0.10 | 141.446 | 141.046 | 143.846 | ||
| 16242 | 2022.12.28 03:00 | modify | 3476 | 0.10 | 141.488 | 141.088 | 143.888 | ||
| 16243 | 2022.12.28 03:00 | modify | 3475 | 0.10 | 141.355 | 140.955 | 143.755 | ||
| 16244 | 2022.12.28 03:00 | modify | 3474 | 0.10 | 141.018 | 141.618 | 143.418 | ||
| 16245 | 2022.12.28 04:00 | buy | 3512 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 16246 | 2022.12.28 04:00 | modify | 3512 | 0.10 | 142.829 | 141.029 | 145.229 | ||
| 16247 | 2022.12.28 04:00 | modify | 3509 | 0.10 | 142.135 | 140.735 | 144.535 | ||
| 16248 | 2022.12.28 04:00 | modify | 3502 | 0.10 | 142.178 | 140.778 | 144.578 | ||
| 16249 | 2022.12.28 04:00 | modify | 3498 | 0.10 | 141.760 | 141.360 | 144.160 | ||
| 16250 | 2022.12.28 04:00 | modify | 3496 | 0.10 | 142.185 | 140.785 | 144.585 | ||
| 16251 | 2022.12.28 04:00 | modify | 3492 | 0.10 | 141.631 | 141.231 | 144.031 | ||
| 16252 | 2022.12.28 04:00 | modify | 3487 | 0.10 | 141.588 | 141.188 | 143.988 | ||
| 16253 | 2022.12.28 04:00 | modify | 3486 | 0.10 | 141.288 | 141.888 | 143.688 | ||
| 16254 | 2022.12.28 04:00 | modify | 3484 | 0.10 | 141.249 | 141.849 | 143.649 | ||
| 16255 | 2022.12.28 04:00 | modify | 3483 | 0.10 | 141.255 | 141.855 | 143.655 | ||
| 16256 | 2022.12.28 04:00 | modify | 3482 | 0.10 | 141.270 | 141.870 | 143.670 | ||
| 16257 | 2022.12.28 04:00 | modify | 3481 | 0.10 | 141.242 | 141.842 | 143.642 | ||
| 16258 | 2022.12.28 04:00 | modify | 3480 | 0.10 | 141.197 | 141.797 | 143.597 | ||
| 16259 | 2022.12.28 04:00 | modify | 3479 | 0.10 | 141.281 | 141.881 | 143.681 | ||
| 16260 | 2022.12.28 05:00 | buy | 3513 | 0.10 | 142.593 | 0.000 | 0.000 | ||
| 16261 | 2022.12.28 05:00 | modify | 3513 | 0.10 | 142.593 | 140.793 | 144.993 | ||
| 16262 | 2022.12.28 06:00 | close | 3474 | 0.10 | 142.726 | 141.618 | 143.418 | 129.93 | 39218.41 |
| 16263 | 2022.12.28 06:00 | buy | 3514 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 16264 | 2022.12.28 06:00 | modify | 3514 | 0.10 | 142.756 | 140.956 | 145.156 | ||
| 16265 | 2022.12.28 07:00 | close | 3475 | 0.10 | 142.696 | 140.955 | 143.755 | 102.15 | 39320.57 |
| 16266 | 2022.12.28 07:00 | buy | 3515 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 16267 | 2022.12.28 07:00 | modify | 3515 | 0.10 | 142.726 | 140.926 | 145.126 | ||
| 16268 | 2022.12.28 08:00 | close | 3476 | 0.10 | 142.549 | 141.088 | 143.888 | 80.95 | 39401.52 |
| 16269 | 2022.12.28 08:00 | buy | 3516 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 16270 | 2022.12.28 08:00 | modify | 3516 | 0.10 | 142.579 | 140.779 | 144.979 | ||
| 16271 | 2022.12.28 09:00 | close | 3477 | 0.10 | 142.596 | 141.046 | 143.846 | 87.69 | 39489.22 |
| 16272 | 2022.12.28 09:00 | buy | 3517 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 16273 | 2022.12.28 09:00 | modify | 3517 | 0.10 | 142.626 | 140.826 | 145.026 | ||
| 16274 | 2022.12.28 10:00 | close | 3478 | 0.10 | 142.572 | 140.940 | 143.740 | 93.89 | 39583.11 |
| 16275 | 2022.12.28 10:00 | buy | 3518 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 16276 | 2022.12.28 10:00 | modify | 3518 | 0.10 | 142.602 | 140.802 | 145.002 | ||
| 16277 | 2022.12.28 11:00 | close | 3479 | 0.10 | 142.349 | 141.881 | 143.681 | 81.48 | 39664.59 |
| 16278 | 2022.12.28 11:00 | buy | 3519 | 0.10 | 142.379 | 0.000 | 0.000 | ||
| 16279 | 2022.12.28 11:00 | modify | 3519 | 0.10 | 142.379 | 140.579 | 144.779 | ||
| 16280 | 2022.12.28 12:00 | close | 3480 | 0.10 | 142.484 | 141.797 | 143.597 | 98.06 | 39762.66 |
| 16281 | 2022.12.28 12:00 | buy | 3520 | 0.10 | 142.514 | 0.000 | 0.000 | ||
| 16282 | 2022.12.28 12:00 | modify | 3520 | 0.10 | 142.514 | 140.714 | 144.914 | ||
| 16283 | 2022.12.28 15:00 | close | 3481 | 0.10 | 142.849 | 141.842 | 143.642 | 122.28 | 39884.94 |
| 16284 | 2022.12.28 15:00 | buy | 3521 | 0.10 | 142.879 | 0.000 | 0.000 | ||
| 16285 | 2022.12.28 15:00 | modify | 3521 | 0.10 | 142.879 | 141.079 | 145.279 | ||
| 16286 | 2022.12.28 15:00 | modify | 3510 | 0.10 | 142.310 | 140.910 | 144.710 | ||
| 16287 | 2022.12.28 15:00 | modify | 3500 | 0.10 | 141.841 | 141.441 | 144.241 | ||
| 16288 | 2022.12.28 15:00 | modify | 3494 | 0.10 | 141.805 | 141.405 | 144.205 | ||
| 16289 | 2022.12.28 18:00 | close | 3482 | 0.10 | 142.608 | 141.870 | 143.670 | 101.92 | 39986.87 |
| 16290 | 2022.12.28 18:00 | buy | 3522 | 0.10 | 142.638 | 0.000 | 0.000 | ||
| 16291 | 2022.12.28 18:00 | modify | 3522 | 0.10 | 142.638 | 140.838 | 145.038 | ||
| 16292 | 2022.12.28 20:00 | close | 3483 | 0.10 | 142.671 | 141.855 | 143.655 | 107.83 | 40094.70 |
| 16293 | 2022.12.28 20:00 | buy | 3523 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 16294 | 2022.12.28 20:00 | modify | 3523 | 0.10 | 142.701 | 140.901 | 145.101 | ||
| 16295 | 2022.12.28 21:00 | close | 3484 | 0.10 | 142.657 | 141.849 | 143.649 | 107.22 | 40201.92 |
| 16296 | 2022.12.28 21:00 | buy | 3524 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 16297 | 2022.12.28 21:00 | modify | 3524 | 0.10 | 142.687 | 140.887 | 145.087 | ||
| 16298 | 2022.12.29 01:00 | close | 3485 | 0.10 | 142.488 | 140.969 | 143.769 | 86.29 | 40288.22 |
| 16299 | 2022.12.29 01:00 | sell | 3525 | 0.10 | 142.488 | 0.000 | 0.000 | ||
| 16300 | 2022.12.29 01:00 | modify | 3525 | 0.10 | 142.488 | 144.288 | 140.088 | ||
| 16301 | 2022.12.29 02:00 | close | 3486 | 0.10 | 142.135 | 141.888 | 143.688 | 65.39 | 40353.61 |
| 16302 | 2022.12.29 02:00 | sell | 3526 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 16303 | 2022.12.29 02:00 | modify | 3526 | 0.10 | 142.135 | 143.935 | 139.735 | ||
| 16304 | 2022.12.29 03:00 | close | 3487 | 0.10 | 142.078 | 141.188 | 143.988 | 38.37 | 40391.97 |
| 16305 | 2022.12.29 03:00 | sell | 3527 | 0.10 | 142.078 | 0.000 | 0.000 | ||
| 16306 | 2022.12.29 03:00 | modify | 3527 | 0.10 | 142.078 | 143.878 | 139.678 | ||
| 16307 | 2022.12.29 04:00 | close | 3488 | 0.10 | 142.198 | 141.149 | 143.949 | 50.40 | 40442.37 |
| 16308 | 2022.12.29 04:00 | sell | 3528 | 0.10 | 142.198 | 0.000 | 0.000 | ||
| 16309 | 2022.12.29 04:00 | modify | 3528 | 0.10 | 142.198 | 143.998 | 139.798 | ||
| 16310 | 2022.12.29 05:00 | close | 3489 | 0.10 | 141.981 | 141.079 | 143.879 | 39.27 | 40481.64 |
| 16311 | 2022.12.29 05:00 | sell | 3529 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 16312 | 2022.12.29 05:00 | modify | 3529 | 0.10 | 141.981 | 143.781 | 139.581 | ||
| 16313 | 2022.12.29 06:00 | close | 3490 | 0.10 | 142.028 | 141.038 | 143.838 | 45.93 | 40527.57 |
| 16314 | 2022.12.29 06:00 | sell | 3530 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 16315 | 2022.12.29 06:00 | modify | 3530 | 0.10 | 142.028 | 143.828 | 139.628 | ||
| 16316 | 2022.12.29 07:00 | close | 3491 | 0.10 | 141.942 | 141.132 | 143.932 | 32.31 | 40559.87 |
| 16317 | 2022.12.29 07:00 | sell | 3531 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 16318 | 2022.12.29 07:00 | modify | 3531 | 0.10 | 141.942 | 143.742 | 139.542 | ||
| 16319 | 2022.12.29 07:00 | modify | 3525 | 0.10 | 142.488 | 143.888 | 140.088 | ||
| 16320 | 2022.12.29 08:00 | close | 3492 | 0.10 | 142.131 | 141.231 | 144.031 | 39.12 | 40598.99 |
| 16321 | 2022.12.29 08:00 | sell | 3532 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 16322 | 2022.12.29 08:00 | modify | 3532 | 0.10 | 142.131 | 143.931 | 139.731 | ||
| 16323 | 2022.12.29 09:00 | close | 3493 | 0.10 | 142.053 | 141.077 | 143.877 | 44.87 | 40643.86 |
| 16324 | 2022.12.29 09:00 | sell | 3533 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 16325 | 2022.12.29 09:00 | modify | 3533 | 0.10 | 142.053 | 143.853 | 139.653 | ||
| 16326 | 2022.12.29 10:00 | close | 3494 | 0.10 | 142.387 | 141.405 | 144.205 | 45.33 | 40689.19 |
| 16327 | 2022.12.29 10:00 | sell | 3534 | 0.10 | 142.387 | 0.000 | 0.000 | ||
| 16328 | 2022.12.29 10:00 | modify | 3534 | 0.10 | 142.387 | 144.187 | 139.987 | ||
| 16329 | 2022.12.29 11:00 | close | 3495 | 0.10 | 142.328 | 140.595 | 144.395 | 26.48 | 40715.66 |
| 16330 | 2022.12.29 11:00 | sell | 3535 | 0.10 | 142.328 | 0.000 | 0.000 | ||
| 16331 | 2022.12.29 11:00 | modify | 3535 | 0.10 | 142.328 | 144.128 | 139.928 | ||
| 16332 | 2022.12.29 14:00 | close | 3496 | 0.10 | 141.900 | 140.785 | 144.585 | -20.31 | 40695.35 |
| 16333 | 2022.12.29 14:00 | sell | 3536 | 0.10 | 141.900 | 0.000 | 0.000 | ||
| 16334 | 2022.12.29 14:00 | modify | 3536 | 0.10 | 141.900 | 143.700 | 139.500 | ||
| 16335 | 2022.12.29 15:00 | close | 3497 | 0.10 | 141.626 | 140.614 | 144.414 | -28.10 | 40667.25 |
| 16336 | 2022.12.29 15:00 | sell | 3537 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 16337 | 2022.12.29 15:00 | modify | 3537 | 0.10 | 141.626 | 143.426 | 139.226 | ||
| 16338 | 2022.12.29 15:00 | modify | 3535 | 0.10 | 142.328 | 143.728 | 139.928 | ||
| 16339 | 2022.12.29 15:00 | modify | 3534 | 0.10 | 142.387 | 143.787 | 139.987 | ||
| 16340 | 2022.12.29 15:00 | modify | 3528 | 0.10 | 142.198 | 143.598 | 139.798 | ||
| 16341 | 2022.12.29 18:00 | close | 3498 | 0.10 | 142.117 | 141.360 | 144.160 | 28.30 | 40695.55 |
| 16342 | 2022.12.29 18:00 | sell | 3538 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 16343 | 2022.12.29 18:00 | modify | 3538 | 0.10 | 142.117 | 143.917 | 139.717 | ||
| 16344 | 2022.12.29 19:00 | close | 3499 | 0.10 | 141.998 | 140.466 | 144.266 | 11.26 | 40706.81 |
| 16345 | 2022.12.29 19:00 | sell | 3539 | 0.10 | 141.998 | 0.000 | 0.000 | ||
| 16346 | 2022.12.29 19:00 | modify | 3539 | 0.10 | 141.998 | 143.798 | 139.598 | ||
| 16347 | 2022.12.29 20:00 | close | 3500 | 0.10 | 141.913 | 141.441 | 144.241 | 6.72 | 40713.52 |
| 16348 | 2022.12.29 20:00 | sell | 3540 | 0.10 | 141.913 | 0.000 | 0.000 | ||
| 16349 | 2022.12.29 20:00 | modify | 3540 | 0.10 | 141.913 | 143.713 | 139.513 | ||
| 16350 | 2022.12.29 21:00 | close | 3501 | 0.10 | 141.918 | 140.630 | 144.430 | -7.21 | 40706.31 |
| 16351 | 2022.12.29 21:00 | sell | 3541 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 16352 | 2022.12.29 21:00 | modify | 3541 | 0.10 | 141.918 | 143.718 | 139.518 | ||
| 16353 | 2022.12.29 22:00 | close | 3502 | 0.10 | 141.807 | 140.778 | 144.578 | -26.82 | 40679.49 |
| 16354 | 2022.12.29 22:00 | sell | 3542 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 16355 | 2022.12.29 22:00 | modify | 3542 | 0.10 | 141.807 | 143.607 | 139.407 | ||
| 16356 | 2022.12.29 23:00 | close | 3503 | 0.10 | 141.807 | 140.622 | 144.422 | -15.01 | 40664.48 |
| 16357 | 2022.12.29 23:00 | sell | 3543 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 16358 | 2022.12.29 23:00 | modify | 3543 | 0.10 | 141.807 | 143.607 | 139.407 | ||
| 16359 | 2022.12.30 00:00 | close | 3504 | 0.10 | 141.707 | 140.679 | 144.479 | -26.58 | 40637.90 |
| 16360 | 2022.12.30 00:00 | sell | 3544 | 0.10 | 141.707 | 0.000 | 0.000 | ||
| 16361 | 2022.12.30 00:00 | modify | 3544 | 0.10 | 141.707 | 143.507 | 139.307 | ||
| 16362 | 2022.12.30 01:00 | close | 3505 | 0.10 | 141.305 | 140.668 | 144.468 | -56.18 | 40581.73 |
| 16363 | 2022.12.30 01:00 | sell | 3545 | 0.10 | 141.305 | 0.000 | 0.000 | ||
| 16364 | 2022.12.30 01:00 | modify | 3545 | 0.10 | 141.305 | 143.105 | 138.905 | ||
| 16365 | 2022.12.30 01:00 | modify | 3541 | 0.10 | 141.918 | 143.318 | 139.518 | ||
| 16366 | 2022.12.30 01:00 | modify | 3540 | 0.10 | 141.913 | 143.313 | 139.513 | ||
| 16367 | 2022.12.30 01:00 | modify | 3539 | 0.10 | 141.998 | 143.398 | 139.598 | ||
| 16368 | 2022.12.30 01:00 | modify | 3538 | 0.10 | 142.117 | 143.517 | 139.717 | ||
| 16369 | 2022.12.30 01:00 | modify | 3536 | 0.10 | 141.900 | 143.300 | 139.500 | ||
| 16370 | 2022.12.30 01:00 | modify | 3534 | 0.10 | 142.387 | 142.787 | 139.987 | ||
| 16371 | 2022.12.30 01:00 | modify | 3533 | 0.10 | 142.053 | 143.453 | 139.653 | ||
| 16372 | 2022.12.30 01:00 | modify | 3532 | 0.10 | 142.131 | 143.531 | 139.731 | ||
| 16373 | 2022.12.30 01:00 | modify | 3531 | 0.10 | 141.942 | 143.342 | 139.542 | ||
| 16374 | 2022.12.30 01:00 | modify | 3530 | 0.10 | 142.028 | 143.428 | 139.628 | ||
| 16375 | 2022.12.30 01:00 | modify | 3529 | 0.10 | 141.981 | 143.381 | 139.581 | ||
| 16376 | 2022.12.30 01:00 | modify | 3527 | 0.10 | 142.078 | 143.478 | 139.678 | ||
| 16377 | 2022.12.30 01:00 | modify | 3526 | 0.10 | 142.135 | 143.535 | 139.735 | ||
| 16378 | 2022.12.30 01:00 | modify | 3525 | 0.10 | 142.488 | 142.888 | 140.088 | ||
| 16379 | 2022.12.30 02:00 | close | 3506 | 0.10 | 141.220 | 140.634 | 144.434 | -60.04 | 40521.69 |
| 16380 | 2022.12.30 02:00 | sell | 3546 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 16381 | 2022.12.30 02:00 | modify | 3546 | 0.10 | 141.220 | 143.020 | 138.820 | ||
| 16382 | 2022.12.30 02:00 | modify | 3543 | 0.10 | 141.807 | 143.207 | 139.407 | ||
| 16383 | 2022.12.30 02:00 | modify | 3542 | 0.10 | 141.807 | 143.207 | 139.407 | ||
| 16384 | 2022.12.30 02:00 | modify | 3535 | 0.10 | 142.328 | 142.728 | 139.928 | ||
| 16385 | 2022.12.30 03:00 | close | 3507 | 0.10 | 141.308 | 140.644 | 144.444 | -54.14 | 40467.55 |
| 16386 | 2022.12.30 03:00 | sell | 3547 | 0.10 | 141.308 | 0.000 | 0.000 | ||
| 16387 | 2022.12.30 03:00 | modify | 3547 | 0.10 | 141.308 | 143.108 | 138.908 | ||
| 16388 | 2022.12.30 04:00 | close | 3508 | 0.10 | 141.426 | 140.617 | 144.417 | -43.47 | 40424.08 |
| 16389 | 2022.12.30 04:00 | sell | 3548 | 0.10 | 141.426 | 0.000 | 0.000 | ||
| 16390 | 2022.12.30 04:00 | modify | 3548 | 0.10 | 141.426 | 143.226 | 139.026 | ||
| 16391 | 2022.12.30 05:00 | close | 3509 | 0.10 | 141.376 | 140.735 | 144.535 | -56.19 | 40367.89 |
| 16392 | 2022.12.30 05:00 | sell | 3549 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 16393 | 2022.12.30 05:00 | modify | 3549 | 0.10 | 141.376 | 143.176 | 138.976 | ||
| 16394 | 2022.12.30 06:00 | close | 3510 | 0.10 | 141.175 | 140.910 | 144.710 | -84.66 | 40283.23 |
| 16395 | 2022.12.30 06:00 | sell | 3550 | 0.10 | 141.175 | 0.000 | 0.000 | ||
| 16396 | 2022.12.30 06:00 | modify | 3550 | 0.10 | 141.175 | 142.975 | 138.775 | ||
| 16397 | 2022.12.30 06:00 | modify | 3544 | 0.10 | 141.707 | 143.107 | 139.307 | ||
| 16398 | 2022.12.30 07:00 | s/l | 3512 | 0.10 | 141.029 | 141.029 | 145.229 | -135.00 | 40148.23 |
| 16399 | 2022.12.30 07:00 | s/l | 3521 | 0.10 | 141.079 | 141.079 | 145.279 | -134.99 | 40013.23 |
| 16400 | 2022.12.30 07:00 | sell | 3551 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 16401 | 2022.12.30 07:00 | modify | 3551 | 0.10 | 141.004 | 142.804 | 138.604 | ||
| 16402 | 2022.12.30 07:00 | modify | 3538 | 0.10 | 142.117 | 142.517 | 139.717 | ||
| 16403 | 2022.12.30 07:00 | modify | 3537 | 0.10 | 141.626 | 143.026 | 139.226 | ||
| 16404 | 2022.12.30 07:00 | modify | 3533 | 0.10 | 142.053 | 142.453 | 139.653 | ||
| 16405 | 2022.12.30 07:00 | modify | 3532 | 0.10 | 142.131 | 142.531 | 139.731 | ||
| 16406 | 2022.12.30 07:00 | modify | 3528 | 0.10 | 142.198 | 142.598 | 139.798 | ||
| 16407 | 2022.12.30 07:00 | modify | 3527 | 0.10 | 142.078 | 142.478 | 139.678 | ||
| 16408 | 2022.12.30 07:00 | modify | 3526 | 0.10 | 142.135 | 142.535 | 139.735 | ||
| 16409 | 2022.12.30 08:00 | s/l | 3511 | 0.10 | 140.812 | 140.812 | 145.012 | -135.00 | 39878.23 |
| 16410 | 2022.12.30 08:00 | s/l | 3513 | 0.10 | 140.793 | 140.793 | 144.993 | -134.99 | 39743.24 |
| 16411 | 2022.12.30 08:00 | s/l | 3514 | 0.10 | 140.956 | 140.956 | 145.156 | -134.99 | 39608.25 |
| 16412 | 2022.12.30 08:00 | s/l | 3515 | 0.10 | 140.926 | 140.926 | 145.126 | -135.00 | 39473.24 |
| 16413 | 2022.12.30 08:00 | s/l | 3516 | 0.10 | 140.779 | 140.779 | 144.979 | -134.99 | 39338.25 |
| 16414 | 2022.12.30 08:00 | s/l | 3517 | 0.10 | 140.826 | 140.826 | 145.026 | -135.00 | 39203.25 |
| 16415 | 2022.12.30 08:00 | s/l | 3518 | 0.10 | 140.802 | 140.802 | 145.002 | -134.99 | 39068.26 |
| 16416 | 2022.12.30 08:00 | s/l | 3520 | 0.10 | 140.714 | 140.714 | 144.914 | -134.99 | 38933.26 |
| 16417 | 2022.12.30 08:00 | s/l | 3522 | 0.10 | 140.838 | 140.838 | 145.038 | -135.00 | 38798.26 |
| 16418 | 2022.12.30 08:00 | s/l | 3523 | 0.10 | 140.901 | 140.901 | 145.101 | -135.00 | 38663.26 |
| 16419 | 2022.12.30 08:00 | s/l | 3524 | 0.10 | 140.887 | 140.887 | 145.087 | -135.00 | 38528.26 |
| 16420 | 2022.12.30 08:00 | sell | 3552 | 0.10 | 140.746 | 0.000 | 0.000 | ||
| 16421 | 2022.12.30 08:00 | modify | 3552 | 0.10 | 140.746 | 142.546 | 138.346 | ||
| 16422 | 2022.12.30 08:00 | modify | 3549 | 0.10 | 141.376 | 142.776 | 138.976 | ||
| 16423 | 2022.12.30 08:00 | modify | 3548 | 0.10 | 141.426 | 142.826 | 139.026 | ||
| 16424 | 2022.12.30 08:00 | modify | 3547 | 0.10 | 141.308 | 142.708 | 138.908 | ||
| 16425 | 2022.12.30 08:00 | modify | 3545 | 0.10 | 141.305 | 142.705 | 138.905 | ||
| 16426 | 2022.12.30 08:00 | modify | 3543 | 0.10 | 141.807 | 142.207 | 139.407 | ||
| 16427 | 2022.12.30 08:00 | modify | 3542 | 0.10 | 141.807 | 142.207 | 139.407 | ||
| 16428 | 2022.12.30 08:00 | modify | 3541 | 0.10 | 141.918 | 142.318 | 139.518 | ||
| 16429 | 2022.12.30 08:00 | modify | 3540 | 0.10 | 141.913 | 142.313 | 139.513 | ||
| 16430 | 2022.12.30 08:00 | modify | 3539 | 0.10 | 141.998 | 142.398 | 139.598 | ||
| 16431 | 2022.12.30 08:00 | modify | 3536 | 0.10 | 141.900 | 142.300 | 139.500 | ||
| 16432 | 2022.12.30 08:00 | modify | 3535 | 0.10 | 142.328 | 141.728 | 139.928 | ||
| 16433 | 2022.12.30 08:00 | modify | 3534 | 0.10 | 142.387 | 141.787 | 139.987 | ||
| 16434 | 2022.12.30 08:00 | modify | 3531 | 0.10 | 141.942 | 142.342 | 139.542 | ||
| 16435 | 2022.12.30 08:00 | modify | 3530 | 0.10 | 142.028 | 142.428 | 139.628 | ||
| 16436 | 2022.12.30 08:00 | modify | 3529 | 0.10 | 141.981 | 142.381 | 139.581 | ||
| 16437 | 2022.12.30 08:00 | modify | 3525 | 0.10 | 142.488 | 141.888 | 140.088 | ||
| 16438 | 2022.12.30 09:00 | s/l | 3519 | 0.10 | 140.579 | 140.579 | 144.779 | -134.99 | 38393.27 |
| 16439 | 2022.12.30 09:00 | sell | 3553 | 0.10 | 140.571 | 0.000 | 0.000 | ||
| 16440 | 2022.12.30 09:00 | modify | 3553 | 0.10 | 140.571 | 142.371 | 138.171 | ||
| 16441 | 2022.12.30 09:00 | modify | 3550 | 0.10 | 141.175 | 142.575 | 138.775 | ||
| 16442 | 2022.12.30 09:00 | modify | 3546 | 0.10 | 141.220 | 142.620 | 138.820 | ||
| 16443 | 2022.12.30 09:00 | modify | 3544 | 0.10 | 141.707 | 142.107 | 139.307 | ||
| 16444 | 2022.12.30 09:00 | modify | 3538 | 0.10 | 142.117 | 141.517 | 139.717 | ||
| 16445 | 2022.12.30 09:00 | modify | 3537 | 0.10 | 141.626 | 142.026 | 139.226 | ||
| 16446 | 2022.12.30 09:00 | modify | 3532 | 0.10 | 142.131 | 141.531 | 139.731 | ||
| 16447 | 2022.12.30 09:00 | modify | 3528 | 0.10 | 142.198 | 141.598 | 139.798 | ||
| 16448 | 2022.12.30 09:00 | modify | 3526 | 0.10 | 142.135 | 141.535 | 139.735 | ||
| 16449 | 2022.12.30 09:00 | modify | 3525 | 0.10 | 142.488 | 141.001 | 140.088 | ||
| 16450 | 2022.12.30 10:00 | sell | 3554 | 0.10 | 140.779 | 0.000 | 0.000 | ||
| 16451 | 2022.12.30 10:00 | modify | 3554 | 0.10 | 140.779 | 142.579 | 138.379 | ||
| 16452 | 2022.12.30 11:00 | sell | 3555 | 0.10 | 140.717 | 0.000 | 0.000 | ||
| 16453 | 2022.12.30 11:00 | modify | 3555 | 0.10 | 140.717 | 142.517 | 138.317 | ||
| 16454 | 2022.12.30 12:00 | sell | 3556 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 16455 | 2022.12.30 12:00 | modify | 3556 | 0.10 | 140.666 | 142.466 | 138.266 | ||
| 16456 | 2022.12.30 13:00 | s/l | 3525 | 0.10 | 141.001 | 141.001 | 140.088 | 111.85 | 38505.11 |
| 16457 | 2022.12.30 13:00 | sell | 3557 | 0.10 | 140.719 | 0.000 | 0.000 | ||
| 16458 | 2022.12.30 13:00 | modify | 3557 | 0.10 | 140.719 | 142.519 | 138.319 | ||
| 16459 | 2022.12.30 14:00 | sell | 3558 | 0.10 | 140.739 | 0.000 | 0.000 | ||
| 16460 | 2022.12.30 14:00 | modify | 3558 | 0.10 | 140.739 | 142.539 | 138.339 | ||
| 16461 | 2022.12.30 15:00 | sell | 3559 | 0.10 | 140.870 | 0.000 | 0.000 | ||
| 16462 | 2022.12.30 15:00 | modify | 3559 | 0.10 | 140.870 | 142.670 | 138.470 | ||
| 16463 | 2022.12.30 16:00 | sell | 3560 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 16464 | 2022.12.30 16:00 | modify | 3560 | 0.10 | 140.817 | 142.617 | 138.417 | ||
| 16465 | 2022.12.30 18:00 | sell | 3561 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 16466 | 2022.12.30 18:00 | modify | 3561 | 0.10 | 140.337 | 142.137 | 137.937 | ||
| 16467 | 2022.12.30 18:00 | modify | 3559 | 0.10 | 140.870 | 142.270 | 138.470 | ||
| 16468 | 2022.12.30 18:00 | modify | 3551 | 0.10 | 141.004 | 142.404 | 138.604 | ||
| 16469 | 2022.12.30 18:00 | modify | 3549 | 0.10 | 141.376 | 141.776 | 138.976 | ||
| 16470 | 2022.12.30 18:00 | modify | 3548 | 0.10 | 141.426 | 141.826 | 139.026 | ||
| 16471 | 2022.12.30 18:00 | modify | 3541 | 0.10 | 141.918 | 141.318 | 139.518 | ||
| 16472 | 2022.12.30 18:00 | modify | 3540 | 0.10 | 141.913 | 141.313 | 139.513 | ||
| 16473 | 2022.12.30 18:00 | modify | 3539 | 0.10 | 141.998 | 141.398 | 139.598 | ||
| 16474 | 2022.12.30 18:00 | modify | 3536 | 0.10 | 141.900 | 141.300 | 139.500 | ||
| 16475 | 2022.12.30 18:00 | modify | 3535 | 0.10 | 142.328 | 140.767 | 139.928 | ||
| 16476 | 2022.12.30 18:00 | modify | 3534 | 0.10 | 142.387 | 140.767 | 139.987 | ||
| 16477 | 2022.12.30 18:00 | modify | 3533 | 0.10 | 142.053 | 141.453 | 139.653 | ||
| 16478 | 2022.12.30 18:00 | modify | 3531 | 0.10 | 141.942 | 141.342 | 139.542 | ||
| 16479 | 2022.12.30 18:00 | modify | 3530 | 0.10 | 142.028 | 141.428 | 139.628 | ||
| 16480 | 2022.12.30 18:00 | modify | 3529 | 0.10 | 141.981 | 141.381 | 139.581 | ||
| 16481 | 2022.12.30 18:00 | modify | 3528 | 0.10 | 142.198 | 140.767 | 139.798 | ||
| 16482 | 2022.12.30 18:00 | modify | 3527 | 0.10 | 142.078 | 141.478 | 139.678 | ||
| 16483 | 2022.12.30 19:00 | sell | 3562 | 0.10 | 140.079 | 0.000 | 0.000 | ||
| 16484 | 2022.12.30 19:00 | modify | 3562 | 0.10 | 140.079 | 141.879 | 137.679 | ||
| 16485 | 2022.12.30 19:00 | modify | 3560 | 0.10 | 140.817 | 142.217 | 138.417 | ||
| 16486 | 2022.12.30 19:00 | modify | 3558 | 0.10 | 140.739 | 142.139 | 138.339 | ||
| 16487 | 2022.12.30 19:00 | modify | 3557 | 0.10 | 140.719 | 142.119 | 138.319 | ||
| 16488 | 2022.12.30 19:00 | modify | 3556 | 0.10 | 140.666 | 142.066 | 138.266 | ||
| 16489 | 2022.12.30 19:00 | modify | 3555 | 0.10 | 140.717 | 142.117 | 138.317 | ||
| 16490 | 2022.12.30 19:00 | modify | 3554 | 0.10 | 140.779 | 142.179 | 138.379 | ||
| 16491 | 2022.12.30 19:00 | modify | 3552 | 0.10 | 140.746 | 142.146 | 138.346 | ||
| 16492 | 2022.12.30 19:00 | modify | 3550 | 0.10 | 141.175 | 141.575 | 138.775 | ||
| 16493 | 2022.12.30 19:00 | modify | 3547 | 0.10 | 141.308 | 141.708 | 138.908 | ||
| 16494 | 2022.12.30 19:00 | modify | 3546 | 0.10 | 141.220 | 141.620 | 138.820 | ||
| 16495 | 2022.12.30 19:00 | modify | 3545 | 0.10 | 141.305 | 141.705 | 138.905 | ||
| 16496 | 2022.12.30 19:00 | modify | 3544 | 0.10 | 141.707 | 141.107 | 139.307 | ||
| 16497 | 2022.12.30 19:00 | modify | 3543 | 0.10 | 141.807 | 141.207 | 139.407 | ||
| 16498 | 2022.12.30 19:00 | modify | 3542 | 0.10 | 141.807 | 141.207 | 139.407 | ||
| 16499 | 2022.12.30 19:00 | modify | 3541 | 0.10 | 141.918 | 140.509 | 139.518 | ||
| 16500 | 2022.12.30 19:00 | modify | 3540 | 0.10 | 141.913 | 140.509 | 139.513 | ||
| 16501 | 2022.12.30 19:00 | modify | 3539 | 0.10 | 141.998 | 140.509 | 139.598 | ||
| 16502 | 2022.12.30 19:00 | modify | 3538 | 0.10 | 142.117 | 140.509 | 139.717 | ||
| 16503 | 2022.12.30 19:00 | modify | 3537 | 0.10 | 141.626 | 141.026 | 139.226 | ||
| 16504 | 2022.12.30 19:00 | modify | 3535 | 0.10 | 142.328 | 140.509 | 139.928 | ||
| 16505 | 2022.12.30 19:00 | modify | 3534 | 0.10 | 142.387 | 140.509 | 139.987 | ||
| 16506 | 2022.12.30 19:00 | modify | 3533 | 0.10 | 142.053 | 140.509 | 139.653 | ||
| 16507 | 2022.12.30 19:00 | modify | 3532 | 0.10 | 142.131 | 140.509 | 139.731 | ||
| 16508 | 2022.12.30 19:00 | modify | 3531 | 0.10 | 141.942 | 140.509 | 139.542 | ||
| 16509 | 2022.12.30 19:00 | modify | 3530 | 0.10 | 142.028 | 140.509 | 139.628 | ||
| 16510 | 2022.12.30 19:00 | modify | 3529 | 0.10 | 141.981 | 140.509 | 139.581 | ||
| 16511 | 2022.12.30 19:00 | modify | 3528 | 0.10 | 142.198 | 140.509 | 139.798 | ||
| 16512 | 2022.12.30 19:00 | modify | 3527 | 0.10 | 142.078 | 140.509 | 139.678 | ||
| 16513 | 2022.12.30 19:00 | modify | 3526 | 0.10 | 142.135 | 140.509 | 139.735 | ||
| 16514 | 2022.12.30 20:00 | sell | 3563 | 0.10 | 140.156 | 0.000 | 0.000 | ||
| 16515 | 2022.12.30 20:00 | modify | 3563 | 0.10 | 140.156 | 141.956 | 137.756 | ||
| 16516 | 2022.12.30 21:00 | s/l | 3526 | 0.10 | 140.509 | 140.509 | 139.735 | 122.36 | 38627.47 |
| 16517 | 2022.12.30 21:00 | s/l | 3527 | 0.10 | 140.509 | 140.509 | 139.678 | 118.05 | 38745.52 |
| 16518 | 2022.12.30 21:00 | s/l | 3528 | 0.10 | 140.509 | 140.509 | 139.798 | 127.13 | 38872.65 |
| 16519 | 2022.12.30 21:00 | s/l | 3529 | 0.10 | 140.509 | 140.509 | 139.581 | 110.72 | 38983.37 |
| 16520 | 2022.12.30 21:00 | s/l | 3530 | 0.10 | 140.509 | 140.509 | 139.628 | 114.27 | 39097.64 |
| 16521 | 2022.12.30 21:00 | s/l | 3531 | 0.10 | 140.509 | 140.509 | 139.542 | 107.77 | 39205.41 |
| 16522 | 2022.12.30 21:00 | s/l | 3532 | 0.10 | 140.509 | 140.509 | 139.731 | 122.06 | 39327.47 |
| 16523 | 2022.12.30 21:00 | s/l | 3533 | 0.10 | 140.509 | 140.509 | 139.653 | 116.16 | 39443.63 |
| 16524 | 2022.12.30 21:00 | s/l | 3534 | 0.10 | 140.509 | 140.509 | 139.987 | 141.42 | 39585.04 |
| 16525 | 2022.12.30 21:00 | s/l | 3535 | 0.10 | 140.509 | 140.509 | 139.928 | 136.96 | 39722.00 |
| 16526 | 2022.12.30 21:00 | s/l | 3538 | 0.10 | 140.509 | 140.509 | 139.717 | 121.00 | 39843.00 |
| 16527 | 2022.12.30 21:00 | s/l | 3539 | 0.10 | 140.509 | 140.509 | 139.598 | 112.00 | 39955.00 |
| 16528 | 2022.12.30 21:00 | s/l | 3540 | 0.10 | 140.509 | 140.509 | 139.513 | 105.58 | 40060.58 |
| 16529 | 2022.12.30 21:00 | s/l | 3541 | 0.10 | 140.509 | 140.509 | 139.518 | 105.95 | 40166.53 |
| 16530 | 2022.12.30 21:00 | sell | 3564 | 0.10 | 140.545 | 0.000 | 0.000 | ||
| 16531 | 2022.12.30 21:00 | modify | 3564 | 0.10 | 140.545 | 142.345 | 138.145 | ||
| 16532 | 2023.01.01 23:00 | sell | 3565 | 0.10 | 139.992 | 0.000 | 0.000 | ||
| 16533 | 2023.01.01 23:00 | modify | 3565 | 0.10 | 139.992 | 141.792 | 137.592 | ||
| 16534 | 2023.01.01 23:00 | modify | 3564 | 0.10 | 140.545 | 141.945 | 138.145 | ||
| 16535 | 2023.01.01 23:00 | modify | 3553 | 0.10 | 140.571 | 141.971 | 138.171 | ||
| 16536 | 2023.01.01 23:00 | modify | 3536 | 0.10 | 141.900 | 140.422 | 139.500 | ||
| 16537 | 2023.01.02 00:00 | sell | 3566 | 0.10 | 140.015 | 0.000 | 0.000 | ||
| 16538 | 2023.01.02 00:00 | modify | 3566 | 0.10 | 140.015 | 141.815 | 137.615 | ||
| 16539 | 2023.01.02 01:00 | sell | 3567 | 0.10 | 140.060 | 0.000 | 0.000 | ||
| 16540 | 2023.01.02 01:00 | modify | 3567 | 0.10 | 140.060 | 141.860 | 137.660 | ||
| 16541 | 2023.01.02 02:00 | sell | 3568 | 0.10 | 139.971 | 0.000 | 0.000 | ||
| 16542 | 2023.01.02 02:00 | modify | 3568 | 0.10 | 139.971 | 141.771 | 137.571 | ||
| 16543 | 2023.01.02 02:00 | modify | 3551 | 0.10 | 141.004 | 141.404 | 138.604 | ||
| 16544 | 2023.01.02 02:00 | modify | 3543 | 0.10 | 141.807 | 140.401 | 139.407 | ||
| 16545 | 2023.01.02 02:00 | modify | 3542 | 0.10 | 141.807 | 140.401 | 139.407 | ||
| 16546 | 2023.01.02 03:00 | sell | 3569 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 16547 | 2023.01.02 03:00 | modify | 3569 | 0.10 | 139.989 | 141.789 | 137.589 | ||
| 16548 | 2023.01.02 04:00 | sell | 3570 | 0.10 | 139.912 | 0.000 | 0.000 | ||
| 16549 | 2023.01.02 04:00 | modify | 3570 | 0.10 | 139.912 | 141.712 | 137.512 | ||
| 16550 | 2023.01.02 04:00 | modify | 3543 | 0.10 | 141.807 | 140.342 | 139.407 | ||
| 16551 | 2023.01.02 04:00 | modify | 3542 | 0.10 | 141.807 | 140.342 | 139.407 | ||
| 16552 | 2023.01.02 04:00 | modify | 3536 | 0.10 | 141.900 | 140.342 | 139.500 | ||
| 16553 | 2023.01.02 05:00 | sell | 3571 | 0.10 | 140.055 | 0.000 | 0.000 | ||
| 16554 | 2023.01.02 05:00 | modify | 3571 | 0.10 | 140.055 | 141.855 | 137.655 | ||
| 16555 | 2023.01.02 06:00 | sell | 3572 | 0.10 | 139.967 | 0.000 | 0.000 | ||
| 16556 | 2023.01.02 06:00 | modify | 3572 | 0.10 | 139.967 | 141.767 | 137.567 | ||
| 16557 | 2023.01.02 07:00 | sell | 3573 | 0.10 | 139.892 | 0.000 | 0.000 | ||
| 16558 | 2023.01.02 07:00 | modify | 3573 | 0.10 | 139.892 | 141.692 | 137.492 | ||
| 16559 | 2023.01.02 07:00 | modify | 3548 | 0.10 | 141.426 | 140.826 | 139.026 | ||
| 16560 | 2023.01.02 08:00 | sell | 3574 | 0.10 | 139.832 | 0.000 | 0.000 | ||
| 16561 | 2023.01.02 08:00 | modify | 3574 | 0.10 | 139.832 | 141.632 | 137.432 | ||
| 16562 | 2023.01.02 08:00 | modify | 3559 | 0.10 | 140.870 | 141.270 | 138.470 | ||
| 16563 | 2023.01.02 08:00 | modify | 3549 | 0.10 | 141.376 | 140.776 | 138.976 | ||
| 16564 | 2023.01.02 08:00 | modify | 3544 | 0.10 | 141.707 | 140.262 | 139.307 | ||
| 16565 | 2023.01.02 08:00 | modify | 3543 | 0.10 | 141.807 | 140.262 | 139.407 | ||
| 16566 | 2023.01.02 08:00 | modify | 3542 | 0.10 | 141.807 | 140.262 | 139.407 | ||
| 16567 | 2023.01.02 08:00 | modify | 3536 | 0.10 | 141.900 | 140.262 | 139.500 | ||
| 16568 | 2023.01.02 09:00 | sell | 3575 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 16569 | 2023.01.02 09:00 | modify | 3575 | 0.10 | 139.831 | 141.631 | 137.431 | ||
| 16570 | 2023.01.02 10:00 | sell | 3576 | 0.10 | 139.761 | 0.000 | 0.000 | ||
| 16571 | 2023.01.02 10:00 | modify | 3576 | 0.10 | 139.761 | 141.561 | 137.361 | ||
| 16572 | 2023.01.02 10:00 | modify | 3561 | 0.10 | 140.337 | 141.737 | 137.937 | ||
| 16573 | 2023.01.02 10:00 | modify | 3560 | 0.10 | 140.817 | 141.217 | 138.417 | ||
| 16574 | 2023.01.02 10:00 | modify | 3547 | 0.10 | 141.308 | 140.708 | 138.908 | ||
| 16575 | 2023.01.02 10:00 | modify | 3545 | 0.10 | 141.305 | 140.705 | 138.905 | ||
| 16576 | 2023.01.02 10:00 | modify | 3544 | 0.10 | 141.707 | 140.191 | 139.307 | ||
| 16577 | 2023.01.02 10:00 | modify | 3543 | 0.10 | 141.807 | 140.191 | 139.407 | ||
| 16578 | 2023.01.02 10:00 | modify | 3542 | 0.10 | 141.807 | 140.191 | 139.407 | ||
| 16579 | 2023.01.02 10:00 | modify | 3537 | 0.10 | 141.626 | 140.191 | 139.226 | ||
| 16580 | 2023.01.02 10:00 | modify | 3536 | 0.10 | 141.900 | 140.191 | 139.500 | ||
| 16581 | 2023.01.02 11:00 | sell | 3577 | 0.10 | 139.734 | 0.000 | 0.000 | ||
| 16582 | 2023.01.02 11:00 | modify | 3577 | 0.10 | 139.734 | 141.534 | 137.334 | ||
| 16583 | 2023.01.02 11:00 | modify | 3554 | 0.10 | 140.779 | 141.179 | 138.379 | ||
| 16584 | 2023.01.02 12:00 | sell | 3578 | 0.10 | 139.728 | 0.000 | 0.000 | ||
| 16585 | 2023.01.02 12:00 | modify | 3578 | 0.10 | 139.728 | 141.528 | 137.328 | ||
| 16586 | 2023.01.02 13:00 | sell | 3579 | 0.10 | 139.652 | 0.000 | 0.000 | ||
| 16587 | 2023.01.02 13:00 | modify | 3579 | 0.10 | 139.652 | 141.452 | 137.252 | ||
| 16588 | 2023.01.02 13:00 | modify | 3558 | 0.10 | 140.739 | 141.139 | 138.339 | ||
| 16589 | 2023.01.02 13:00 | modify | 3557 | 0.10 | 140.719 | 141.119 | 138.319 | ||
| 16590 | 2023.01.02 13:00 | modify | 3555 | 0.10 | 140.717 | 141.117 | 138.317 | ||
| 16591 | 2023.01.02 13:00 | modify | 3552 | 0.10 | 140.746 | 141.146 | 138.346 | ||
| 16592 | 2023.01.02 13:00 | modify | 3546 | 0.10 | 141.220 | 140.620 | 138.820 | ||
| 16593 | 2023.01.02 13:00 | modify | 3544 | 0.10 | 141.707 | 140.082 | 139.307 | ||
| 16594 | 2023.01.02 13:00 | modify | 3543 | 0.10 | 141.807 | 140.082 | 139.407 | ||
| 16595 | 2023.01.02 13:00 | modify | 3542 | 0.10 | 141.807 | 140.082 | 139.407 | ||
| 16596 | 2023.01.02 13:00 | modify | 3537 | 0.10 | 141.626 | 140.082 | 139.226 | ||
| 16597 | 2023.01.02 13:00 | modify | 3536 | 0.10 | 141.900 | 140.082 | 139.500 | ||
| 16598 | 2023.01.02 14:00 | close | 3536 | 0.10 | 139.562 | 140.082 | 139.500 | 175.60 | 40342.13 |
| 16599 | 2023.01.02 14:00 | sell | 3580 | 0.10 | 139.532 | 0.000 | 0.000 | ||
| 16600 | 2023.01.02 14:00 | modify | 3580 | 0.10 | 139.532 | 141.332 | 137.132 | ||
| 16601 | 2023.01.02 14:00 | modify | 3563 | 0.10 | 140.156 | 141.556 | 137.756 | ||
| 16602 | 2023.01.02 14:00 | modify | 3562 | 0.10 | 140.079 | 141.479 | 137.679 | ||
| 16603 | 2023.01.02 14:00 | modify | 3556 | 0.10 | 140.666 | 141.066 | 138.266 | ||
| 16604 | 2023.01.02 14:00 | modify | 3553 | 0.10 | 140.571 | 140.971 | 138.171 | ||
| 16605 | 2023.01.02 14:00 | modify | 3550 | 0.10 | 141.175 | 140.575 | 138.775 | ||
| 16606 | 2023.01.02 14:00 | modify | 3549 | 0.10 | 141.376 | 139.962 | 138.976 | ||
| 16607 | 2023.01.02 14:00 | modify | 3548 | 0.10 | 141.426 | 139.962 | 139.026 | ||
| 16608 | 2023.01.02 14:00 | modify | 3544 | 0.10 | 141.707 | 139.962 | 139.307 | ||
| 16609 | 2023.01.02 14:00 | modify | 3543 | 0.10 | 141.807 | 139.962 | 139.407 | ||
| 16610 | 2023.01.02 14:00 | modify | 3542 | 0.10 | 141.807 | 139.962 | 139.407 | ||
| 16611 | 2023.01.02 14:00 | modify | 3537 | 0.10 | 141.626 | 139.962 | 139.226 | ||
| 16612 | 2023.01.02 15:00 | close | 3537 | 0.10 | 139.550 | 139.962 | 139.226 | 155.79 | 40497.92 |
| 16613 | 2023.01.02 15:00 | sell | 3581 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 16614 | 2023.01.02 15:00 | modify | 3581 | 0.10 | 139.520 | 141.320 | 137.120 | ||
| 16615 | 2023.01.02 15:00 | modify | 3571 | 0.10 | 140.055 | 141.455 | 137.655 | ||
| 16616 | 2023.01.02 15:00 | modify | 3567 | 0.10 | 140.060 | 141.460 | 137.660 | ||
| 16617 | 2023.01.02 16:00 | close | 3542 | 0.10 | 139.461 | 139.962 | 139.407 | 176.21 | 40674.12 |
| 16618 | 2023.01.02 16:00 | sell | 3582 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 16619 | 2023.01.02 16:00 | modify | 3582 | 0.10 | 139.431 | 141.231 | 137.031 | ||
| 16620 | 2023.01.02 16:00 | modify | 3572 | 0.10 | 139.967 | 141.367 | 137.567 | ||
| 16621 | 2023.01.02 16:00 | modify | 3569 | 0.10 | 139.989 | 141.389 | 137.589 | ||
| 16622 | 2023.01.02 16:00 | modify | 3568 | 0.10 | 139.971 | 141.371 | 137.571 | ||
| 16623 | 2023.01.02 16:00 | modify | 3566 | 0.10 | 140.015 | 141.415 | 137.615 | ||
| 16624 | 2023.01.02 16:00 | modify | 3565 | 0.10 | 139.992 | 141.392 | 137.592 | ||
| 16625 | 2023.01.02 16:00 | modify | 3564 | 0.10 | 140.545 | 140.945 | 138.145 | ||
| 16626 | 2023.01.02 16:00 | modify | 3551 | 0.10 | 141.004 | 140.404 | 138.604 | ||
| 16627 | 2023.01.02 16:00 | modify | 3549 | 0.10 | 141.376 | 139.861 | 138.976 | ||
| 16628 | 2023.01.02 16:00 | modify | 3548 | 0.10 | 141.426 | 139.861 | 139.026 | ||
| 16629 | 2023.01.02 16:00 | modify | 3547 | 0.10 | 141.308 | 139.861 | 138.908 | ||
| 16630 | 2023.01.02 16:00 | modify | 3545 | 0.10 | 141.305 | 139.861 | 138.905 | ||
| 16631 | 2023.01.02 16:00 | modify | 3544 | 0.10 | 141.707 | 139.861 | 139.307 | ||
| 16632 | 2023.01.02 16:00 | modify | 3543 | 0.10 | 141.807 | 139.861 | 139.407 | ||
| 16633 | 2023.01.02 17:00 | t/p | 3543 | 0.10 | 139.407 | 139.861 | 139.407 | 180.29 | 40854.41 |
| 16634 | 2023.01.02 17:00 | t/p | 3544 | 0.10 | 139.307 | 139.861 | 139.307 | 180.89 | 41035.30 |
| 16635 | 2023.01.02 17:00 | sell | 3583 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 16636 | 2023.01.02 17:00 | modify | 3583 | 0.10 | 139.330 | 141.130 | 136.930 | ||
| 16637 | 2023.01.02 17:00 | modify | 3573 | 0.10 | 139.892 | 141.292 | 137.492 | ||
| 16638 | 2023.01.02 17:00 | modify | 3570 | 0.10 | 139.912 | 141.312 | 137.512 | ||
| 16639 | 2023.01.02 17:00 | modify | 3559 | 0.10 | 140.870 | 140.270 | 138.470 | ||
| 16640 | 2023.01.02 17:00 | modify | 3550 | 0.10 | 141.175 | 139.760 | 138.775 | ||
| 16641 | 2023.01.02 17:00 | modify | 3549 | 0.10 | 141.376 | 139.760 | 138.976 | ||
| 16642 | 2023.01.02 17:00 | modify | 3548 | 0.10 | 141.426 | 139.760 | 139.026 | ||
| 16643 | 2023.01.02 17:00 | modify | 3547 | 0.10 | 141.308 | 139.760 | 138.908 | ||
| 16644 | 2023.01.02 17:00 | modify | 3546 | 0.10 | 141.220 | 139.760 | 138.820 | ||
| 16645 | 2023.01.02 17:00 | modify | 3545 | 0.10 | 141.305 | 139.760 | 138.905 | ||
| 16646 | 2023.01.02 18:00 | sell | 3584 | 0.10 | 139.418 | 0.000 | 0.000 | ||
| 16647 | 2023.01.02 18:00 | modify | 3584 | 0.10 | 139.418 | 141.218 | 137.018 | ||
| 16648 | 2023.01.02 19:00 | close | 3545 | 0.10 | 139.332 | 139.760 | 138.905 | 148.60 | 41183.90 |
| 16649 | 2023.01.02 19:00 | sell | 3585 | 0.10 | 139.302 | 0.000 | 0.000 | ||
| 16650 | 2023.01.02 19:00 | modify | 3585 | 0.10 | 139.302 | 141.102 | 136.902 | ||
| 16651 | 2023.01.02 19:00 | modify | 3574 | 0.10 | 139.832 | 141.232 | 137.432 | ||
| 16652 | 2023.01.02 19:00 | modify | 3561 | 0.10 | 140.337 | 140.737 | 137.937 | ||
| 16653 | 2023.01.02 20:00 | close | 3546 | 0.10 | 139.321 | 139.760 | 138.820 | 143.00 | 41326.90 |
| 16654 | 2023.01.02 20:00 | sell | 3586 | 0.10 | 139.291 | 0.000 | 0.000 | ||
| 16655 | 2023.01.02 20:00 | modify | 3586 | 0.10 | 139.291 | 141.091 | 136.891 | ||
| 16656 | 2023.01.02 20:00 | modify | 3575 | 0.10 | 139.831 | 141.231 | 137.431 | ||
| 16657 | 2023.01.02 21:00 | close | 3547 | 0.10 | 139.403 | 139.760 | 138.908 | 143.45 | 41470.35 |
| 16658 | 2023.01.02 21:00 | sell | 3587 | 0.10 | 139.373 | 0.000 | 0.000 | ||
| 16659 | 2023.01.02 21:00 | modify | 3587 | 0.10 | 139.373 | 141.173 | 136.973 | ||
| 16660 | 2023.01.02 22:00 | close | 3548 | 0.10 | 139.342 | 139.760 | 139.026 | 157.00 | 41627.35 |
| 16661 | 2023.01.02 22:00 | sell | 3588 | 0.10 | 139.312 | 0.000 | 0.000 | ||
| 16662 | 2023.01.02 22:00 | modify | 3588 | 0.10 | 139.312 | 141.112 | 136.912 | ||
| 16663 | 2023.01.02 23:00 | close | 3549 | 0.10 | 139.419 | 139.760 | 138.976 | 147.39 | 41774.73 |
| 16664 | 2023.01.02 23:00 | sell | 3589 | 0.10 | 139.389 | 0.000 | 0.000 | ||
| 16665 | 2023.01.02 23:00 | modify | 3589 | 0.10 | 139.389 | 141.189 | 136.989 | ||
| 16666 | 2023.01.03 00:00 | s/l | 3550 | 0.10 | 139.760 | 139.760 | 138.775 | 105.81 | 41880.54 |
| 16667 | 2023.01.03 01:00 | sell | 3590 | 0.10 | 139.366 | 0.000 | 0.000 | ||
| 16668 | 2023.01.03 01:00 | modify | 3590 | 0.10 | 139.366 | 141.166 | 136.966 | ||
| 16669 | 2023.01.03 02:00 | t/p | 3551 | 0.10 | 138.604 | 140.404 | 138.604 | 180.30 | 42060.84 |
| 16670 | 2023.01.03 02:00 | t/p | 3559 | 0.10 | 138.470 | 140.270 | 138.470 | 180.29 | 42241.13 |
| 16671 | 2023.01.03 02:00 | t/p | 3560 | 0.10 | 138.417 | 141.217 | 138.417 | 180.29 | 42421.42 |
| 16672 | 2023.01.03 02:00 | sell | 3591 | 0.10 | 138.735 | 0.000 | 0.000 | ||
| 16673 | 2023.01.03 02:00 | modify | 3591 | 0.10 | 138.735 | 140.535 | 136.335 | ||
| 16674 | 2023.01.03 02:00 | modify | 3590 | 0.10 | 139.366 | 140.766 | 136.966 | ||
| 16675 | 2023.01.03 02:00 | modify | 3589 | 0.10 | 139.389 | 140.789 | 136.989 | ||
| 16676 | 2023.01.03 02:00 | modify | 3588 | 0.10 | 139.312 | 140.712 | 136.912 | ||
| 16677 | 2023.01.03 02:00 | modify | 3587 | 0.10 | 139.373 | 140.773 | 136.973 | ||
| 16678 | 2023.01.03 02:00 | modify | 3586 | 0.10 | 139.291 | 140.691 | 136.891 | ||
| 16679 | 2023.01.03 02:00 | modify | 3585 | 0.10 | 139.302 | 140.702 | 136.902 | ||
| 16680 | 2023.01.03 02:00 | modify | 3584 | 0.10 | 139.418 | 140.818 | 137.018 | ||
| 16681 | 2023.01.03 02:00 | modify | 3583 | 0.10 | 139.330 | 140.730 | 136.930 | ||
| 16682 | 2023.01.03 02:00 | modify | 3582 | 0.10 | 139.431 | 140.831 | 137.031 | ||
| 16683 | 2023.01.03 02:00 | modify | 3581 | 0.10 | 139.520 | 140.920 | 137.120 | ||
| 16684 | 2023.01.03 02:00 | modify | 3580 | 0.10 | 139.532 | 140.932 | 137.132 | ||
| 16685 | 2023.01.03 02:00 | modify | 3579 | 0.10 | 139.652 | 141.052 | 137.252 | ||
| 16686 | 2023.01.03 02:00 | modify | 3578 | 0.10 | 139.728 | 141.128 | 137.328 | ||
| 16687 | 2023.01.03 02:00 | modify | 3577 | 0.10 | 139.734 | 141.134 | 137.334 | ||
| 16688 | 2023.01.03 02:00 | modify | 3576 | 0.10 | 139.761 | 141.161 | 137.361 | ||
| 16689 | 2023.01.03 02:00 | modify | 3575 | 0.10 | 139.831 | 140.231 | 137.431 | ||
| 16690 | 2023.01.03 02:00 | modify | 3574 | 0.10 | 139.832 | 140.232 | 137.432 | ||
| 16691 | 2023.01.03 02:00 | modify | 3573 | 0.10 | 139.892 | 140.292 | 137.492 | ||
| 16692 | 2023.01.03 02:00 | modify | 3572 | 0.10 | 139.967 | 140.367 | 137.567 | ||
| 16693 | 2023.01.03 02:00 | modify | 3571 | 0.10 | 140.055 | 140.455 | 137.655 | ||
| 16694 | 2023.01.03 02:00 | modify | 3570 | 0.10 | 139.912 | 140.312 | 137.512 | ||
| 16695 | 2023.01.03 02:00 | modify | 3569 | 0.10 | 139.989 | 140.389 | 137.589 | ||
| 16696 | 2023.01.03 02:00 | modify | 3568 | 0.10 | 139.971 | 140.371 | 137.571 | ||
| 16697 | 2023.01.03 02:00 | modify | 3567 | 0.10 | 140.060 | 140.460 | 137.660 | ||
| 16698 | 2023.01.03 02:00 | modify | 3566 | 0.10 | 140.015 | 140.415 | 137.615 | ||
| 16699 | 2023.01.03 02:00 | modify | 3565 | 0.10 | 139.992 | 140.392 | 137.592 | ||
| 16700 | 2023.01.03 02:00 | modify | 3564 | 0.10 | 140.545 | 139.945 | 138.145 | ||
| 16701 | 2023.01.03 02:00 | modify | 3563 | 0.10 | 140.156 | 140.556 | 137.756 | ||
| 16702 | 2023.01.03 02:00 | modify | 3562 | 0.10 | 140.079 | 140.479 | 137.679 | ||
| 16703 | 2023.01.03 02:00 | modify | 3561 | 0.10 | 140.337 | 139.737 | 137.937 | ||
| 16704 | 2023.01.03 02:00 | modify | 3558 | 0.10 | 140.739 | 139.165 | 138.339 | ||
| 16705 | 2023.01.03 02:00 | modify | 3557 | 0.10 | 140.719 | 139.165 | 138.319 | ||
| 16706 | 2023.01.03 02:00 | modify | 3556 | 0.10 | 140.666 | 139.165 | 138.266 | ||
| 16707 | 2023.01.03 02:00 | modify | 3555 | 0.10 | 140.717 | 139.165 | 138.317 | ||
| 16708 | 2023.01.03 02:00 | modify | 3554 | 0.10 | 140.779 | 139.165 | 138.379 | ||
| 16709 | 2023.01.03 02:00 | modify | 3553 | 0.10 | 140.571 | 139.165 | 138.171 | ||
| 16710 | 2023.01.03 02:00 | modify | 3552 | 0.10 | 140.746 | 139.165 | 138.346 | ||
| 16711 | 2023.01.03 03:00 | sell | 3592 | 0.10 | 138.709 | 0.000 | 0.000 | ||
| 16712 | 2023.01.03 03:00 | modify | 3592 | 0.10 | 138.709 | 140.509 | 136.309 | ||
| 16713 | 2023.01.03 03:00 | modify | 3576 | 0.10 | 139.761 | 140.161 | 137.361 | ||
| 16714 | 2023.01.03 03:00 | modify | 3564 | 0.10 | 140.545 | 139.139 | 138.145 | ||
| 16715 | 2023.01.03 03:00 | modify | 3558 | 0.10 | 140.739 | 139.139 | 138.339 | ||
| 16716 | 2023.01.03 03:00 | modify | 3552 | 0.10 | 140.746 | 139.146 | 138.346 | ||
| 16717 | 2023.01.03 04:00 | sell | 3593 | 0.10 | 138.504 | 0.000 | 0.000 | ||
| 16718 | 2023.01.03 04:00 | modify | 3593 | 0.10 | 138.504 | 140.304 | 136.104 | ||
| 16719 | 2023.01.03 04:00 | modify | 3579 | 0.10 | 139.652 | 140.052 | 137.252 | ||
| 16720 | 2023.01.03 04:00 | modify | 3578 | 0.10 | 139.728 | 140.128 | 137.328 | ||
| 16721 | 2023.01.03 04:00 | modify | 3577 | 0.10 | 139.734 | 140.134 | 137.334 | ||
| 16722 | 2023.01.03 04:00 | modify | 3571 | 0.10 | 140.055 | 139.455 | 137.655 | ||
| 16723 | 2023.01.03 04:00 | modify | 3567 | 0.10 | 140.060 | 139.460 | 137.660 | ||
| 16724 | 2023.01.03 04:00 | modify | 3564 | 0.10 | 140.545 | 138.934 | 138.145 | ||
| 16725 | 2023.01.03 04:00 | modify | 3563 | 0.10 | 140.156 | 139.556 | 137.756 | ||
| 16726 | 2023.01.03 04:00 | modify | 3562 | 0.10 | 140.079 | 139.479 | 137.679 | ||
| 16727 | 2023.01.03 04:00 | modify | 3561 | 0.10 | 140.337 | 138.934 | 137.937 | ||
| 16728 | 2023.01.03 04:00 | modify | 3558 | 0.10 | 140.739 | 138.934 | 138.339 | ||
| 16729 | 2023.01.03 04:00 | modify | 3557 | 0.10 | 140.719 | 138.934 | 138.319 | ||
| 16730 | 2023.01.03 04:00 | modify | 3556 | 0.10 | 140.666 | 138.934 | 138.266 | ||
| 16731 | 2023.01.03 04:00 | modify | 3555 | 0.10 | 140.717 | 138.934 | 138.317 | ||
| 16732 | 2023.01.03 04:00 | modify | 3554 | 0.10 | 140.779 | 138.934 | 138.379 | ||
| 16733 | 2023.01.03 04:00 | modify | 3553 | 0.10 | 140.571 | 138.934 | 138.171 | ||
| 16734 | 2023.01.03 04:00 | modify | 3552 | 0.10 | 140.746 | 138.934 | 138.346 | ||
| 16735 | 2023.01.03 05:00 | t/p | 3552 | 0.10 | 138.346 | 138.934 | 138.346 | 180.30 | 42601.71 |
| 16736 | 2023.01.03 05:00 | t/p | 3554 | 0.10 | 138.379 | 138.934 | 138.379 | 180.29 | 42782.00 |
| 16737 | 2023.01.03 05:00 | t/p | 3555 | 0.10 | 138.317 | 138.934 | 138.317 | 180.29 | 42962.29 |
| 16738 | 2023.01.03 05:00 | t/p | 3556 | 0.10 | 138.266 | 138.934 | 138.266 | 180.30 | 43142.59 |
| 16739 | 2023.01.03 05:00 | t/p | 3557 | 0.10 | 138.319 | 138.934 | 138.319 | 180.29 | 43322.88 |
| 16740 | 2023.01.03 05:00 | t/p | 3558 | 0.10 | 138.339 | 138.934 | 138.339 | 180.29 | 43503.16 |
| 16741 | 2023.01.03 05:00 | sell | 3594 | 0.10 | 138.240 | 0.000 | 0.000 | ||
| 16742 | 2023.01.03 05:00 | modify | 3594 | 0.10 | 138.240 | 140.040 | 135.840 | ||
| 16743 | 2023.01.03 05:00 | modify | 3590 | 0.10 | 139.366 | 139.766 | 136.966 | ||
| 16744 | 2023.01.03 05:00 | modify | 3589 | 0.10 | 139.389 | 139.789 | 136.989 | ||
| 16745 | 2023.01.03 05:00 | modify | 3588 | 0.10 | 139.312 | 139.712 | 136.912 | ||
| 16746 | 2023.01.03 05:00 | modify | 3587 | 0.10 | 139.373 | 139.773 | 136.973 | ||
| 16747 | 2023.01.03 05:00 | modify | 3586 | 0.10 | 139.291 | 139.691 | 136.891 | ||
| 16748 | 2023.01.03 05:00 | modify | 3585 | 0.10 | 139.302 | 139.702 | 136.902 | ||
| 16749 | 2023.01.03 05:00 | modify | 3584 | 0.10 | 139.418 | 139.818 | 137.018 | ||
| 16750 | 2023.01.03 05:00 | modify | 3583 | 0.10 | 139.330 | 139.730 | 136.930 | ||
| 16751 | 2023.01.03 05:00 | modify | 3582 | 0.10 | 139.431 | 139.831 | 137.031 | ||
| 16752 | 2023.01.03 05:00 | modify | 3581 | 0.10 | 139.520 | 139.920 | 137.120 | ||
| 16753 | 2023.01.03 05:00 | modify | 3580 | 0.10 | 139.532 | 139.932 | 137.132 | ||
| 16754 | 2023.01.03 05:00 | modify | 3575 | 0.10 | 139.831 | 139.231 | 137.431 | ||
| 16755 | 2023.01.03 05:00 | modify | 3574 | 0.10 | 139.832 | 139.232 | 137.432 | ||
| 16756 | 2023.01.03 05:00 | modify | 3573 | 0.10 | 139.892 | 139.292 | 137.492 | ||
| 16757 | 2023.01.03 05:00 | modify | 3572 | 0.10 | 139.967 | 139.367 | 137.567 | ||
| 16758 | 2023.01.03 05:00 | modify | 3570 | 0.10 | 139.912 | 139.312 | 137.512 | ||
| 16759 | 2023.01.03 05:00 | modify | 3569 | 0.10 | 139.989 | 139.389 | 137.589 | ||
| 16760 | 2023.01.03 05:00 | modify | 3568 | 0.10 | 139.971 | 139.371 | 137.571 | ||
| 16761 | 2023.01.03 05:00 | modify | 3566 | 0.10 | 140.015 | 139.415 | 137.615 | ||
| 16762 | 2023.01.03 05:00 | modify | 3565 | 0.10 | 139.992 | 139.392 | 137.592 | ||
| 16763 | 2023.01.03 05:00 | modify | 3564 | 0.10 | 140.545 | 138.670 | 138.145 | ||
| 16764 | 2023.01.03 05:00 | modify | 3563 | 0.10 | 140.156 | 138.670 | 137.756 | ||
| 16765 | 2023.01.03 05:00 | modify | 3562 | 0.10 | 140.079 | 138.670 | 137.679 | ||
| 16766 | 2023.01.03 05:00 | modify | 3561 | 0.10 | 140.337 | 138.670 | 137.937 | ||
| 16767 | 2023.01.03 05:00 | modify | 3553 | 0.10 | 140.571 | 138.670 | 138.171 | ||
| 16768 | 2023.01.03 06:00 | sell | 3595 | 0.10 | 138.429 | 0.000 | 0.000 | ||
| 16769 | 2023.01.03 06:00 | modify | 3595 | 0.10 | 138.429 | 140.229 | 136.029 | ||
| 16770 | 2023.01.03 07:00 | sell | 3596 | 0.10 | 138.306 | 0.000 | 0.000 | ||
| 16771 | 2023.01.03 07:00 | modify | 3596 | 0.10 | 138.306 | 140.106 | 135.906 | ||
| 16772 | 2023.01.03 08:00 | sell | 3597 | 0.10 | 138.218 | 0.000 | 0.000 | ||
| 16773 | 2023.01.03 08:00 | modify | 3597 | 0.10 | 138.218 | 140.018 | 135.818 | ||
| 16774 | 2023.01.03 08:00 | modify | 3576 | 0.10 | 139.761 | 139.161 | 137.361 | ||
| 16775 | 2023.01.03 08:00 | modify | 3571 | 0.10 | 140.055 | 138.648 | 137.655 | ||
| 16776 | 2023.01.03 08:00 | modify | 3567 | 0.10 | 140.060 | 138.648 | 137.660 | ||
| 16777 | 2023.01.03 09:00 | t/p | 3553 | 0.10 | 138.171 | 138.670 | 138.171 | 180.29 | 43683.45 |
| 16778 | 2023.01.03 09:00 | t/p | 3564 | 0.10 | 138.145 | 138.670 | 138.145 | 180.30 | 43863.75 |
| 16779 | 2023.01.03 09:00 | sell | 3598 | 0.10 | 137.995 | 0.000 | 0.000 | ||
| 16780 | 2023.01.03 09:00 | modify | 3598 | 0.10 | 137.995 | 139.795 | 135.595 | ||
| 16781 | 2023.01.03 09:00 | modify | 3592 | 0.10 | 138.709 | 140.109 | 136.309 | ||
| 16782 | 2023.01.03 09:00 | modify | 3591 | 0.10 | 138.735 | 140.135 | 136.335 | ||
| 16783 | 2023.01.03 09:00 | modify | 3580 | 0.10 | 139.532 | 138.932 | 137.132 | ||
| 16784 | 2023.01.03 09:00 | modify | 3579 | 0.10 | 139.652 | 139.052 | 137.252 | ||
| 16785 | 2023.01.03 09:00 | modify | 3578 | 0.10 | 139.728 | 139.128 | 137.328 | ||
| 16786 | 2023.01.03 09:00 | modify | 3577 | 0.10 | 139.734 | 139.134 | 137.334 | ||
| 16787 | 2023.01.03 09:00 | modify | 3575 | 0.10 | 139.831 | 138.425 | 137.431 | ||
| 16788 | 2023.01.03 09:00 | modify | 3574 | 0.10 | 139.832 | 138.425 | 137.432 | ||
| 16789 | 2023.01.03 09:00 | modify | 3573 | 0.10 | 139.892 | 138.425 | 137.492 | ||
| 16790 | 2023.01.03 09:00 | modify | 3572 | 0.10 | 139.967 | 138.425 | 137.567 | ||
| 16791 | 2023.01.03 09:00 | modify | 3571 | 0.10 | 140.055 | 138.425 | 137.655 | ||
| 16792 | 2023.01.03 09:00 | modify | 3570 | 0.10 | 139.912 | 138.425 | 137.512 | ||
| 16793 | 2023.01.03 09:00 | modify | 3569 | 0.10 | 139.989 | 138.425 | 137.589 | ||
| 16794 | 2023.01.03 09:00 | modify | 3568 | 0.10 | 139.971 | 138.425 | 137.571 | ||
| 16795 | 2023.01.03 09:00 | modify | 3567 | 0.10 | 140.060 | 138.425 | 137.660 | ||
| 16796 | 2023.01.03 09:00 | modify | 3566 | 0.10 | 140.015 | 138.425 | 137.615 | ||
| 16797 | 2023.01.03 09:00 | modify | 3565 | 0.10 | 139.992 | 138.425 | 137.592 | ||
| 16798 | 2023.01.03 09:00 | modify | 3563 | 0.10 | 140.156 | 138.425 | 137.756 | ||
| 16799 | 2023.01.03 09:00 | modify | 3562 | 0.10 | 140.079 | 138.425 | 137.679 | ||
| 16800 | 2023.01.03 09:00 | modify | 3561 | 0.10 | 140.337 | 138.425 | 137.937 | ||
| 16801 | 2023.01.03 10:00 | t/p | 3561 | 0.10 | 137.937 | 138.425 | 137.937 | 180.29 | 44044.04 |
| 16802 | 2023.01.03 10:00 | t/p | 3562 | 0.10 | 137.679 | 138.425 | 137.679 | 180.29 | 44224.32 |
| 16803 | 2023.01.03 10:00 | t/p | 3563 | 0.10 | 137.756 | 138.425 | 137.756 | 180.29 | 44404.61 |
| 16804 | 2023.01.03 10:00 | t/p | 3565 | 0.10 | 137.592 | 138.425 | 137.592 | 180.29 | 44584.90 |
| 16805 | 2023.01.03 10:00 | t/p | 3566 | 0.10 | 137.615 | 138.425 | 137.615 | 180.89 | 44765.79 |
| 16806 | 2023.01.03 10:00 | t/p | 3567 | 0.10 | 137.660 | 138.425 | 137.660 | 180.89 | 44946.68 |
| 16807 | 2023.01.03 10:00 | t/p | 3568 | 0.10 | 137.571 | 138.425 | 137.571 | 180.89 | 45127.57 |
| 16808 | 2023.01.03 10:00 | t/p | 3569 | 0.10 | 137.589 | 138.425 | 137.589 | 180.89 | 45308.46 |
| 16809 | 2023.01.03 10:00 | t/p | 3570 | 0.10 | 137.512 | 138.425 | 137.512 | 180.89 | 45489.34 |
| 16810 | 2023.01.03 10:00 | t/p | 3571 | 0.10 | 137.655 | 138.425 | 137.655 | 180.89 | 45670.23 |
| 16811 | 2023.01.03 10:00 | t/p | 3572 | 0.10 | 137.567 | 138.425 | 137.567 | 180.89 | 45851.12 |
| 16812 | 2023.01.03 10:00 | t/p | 3573 | 0.10 | 137.492 | 138.425 | 137.492 | 180.89 | 46032.01 |
| 16813 | 2023.01.03 10:00 | t/p | 3574 | 0.10 | 137.432 | 138.425 | 137.432 | 180.89 | 46212.90 |
| 16814 | 2023.01.03 10:00 | t/p | 3575 | 0.10 | 137.431 | 138.425 | 137.431 | 180.89 | 46393.79 |
| 16815 | 2023.01.03 10:00 | sell | 3599 | 0.10 | 137.555 | 0.000 | 0.000 | ||
| 16816 | 2023.01.03 10:00 | modify | 3599 | 0.10 | 137.555 | 139.355 | 135.155 | ||
| 16817 | 2023.01.03 10:00 | modify | 3597 | 0.10 | 138.218 | 139.618 | 135.818 | ||
| 16818 | 2023.01.03 10:00 | modify | 3596 | 0.10 | 138.306 | 139.706 | 135.906 | ||
| 16819 | 2023.01.03 10:00 | modify | 3595 | 0.10 | 138.429 | 139.829 | 136.029 | ||
| 16820 | 2023.01.03 10:00 | modify | 3594 | 0.10 | 138.240 | 139.640 | 135.840 | ||
| 16821 | 2023.01.03 10:00 | modify | 3593 | 0.10 | 138.504 | 139.904 | 136.104 | ||
| 16822 | 2023.01.03 10:00 | modify | 3592 | 0.10 | 138.709 | 139.109 | 136.309 | ||
| 16823 | 2023.01.03 10:00 | modify | 3591 | 0.10 | 138.735 | 139.135 | 136.335 | ||
| 16824 | 2023.01.03 10:00 | modify | 3590 | 0.10 | 139.366 | 138.766 | 136.966 | ||
| 16825 | 2023.01.03 10:00 | modify | 3589 | 0.10 | 139.389 | 137.985 | 136.989 | ||
| 16826 | 2023.01.03 10:00 | modify | 3588 | 0.10 | 139.312 | 138.712 | 136.912 | ||
| 16827 | 2023.01.03 10:00 | modify | 3587 | 0.10 | 139.373 | 138.773 | 136.973 | ||
| 16828 | 2023.01.03 10:00 | modify | 3586 | 0.10 | 139.291 | 138.691 | 136.891 | ||
| 16829 | 2023.01.03 10:00 | modify | 3585 | 0.10 | 139.302 | 138.702 | 136.902 | ||
| 16830 | 2023.01.03 10:00 | modify | 3584 | 0.10 | 139.418 | 137.985 | 137.018 | ||
| 16831 | 2023.01.03 10:00 | modify | 3583 | 0.10 | 139.330 | 138.730 | 136.930 | ||
| 16832 | 2023.01.03 10:00 | modify | 3582 | 0.10 | 139.431 | 137.985 | 137.031 | ||
| 16833 | 2023.01.03 10:00 | modify | 3581 | 0.10 | 139.520 | 137.985 | 137.120 | ||
| 16834 | 2023.01.03 10:00 | modify | 3580 | 0.10 | 139.532 | 137.985 | 137.132 | ||
| 16835 | 2023.01.03 10:00 | modify | 3579 | 0.10 | 139.652 | 137.985 | 137.252 | ||
| 16836 | 2023.01.03 10:00 | modify | 3578 | 0.10 | 139.728 | 137.985 | 137.328 | ||
| 16837 | 2023.01.03 10:00 | modify | 3577 | 0.10 | 139.734 | 137.985 | 137.334 | ||
| 16838 | 2023.01.03 10:00 | modify | 3576 | 0.10 | 139.761 | 137.985 | 137.361 | ||
| 16839 | 2023.01.03 11:00 | sell | 3600 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 16840 | 2023.01.03 11:00 | modify | 3600 | 0.10 | 137.629 | 139.429 | 135.229 | ||
| 16841 | 2023.01.03 12:00 | sell | 3601 | 0.10 | 137.790 | 0.000 | 0.000 | ||
| 16842 | 2023.01.03 12:00 | modify | 3601 | 0.10 | 137.790 | 139.590 | 135.390 | ||
| 16843 | 2023.01.03 13:00 | s/l | 3576 | 0.10 | 137.985 | 137.985 | 137.361 | 133.70 | 46527.49 |
| 16844 | 2023.01.03 13:00 | s/l | 3577 | 0.10 | 137.985 | 137.985 | 137.334 | 131.66 | 46659.15 |
| 16845 | 2023.01.03 13:00 | s/l | 3578 | 0.10 | 137.985 | 137.985 | 137.328 | 131.20 | 46790.35 |
| 16846 | 2023.01.03 13:00 | s/l | 3579 | 0.10 | 137.985 | 137.985 | 137.252 | 125.46 | 46915.81 |
| 16847 | 2023.01.03 13:00 | s/l | 3580 | 0.10 | 137.985 | 137.985 | 137.132 | 116.38 | 47032.18 |
| 16848 | 2023.01.03 13:00 | s/l | 3581 | 0.10 | 137.985 | 137.985 | 137.120 | 115.47 | 47147.65 |
| 16849 | 2023.01.03 13:00 | s/l | 3582 | 0.10 | 137.985 | 137.985 | 137.031 | 108.74 | 47256.39 |
| 16850 | 2023.01.03 13:00 | s/l | 3584 | 0.10 | 137.985 | 137.985 | 137.018 | 107.76 | 47364.15 |
| 16851 | 2023.01.03 13:00 | s/l | 3589 | 0.10 | 137.985 | 137.985 | 136.989 | 105.57 | 47469.72 |
| 16852 | 2023.01.03 13:00 | sell | 3602 | 0.10 | 137.984 | 0.000 | 0.000 | ||
| 16853 | 2023.01.03 13:00 | modify | 3602 | 0.10 | 137.984 | 139.784 | 135.584 | ||
| 16854 | 2023.01.03 14:00 | sell | 3603 | 0.10 | 137.970 | 0.000 | 0.000 | ||
| 16855 | 2023.01.03 14:00 | modify | 3603 | 0.10 | 137.970 | 139.770 | 135.570 | ||
| 16856 | 2023.01.03 15:00 | sell | 3604 | 0.10 | 137.659 | 0.000 | 0.000 | ||
| 16857 | 2023.01.03 15:00 | modify | 3604 | 0.10 | 137.659 | 139.459 | 135.259 | ||
| 16858 | 2023.01.03 16:00 | sell | 3605 | 0.10 | 138.003 | 0.000 | 0.000 | ||
| 16859 | 2023.01.03 16:00 | modify | 3605 | 0.10 | 138.003 | 139.803 | 135.603 | ||
| 16860 | 2023.01.03 17:00 | sell | 3606 | 0.10 | 138.134 | 0.000 | 0.000 | ||
| 16861 | 2023.01.03 17:00 | modify | 3606 | 0.10 | 138.134 | 139.934 | 135.734 | ||
| 16862 | 2023.01.03 18:00 | sell | 3607 | 0.10 | 137.934 | 0.000 | 0.000 | ||
| 16863 | 2023.01.03 18:00 | modify | 3607 | 0.10 | 137.934 | 139.734 | 135.534 | ||
| 16864 | 2023.01.03 19:00 | sell | 3608 | 0.10 | 137.891 | 0.000 | 0.000 | ||
| 16865 | 2023.01.03 19:00 | modify | 3608 | 0.10 | 137.891 | 139.691 | 135.491 | ||
| 16866 | 2023.01.04 00:00 | buy | 3609 | 0.10 | 138.486 | 0.000 | 0.000 | ||
| 16867 | 2023.01.04 00:00 | modify | 3609 | 0.10 | 138.486 | 136.686 | 140.886 | ||
| 16868 | 2023.01.04 01:00 | buy | 3610 | 0.10 | 138.353 | 0.000 | 0.000 | ||
| 16869 | 2023.01.04 01:00 | modify | 3610 | 0.10 | 138.353 | 136.553 | 140.753 | ||
| 16870 | 2023.01.04 03:00 | buy | 3611 | 0.10 | 138.230 | 0.000 | 0.000 | ||
| 16871 | 2023.01.04 03:00 | modify | 3611 | 0.10 | 138.230 | 136.430 | 140.630 | ||
| 16872 | 2023.01.04 04:00 | buy | 3612 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 16873 | 2023.01.04 04:00 | modify | 3612 | 0.10 | 138.106 | 136.306 | 140.506 | ||
| 16874 | 2023.01.04 05:00 | buy | 3613 | 0.10 | 138.347 | 0.000 | 0.000 | ||
| 16875 | 2023.01.04 05:00 | modify | 3613 | 0.10 | 138.347 | 136.547 | 140.747 | ||
| 16876 | 2023.01.04 06:00 | buy | 3614 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 16877 | 2023.01.04 06:00 | modify | 3614 | 0.10 | 138.320 | 136.520 | 140.720 | ||
| 16878 | 2023.01.04 09:00 | buy | 3615 | 0.10 | 138.569 | 0.000 | 0.000 | ||
| 16879 | 2023.01.04 09:00 | modify | 3615 | 0.10 | 138.569 | 136.769 | 140.969 | ||
| 16880 | 2023.01.04 11:00 | buy | 3616 | 0.10 | 138.558 | 0.000 | 0.000 | ||
| 16881 | 2023.01.04 11:00 | modify | 3616 | 0.10 | 138.558 | 136.758 | 140.958 | ||
| 16882 | 2023.01.04 12:00 | buy | 3617 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 16883 | 2023.01.04 12:00 | modify | 3617 | 0.10 | 138.448 | 136.648 | 140.848 | ||
| 16884 | 2023.01.04 13:00 | s/l | 3583 | 0.10 | 138.730 | 138.730 | 136.930 | 44.18 | 47513.90 |
| 16885 | 2023.01.04 13:00 | s/l | 3585 | 0.10 | 138.702 | 138.702 | 136.902 | 44.17 | 47558.07 |
| 16886 | 2023.01.04 13:00 | s/l | 3586 | 0.10 | 138.691 | 138.691 | 136.891 | 44.18 | 47602.24 |
| 16887 | 2023.01.04 13:00 | s/l | 3587 | 0.10 | 138.773 | 138.773 | 136.973 | 44.18 | 47646.42 |
| 16888 | 2023.01.04 13:00 | s/l | 3588 | 0.10 | 138.712 | 138.712 | 136.912 | 44.17 | 47690.59 |
| 16889 | 2023.01.04 13:00 | s/l | 3590 | 0.10 | 138.766 | 138.766 | 136.966 | 44.77 | 47735.36 |
| 16890 | 2023.01.04 13:00 | buy | 3618 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 16891 | 2023.01.04 13:00 | modify | 3618 | 0.10 | 138.803 | 137.003 | 141.203 | ||
| 16892 | 2023.01.04 13:00 | modify | 3612 | 0.10 | 138.106 | 136.706 | 140.506 | ||
| 16893 | 2023.01.04 13:00 | modify | 3611 | 0.10 | 138.230 | 136.830 | 140.630 | ||
| 16894 | 2023.01.04 14:00 | buy | 3619 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 16895 | 2023.01.04 14:00 | modify | 3619 | 0.10 | 138.715 | 136.915 | 141.115 | ||
| 16896 | 2023.01.04 15:00 | s/l | 3591 | 0.10 | 139.135 | 139.135 | 136.335 | -30.85 | 47704.51 |
| 16897 | 2023.01.04 15:00 | s/l | 3592 | 0.10 | 139.109 | 139.109 | 136.309 | -30.85 | 47673.66 |
| 16898 | 2023.01.04 15:00 | buy | 3620 | 0.10 | 139.192 | 0.000 | 0.000 | ||
| 16899 | 2023.01.04 15:00 | modify | 3620 | 0.10 | 139.192 | 137.392 | 141.592 | ||
| 16900 | 2023.01.04 15:00 | modify | 3617 | 0.10 | 138.448 | 137.048 | 140.848 | ||
| 16901 | 2023.01.04 15:00 | modify | 3616 | 0.10 | 138.558 | 137.158 | 140.958 | ||
| 16902 | 2023.01.04 15:00 | modify | 3615 | 0.10 | 138.569 | 137.169 | 140.969 | ||
| 16903 | 2023.01.04 15:00 | modify | 3614 | 0.10 | 138.320 | 136.920 | 140.720 | ||
| 16904 | 2023.01.04 15:00 | modify | 3613 | 0.10 | 138.347 | 136.947 | 140.747 | ||
| 16905 | 2023.01.04 15:00 | modify | 3612 | 0.10 | 138.106 | 137.706 | 140.506 | ||
| 16906 | 2023.01.04 15:00 | modify | 3610 | 0.10 | 138.353 | 136.953 | 140.753 | ||
| 16907 | 2023.01.04 15:00 | modify | 3609 | 0.10 | 138.486 | 137.086 | 140.886 | ||
| 16908 | 2023.01.04 16:00 | s/l | 3593 | 0.10 | 139.904 | 139.904 | 136.104 | -106.47 | 47567.18 |
| 16909 | 2023.01.04 16:00 | s/l | 3594 | 0.10 | 139.640 | 139.640 | 135.840 | -106.47 | 47460.71 |
| 16910 | 2023.01.04 16:00 | s/l | 3595 | 0.10 | 139.829 | 139.829 | 136.029 | -106.47 | 47354.24 |
| 16911 | 2023.01.04 16:00 | s/l | 3596 | 0.10 | 139.706 | 139.706 | 135.906 | -106.47 | 47247.77 |
| 16912 | 2023.01.04 16:00 | s/l | 3597 | 0.10 | 139.618 | 139.618 | 135.818 | -106.47 | 47141.30 |
| 16913 | 2023.01.04 16:00 | s/l | 3598 | 0.10 | 139.795 | 139.795 | 135.595 | -136.72 | 47004.58 |
| 16914 | 2023.01.04 16:00 | s/l | 3599 | 0.10 | 139.355 | 139.355 | 135.155 | -136.72 | 46867.86 |
| 16915 | 2023.01.04 16:00 | s/l | 3600 | 0.10 | 139.429 | 139.429 | 135.229 | -136.72 | 46731.14 |
| 16916 | 2023.01.04 16:00 | s/l | 3601 | 0.10 | 139.590 | 139.590 | 135.390 | -136.72 | 46594.42 |
| 16917 | 2023.01.04 16:00 | s/l | 3602 | 0.10 | 139.784 | 139.784 | 135.584 | -136.72 | 46457.69 |
| 16918 | 2023.01.04 16:00 | s/l | 3603 | 0.10 | 139.770 | 139.770 | 135.570 | -136.72 | 46320.97 |
| 16919 | 2023.01.04 16:00 | s/l | 3604 | 0.10 | 139.459 | 139.459 | 135.259 | -136.72 | 46184.25 |
| 16920 | 2023.01.04 16:00 | s/l | 3605 | 0.10 | 139.803 | 139.803 | 135.603 | -136.71 | 46047.54 |
| 16921 | 2023.01.04 16:00 | s/l | 3606 | 0.10 | 139.934 | 139.934 | 135.734 | -136.72 | 45910.82 |
| 16922 | 2023.01.04 16:00 | s/l | 3607 | 0.10 | 139.734 | 139.734 | 135.534 | -136.72 | 45774.10 |
| 16923 | 2023.01.04 16:00 | s/l | 3608 | 0.10 | 139.691 | 139.691 | 135.491 | -136.72 | 45637.38 |
| 16924 | 2023.01.04 16:00 | buy | 3621 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 16925 | 2023.01.04 16:00 | modify | 3621 | 0.10 | 140.000 | 138.200 | 142.400 | ||
| 16926 | 2023.01.04 16:00 | modify | 3620 | 0.10 | 139.192 | 137.792 | 141.592 | ||
| 16927 | 2023.01.04 16:00 | modify | 3619 | 0.10 | 138.715 | 138.315 | 141.115 | ||
| 16928 | 2023.01.04 16:00 | modify | 3618 | 0.10 | 138.803 | 138.403 | 141.203 | ||
| 16929 | 2023.01.04 16:00 | modify | 3617 | 0.10 | 138.448 | 139.048 | 140.848 | ||
| 16930 | 2023.01.04 16:00 | modify | 3616 | 0.10 | 138.558 | 138.158 | 140.958 | ||
| 16931 | 2023.01.04 16:00 | modify | 3615 | 0.10 | 138.569 | 138.169 | 140.969 | ||
| 16932 | 2023.01.04 16:00 | modify | 3614 | 0.10 | 138.320 | 138.920 | 140.720 | ||
| 16933 | 2023.01.04 16:00 | modify | 3613 | 0.10 | 138.347 | 138.947 | 140.747 | ||
| 16934 | 2023.01.04 16:00 | modify | 3612 | 0.10 | 138.106 | 139.570 | 140.506 | ||
| 16935 | 2023.01.04 16:00 | modify | 3611 | 0.10 | 138.230 | 138.830 | 140.630 | ||
| 16936 | 2023.01.04 16:00 | modify | 3610 | 0.10 | 138.353 | 138.953 | 140.753 | ||
| 16937 | 2023.01.04 16:00 | modify | 3609 | 0.10 | 138.486 | 138.086 | 140.886 | ||
| 16938 | 2023.01.04 17:00 | buy | 3622 | 0.10 | 140.200 | 0.000 | 0.000 | ||
| 16939 | 2023.01.04 17:00 | modify | 3622 | 0.10 | 140.200 | 138.400 | 142.600 | ||
| 16940 | 2023.01.04 17:00 | modify | 3616 | 0.10 | 138.558 | 139.158 | 140.958 | ||
| 16941 | 2023.01.04 17:00 | modify | 3615 | 0.10 | 138.569 | 139.169 | 140.969 | ||
| 16942 | 2023.01.04 17:00 | modify | 3614 | 0.10 | 138.320 | 139.770 | 140.720 | ||
| 16943 | 2023.01.04 17:00 | modify | 3613 | 0.10 | 138.347 | 139.770 | 140.747 | ||
| 16944 | 2023.01.04 17:00 | modify | 3612 | 0.10 | 138.106 | 139.770 | 140.506 | ||
| 16945 | 2023.01.04 17:00 | modify | 3611 | 0.10 | 138.230 | 139.770 | 140.630 | ||
| 16946 | 2023.01.04 17:00 | modify | 3610 | 0.10 | 138.353 | 139.770 | 140.753 | ||
| 16947 | 2023.01.04 17:00 | modify | 3609 | 0.10 | 138.486 | 139.086 | 140.886 | ||
| 16948 | 2023.01.04 18:00 | t/p | 3610 | 0.10 | 140.753 | 139.770 | 140.753 | 181.69 | 45819.07 |
| 16949 | 2023.01.04 18:00 | t/p | 3611 | 0.10 | 140.630 | 139.770 | 140.630 | 181.69 | 46000.76 |
| 16950 | 2023.01.04 18:00 | t/p | 3612 | 0.10 | 140.506 | 139.770 | 140.506 | 181.69 | 46182.45 |
| 16951 | 2023.01.04 18:00 | t/p | 3613 | 0.10 | 140.747 | 139.770 | 140.747 | 181.68 | 46364.13 |
| 16952 | 2023.01.04 18:00 | t/p | 3614 | 0.10 | 140.720 | 139.770 | 140.720 | 181.69 | 46545.82 |
| 16953 | 2023.01.04 18:00 | buy | 3623 | 0.10 | 140.624 | 0.000 | 0.000 | ||
| 16954 | 2023.01.04 18:00 | modify | 3623 | 0.10 | 140.624 | 138.824 | 143.024 | ||
| 16955 | 2023.01.04 18:00 | modify | 3621 | 0.10 | 140.000 | 138.600 | 142.400 | ||
| 16956 | 2023.01.04 18:00 | modify | 3620 | 0.10 | 139.192 | 138.792 | 141.592 | ||
| 16957 | 2023.01.04 18:00 | modify | 3619 | 0.10 | 138.715 | 140.194 | 141.115 | ||
| 16958 | 2023.01.04 18:00 | modify | 3618 | 0.10 | 138.803 | 139.403 | 141.203 | ||
| 16959 | 2023.01.04 18:00 | modify | 3617 | 0.10 | 138.448 | 140.194 | 140.848 | ||
| 16960 | 2023.01.04 18:00 | modify | 3616 | 0.10 | 138.558 | 140.194 | 140.958 | ||
| 16961 | 2023.01.04 18:00 | modify | 3615 | 0.10 | 138.569 | 140.194 | 140.969 | ||
| 16962 | 2023.01.04 18:00 | modify | 3609 | 0.10 | 138.486 | 140.194 | 140.886 | ||
| 16963 | 2023.01.04 19:00 | buy | 3624 | 0.10 | 140.435 | 0.000 | 0.000 | ||
| 16964 | 2023.01.04 19:00 | modify | 3624 | 0.10 | 140.435 | 138.635 | 142.835 | ||
| 16965 | 2023.01.04 20:00 | buy | 3625 | 0.10 | 140.665 | 0.000 | 0.000 | ||
| 16966 | 2023.01.04 20:00 | modify | 3625 | 0.10 | 140.665 | 138.865 | 143.065 | ||
| 16967 | 2023.01.04 20:00 | modify | 3618 | 0.10 | 138.803 | 140.235 | 141.203 | ||
| 16968 | 2023.01.04 21:00 | buy | 3626 | 0.10 | 140.716 | 0.000 | 0.000 | ||
| 16969 | 2023.01.04 21:00 | modify | 3626 | 0.10 | 140.716 | 138.916 | 143.116 | ||
| 16970 | 2023.01.04 21:00 | modify | 3619 | 0.10 | 138.715 | 140.286 | 141.115 | ||
| 16971 | 2023.01.04 21:00 | modify | 3618 | 0.10 | 138.803 | 140.286 | 141.203 | ||
| 16972 | 2023.01.04 21:00 | modify | 3617 | 0.10 | 138.448 | 140.286 | 140.848 | ||
| 16973 | 2023.01.04 21:00 | modify | 3616 | 0.10 | 138.558 | 140.286 | 140.958 | ||
| 16974 | 2023.01.04 21:00 | modify | 3615 | 0.10 | 138.569 | 140.286 | 140.969 | ||
| 16975 | 2023.01.04 21:00 | modify | 3609 | 0.10 | 138.486 | 140.286 | 140.886 | ||
| 16976 | 2023.01.04 22:00 | buy | 3627 | 0.10 | 140.645 | 0.000 | 0.000 | ||
| 16977 | 2023.01.04 22:00 | modify | 3627 | 0.10 | 140.645 | 138.845 | 143.045 | ||
| 16978 | 2023.01.04 23:00 | buy | 3628 | 0.10 | 140.430 | 0.000 | 0.000 | ||
| 16979 | 2023.01.04 23:00 | modify | 3628 | 0.10 | 140.430 | 138.630 | 142.830 | ||
| 16980 | 2023.01.05 00:00 | s/l | 3609 | 0.10 | 140.286 | 140.286 | 140.886 | 137.21 | 46683.03 |
| 16981 | 2023.01.05 00:00 | s/l | 3615 | 0.10 | 140.286 | 140.286 | 140.969 | 130.93 | 46813.96 |
| 16982 | 2023.01.05 00:00 | s/l | 3616 | 0.10 | 140.286 | 140.286 | 140.958 | 131.76 | 46945.72 |
| 16983 | 2023.01.05 00:00 | s/l | 3617 | 0.10 | 140.286 | 140.286 | 140.848 | 140.09 | 47085.81 |
| 16984 | 2023.01.05 00:00 | s/l | 3618 | 0.10 | 140.286 | 140.286 | 141.203 | 113.21 | 47199.02 |
| 16985 | 2023.01.05 00:00 | s/l | 3619 | 0.10 | 140.286 | 140.286 | 141.115 | 119.88 | 47318.90 |
| 16986 | 2023.01.05 00:00 | buy | 3629 | 0.10 | 140.300 | 0.000 | 0.000 | ||
| 16987 | 2023.01.05 00:00 | modify | 3629 | 0.10 | 140.300 | 138.500 | 142.700 | ||
| 16988 | 2023.01.05 01:00 | buy | 3630 | 0.10 | 140.214 | 0.000 | 0.000 | ||
| 16989 | 2023.01.05 01:00 | modify | 3630 | 0.10 | 140.214 | 138.414 | 142.614 | ||
| 16990 | 2023.01.05 02:00 | buy | 3631 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 16991 | 2023.01.05 02:00 | modify | 3631 | 0.10 | 140.190 | 138.390 | 142.590 | ||
| 16992 | 2023.01.05 09:00 | buy | 3632 | 0.10 | 140.847 | 0.000 | 0.000 | ||
| 16993 | 2023.01.05 09:00 | modify | 3632 | 0.10 | 140.847 | 139.047 | 143.247 | ||
| 16994 | 2023.01.05 09:00 | modify | 3631 | 0.10 | 140.190 | 138.790 | 142.590 | ||
| 16995 | 2023.01.05 09:00 | modify | 3630 | 0.10 | 140.214 | 138.814 | 142.614 | ||
| 16996 | 2023.01.05 09:00 | modify | 3629 | 0.10 | 140.300 | 138.900 | 142.700 | ||
| 16997 | 2023.01.05 09:00 | modify | 3622 | 0.10 | 140.200 | 138.800 | 142.600 | ||
| 16998 | 2023.01.05 09:00 | modify | 3620 | 0.10 | 139.192 | 139.792 | 141.592 | ||
| 16999 | 2023.01.05 10:00 | buy | 3633 | 0.10 | 140.836 | 0.000 | 0.000 | ||
| 17000 | 2023.01.05 10:00 | modify | 3633 | 0.10 | 140.836 | 139.036 | 143.236 | ||
| 17001 | 2023.01.05 11:00 | buy | 3634 | 0.10 | 140.714 | 0.000 | 0.000 | ||
| 17002 | 2023.01.05 11:00 | modify | 3634 | 0.10 | 140.714 | 138.914 | 143.114 | ||
| 17003 | 2023.01.05 13:00 | buy | 3635 | 0.10 | 140.758 | 0.000 | 0.000 | ||
| 17004 | 2023.01.05 13:00 | modify | 3635 | 0.10 | 140.758 | 138.958 | 143.158 | ||
| 17005 | 2023.01.05 14:00 | buy | 3636 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 17006 | 2023.01.05 14:00 | modify | 3636 | 0.10 | 141.110 | 139.310 | 143.510 | ||
| 17007 | 2023.01.05 14:00 | modify | 3628 | 0.10 | 140.430 | 139.030 | 142.830 | ||
| 17008 | 2023.01.05 14:00 | modify | 3624 | 0.10 | 140.435 | 139.035 | 142.835 | ||
| 17009 | 2023.01.05 14:00 | modify | 3621 | 0.10 | 140.000 | 139.600 | 142.400 | ||
| 17010 | 2023.01.05 14:00 | modify | 3620 | 0.10 | 139.192 | 140.680 | 141.592 | ||
| 17011 | 2023.01.05 15:00 | buy | 3637 | 0.10 | 140.990 | 0.000 | 0.000 | ||
| 17012 | 2023.01.05 15:00 | modify | 3637 | 0.10 | 140.990 | 139.190 | 143.390 | ||
| 17013 | 2023.01.05 16:00 | buy | 3638 | 0.10 | 140.845 | 0.000 | 0.000 | ||
| 17014 | 2023.01.05 16:00 | modify | 3638 | 0.10 | 140.845 | 139.045 | 143.245 | ||
| 17015 | 2023.01.05 17:00 | s/l | 3620 | 0.10 | 140.680 | 140.680 | 141.592 | 113.60 | 47432.50 |
| 17016 | 2023.01.05 17:00 | buy | 3639 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 17017 | 2023.01.05 17:00 | modify | 3639 | 0.10 | 140.573 | 138.773 | 142.973 | ||
| 17018 | 2023.01.05 22:00 | sell | 3640 | 0.10 | 140.376 | 0.000 | 0.000 | ||
| 17019 | 2023.01.05 22:00 | modify | 3640 | 0.10 | 140.376 | 142.176 | 137.976 | ||
| 17020 | 2023.01.06 00:00 | sell | 3641 | 0.10 | 140.272 | 0.000 | 0.000 | ||
| 17021 | 2023.01.06 00:00 | modify | 3641 | 0.10 | 140.272 | 142.072 | 137.872 | ||
| 17022 | 2023.01.06 02:00 | buy | 3642 | 0.10 | 140.865 | 0.000 | 0.000 | ||
| 17023 | 2023.01.06 02:00 | modify | 3642 | 0.10 | 140.865 | 139.065 | 143.265 | ||
| 17024 | 2023.01.06 04:00 | buy | 3643 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 17025 | 2023.01.06 04:00 | modify | 3643 | 0.10 | 140.978 | 139.178 | 143.378 | ||
| 17026 | 2023.01.06 05:00 | buy | 3644 | 0.10 | 140.974 | 0.000 | 0.000 | ||
| 17027 | 2023.01.06 05:00 | modify | 3644 | 0.10 | 140.974 | 139.174 | 143.374 | ||
| 17028 | 2023.01.06 06:00 | buy | 3645 | 0.10 | 141.114 | 0.000 | 0.000 | ||
| 17029 | 2023.01.06 06:00 | modify | 3645 | 0.10 | 141.114 | 139.314 | 143.514 | ||
| 17030 | 2023.01.06 06:00 | modify | 3639 | 0.10 | 140.573 | 139.173 | 142.973 | ||
| 17031 | 2023.01.06 07:00 | buy | 3646 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 17032 | 2023.01.06 07:00 | modify | 3646 | 0.10 | 140.928 | 139.128 | 143.328 | ||
| 17033 | 2023.01.06 08:00 | buy | 3647 | 0.10 | 141.140 | 0.000 | 0.000 | ||
| 17034 | 2023.01.06 08:00 | modify | 3647 | 0.10 | 141.140 | 139.340 | 143.540 | ||
| 17035 | 2023.01.06 09:00 | buy | 3648 | 0.10 | 141.350 | 0.000 | 0.000 | ||
| 17036 | 2023.01.06 09:00 | modify | 3648 | 0.10 | 141.350 | 139.550 | 143.750 | ||
| 17037 | 2023.01.06 09:00 | modify | 3635 | 0.10 | 140.758 | 139.358 | 143.158 | ||
| 17038 | 2023.01.06 09:00 | modify | 3634 | 0.10 | 140.714 | 139.314 | 143.114 | ||
| 17039 | 2023.01.06 09:00 | modify | 3631 | 0.10 | 140.190 | 139.790 | 142.590 | ||
| 17040 | 2023.01.06 09:00 | modify | 3630 | 0.10 | 140.214 | 139.814 | 142.614 | ||
| 17041 | 2023.01.06 09:00 | modify | 3629 | 0.10 | 140.300 | 139.900 | 142.700 | ||
| 17042 | 2023.01.06 09:00 | modify | 3627 | 0.10 | 140.645 | 139.245 | 143.045 | ||
| 17043 | 2023.01.06 09:00 | modify | 3626 | 0.10 | 140.716 | 139.316 | 143.116 | ||
| 17044 | 2023.01.06 09:00 | modify | 3625 | 0.10 | 140.665 | 139.265 | 143.065 | ||
| 17045 | 2023.01.06 09:00 | modify | 3623 | 0.10 | 140.624 | 139.224 | 143.024 | ||
| 17046 | 2023.01.06 09:00 | modify | 3622 | 0.10 | 140.200 | 139.800 | 142.600 | ||
| 17047 | 2023.01.06 10:00 | buy | 3649 | 0.10 | 141.268 | 0.000 | 0.000 | ||
| 17048 | 2023.01.06 10:00 | modify | 3649 | 0.10 | 141.268 | 139.468 | 143.668 | ||
| 17049 | 2023.01.06 11:00 | buy | 3650 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 17050 | 2023.01.06 11:00 | modify | 3650 | 0.10 | 141.214 | 139.414 | 143.614 | ||
| 17051 | 2023.01.06 12:00 | buy | 3651 | 0.10 | 141.218 | 0.000 | 0.000 | ||
| 17052 | 2023.01.06 12:00 | modify | 3651 | 0.10 | 141.218 | 139.418 | 143.618 | ||
| 17053 | 2023.01.06 13:00 | buy | 3652 | 0.10 | 141.367 | 0.000 | 0.000 | ||
| 17054 | 2023.01.06 13:00 | modify | 3652 | 0.10 | 141.367 | 139.567 | 143.767 | ||
| 17055 | 2023.01.06 13:00 | modify | 3633 | 0.10 | 140.836 | 139.436 | 143.236 | ||
| 17056 | 2023.01.06 19:00 | sell | 3653 | 0.10 | 140.529 | 0.000 | 0.000 | ||
| 17057 | 2023.01.06 19:00 | modify | 3653 | 0.10 | 140.529 | 142.329 | 138.129 | ||
| 17058 | 2023.01.06 20:00 | sell | 3654 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 17059 | 2023.01.06 20:00 | modify | 3654 | 0.10 | 140.561 | 142.361 | 138.161 | ||
| 17060 | 2023.01.06 21:00 | sell | 3655 | 0.10 | 140.643 | 0.000 | 0.000 | ||
| 17061 | 2023.01.06 21:00 | modify | 3655 | 0.10 | 140.643 | 142.443 | 138.243 | ||
| 17062 | 2023.01.08 22:00 | sell | 3656 | 0.10 | 140.298 | 0.000 | 0.000 | ||
| 17063 | 2023.01.08 22:00 | modify | 3656 | 0.10 | 140.298 | 142.098 | 137.898 | ||
| 17064 | 2023.01.08 23:00 | sell | 3657 | 0.10 | 140.605 | 0.000 | 0.000 | ||
| 17065 | 2023.01.08 23:00 | modify | 3657 | 0.10 | 140.605 | 142.405 | 138.205 | ||
| 17066 | 2023.01.09 00:00 | sell | 3658 | 0.10 | 140.534 | 0.000 | 0.000 | ||
| 17067 | 2023.01.09 00:00 | modify | 3658 | 0.10 | 140.534 | 142.334 | 138.134 | ||
| 17068 | 2023.01.09 01:00 | sell | 3659 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 17069 | 2023.01.09 01:00 | modify | 3659 | 0.10 | 140.549 | 142.349 | 138.149 | ||
| 17070 | 2023.01.09 03:00 | sell | 3660 | 0.10 | 140.245 | 0.000 | 0.000 | ||
| 17071 | 2023.01.09 03:00 | modify | 3660 | 0.10 | 140.245 | 142.045 | 137.845 | ||
| 17072 | 2023.01.09 04:00 | close | 3621 | 0.10 | 140.412 | 139.600 | 142.400 | 32.77 | 47465.28 |
| 17073 | 2023.01.09 04:00 | sell | 3661 | 0.10 | 140.412 | 0.000 | 0.000 | ||
| 17074 | 2023.01.09 04:00 | modify | 3661 | 0.10 | 140.412 | 142.212 | 138.012 | ||
| 17075 | 2023.01.09 08:00 | close | 3622 | 0.10 | 141.129 | 139.800 | 142.600 | 71.91 | 47537.19 |
| 17076 | 2023.01.09 08:00 | buy | 3662 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 17077 | 2023.01.09 08:00 | modify | 3662 | 0.10 | 141.159 | 139.359 | 143.559 | ||
| 17078 | 2023.01.09 09:00 | close | 3623 | 0.10 | 141.265 | 139.224 | 143.024 | 50.11 | 47587.31 |
| 17079 | 2023.01.09 09:00 | buy | 3663 | 0.10 | 141.295 | 0.000 | 0.000 | ||
| 17080 | 2023.01.09 09:00 | modify | 3663 | 0.10 | 141.295 | 139.495 | 143.695 | ||
| 17081 | 2023.01.09 10:00 | close | 3624 | 0.10 | 141.339 | 139.035 | 142.835 | 70.02 | 47657.33 |
| 17082 | 2023.01.09 10:00 | buy | 3664 | 0.10 | 141.369 | 0.000 | 0.000 | ||
| 17083 | 2023.01.09 10:00 | modify | 3664 | 0.10 | 141.369 | 139.569 | 143.769 | ||
| 17084 | 2023.01.09 11:00 | close | 3625 | 0.10 | 141.484 | 139.265 | 143.065 | 63.58 | 47720.92 |
| 17085 | 2023.01.09 11:00 | buy | 3665 | 0.10 | 141.514 | 0.000 | 0.000 | ||
| 17086 | 2023.01.09 11:00 | modify | 3665 | 0.10 | 141.514 | 139.714 | 143.914 | ||
| 17087 | 2023.01.09 11:00 | modify | 3646 | 0.10 | 140.928 | 139.528 | 143.328 | ||
| 17088 | 2023.01.09 11:00 | modify | 3644 | 0.10 | 140.974 | 139.574 | 143.374 | ||
| 17089 | 2023.01.09 11:00 | modify | 3643 | 0.10 | 140.978 | 139.578 | 143.378 | ||
| 17090 | 2023.01.09 11:00 | modify | 3642 | 0.10 | 140.865 | 139.465 | 143.265 | ||
| 17091 | 2023.01.09 11:00 | modify | 3638 | 0.10 | 140.845 | 139.445 | 143.245 | ||
| 17092 | 2023.01.09 11:00 | modify | 3632 | 0.10 | 140.847 | 139.447 | 143.247 | ||
| 17093 | 2023.01.09 11:00 | modify | 3628 | 0.10 | 140.430 | 140.030 | 142.830 | ||
| 17094 | 2023.01.09 12:00 | close | 3626 | 0.10 | 141.572 | 139.316 | 143.116 | 66.38 | 47787.30 |
| 17095 | 2023.01.09 12:00 | buy | 3666 | 0.10 | 141.602 | 0.000 | 0.000 | ||
| 17096 | 2023.01.09 12:00 | modify | 3666 | 0.10 | 141.602 | 139.802 | 144.002 | ||
| 17097 | 2023.01.09 12:00 | modify | 3637 | 0.10 | 140.990 | 139.590 | 143.390 | ||
| 17098 | 2023.01.09 13:00 | close | 3627 | 0.10 | 141.391 | 139.245 | 143.045 | 58.06 | 47845.37 |
| 17099 | 2023.01.09 13:00 | buy | 3667 | 0.10 | 141.421 | 0.000 | 0.000 | ||
| 17100 | 2023.01.09 13:00 | modify | 3667 | 0.10 | 141.421 | 139.621 | 143.821 | ||
| 17101 | 2023.01.09 14:00 | close | 3628 | 0.10 | 141.333 | 140.030 | 142.830 | 69.94 | 47915.31 |
| 17102 | 2023.01.09 14:00 | buy | 3668 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 17103 | 2023.01.09 14:00 | modify | 3668 | 0.10 | 141.363 | 139.563 | 143.763 | ||
| 17104 | 2023.01.09 15:00 | close | 3629 | 0.10 | 141.480 | 139.900 | 142.700 | 89.96 | 48005.27 |
| 17105 | 2023.01.09 15:00 | buy | 3669 | 0.10 | 141.510 | 0.000 | 0.000 | ||
| 17106 | 2023.01.09 15:00 | modify | 3669 | 0.10 | 141.510 | 139.710 | 143.910 | ||
| 17107 | 2023.01.09 16:00 | close | 3630 | 0.10 | 141.711 | 139.814 | 142.614 | 113.96 | 48119.24 |
| 17108 | 2023.01.09 16:00 | buy | 3670 | 0.10 | 141.741 | 0.000 | 0.000 | ||
| 17109 | 2023.01.09 16:00 | modify | 3670 | 0.10 | 141.741 | 139.941 | 144.141 | ||
| 17110 | 2023.01.09 16:00 | modify | 3662 | 0.10 | 141.159 | 139.759 | 143.559 | ||
| 17111 | 2023.01.09 16:00 | modify | 3647 | 0.10 | 141.140 | 139.740 | 143.540 | ||
| 17112 | 2023.01.09 16:00 | modify | 3645 | 0.10 | 141.114 | 139.714 | 143.514 | ||
| 17113 | 2023.01.09 16:00 | modify | 3639 | 0.10 | 140.573 | 140.173 | 142.973 | ||
| 17114 | 2023.01.09 16:00 | modify | 3636 | 0.10 | 141.110 | 139.710 | 143.510 | ||
| 17115 | 2023.01.09 16:00 | modify | 3631 | 0.10 | 140.190 | 140.790 | 142.590 | ||
| 17116 | 2023.01.09 17:00 | close | 3631 | 0.10 | 141.555 | 140.790 | 142.590 | 103.96 | 48223.20 |
| 17117 | 2023.01.09 17:00 | buy | 3671 | 0.10 | 141.585 | 0.000 | 0.000 | ||
| 17118 | 2023.01.09 17:00 | modify | 3671 | 0.10 | 141.585 | 139.785 | 143.985 | ||
| 17119 | 2023.01.09 18:00 | close | 3632 | 0.10 | 141.643 | 139.447 | 143.247 | 60.89 | 48284.10 |
| 17120 | 2023.01.09 18:00 | buy | 3672 | 0.10 | 141.673 | 0.000 | 0.000 | ||
| 17121 | 2023.01.09 18:00 | modify | 3672 | 0.10 | 141.673 | 139.873 | 144.073 | ||
| 17122 | 2023.01.09 19:00 | close | 3633 | 0.10 | 141.649 | 139.436 | 143.236 | 62.18 | 48346.28 |
| 17123 | 2023.01.09 19:00 | buy | 3673 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 17124 | 2023.01.09 19:00 | modify | 3673 | 0.10 | 141.679 | 139.879 | 144.079 | ||
| 17125 | 2023.01.09 20:00 | close | 3634 | 0.10 | 141.458 | 139.314 | 143.114 | 56.95 | 48403.23 |
| 17126 | 2023.01.09 20:00 | buy | 3674 | 0.10 | 141.488 | 0.000 | 0.000 | ||
| 17127 | 2023.01.09 20:00 | modify | 3674 | 0.10 | 141.488 | 139.688 | 143.888 | ||
| 17128 | 2023.01.09 23:00 | close | 3635 | 0.10 | 141.538 | 139.358 | 143.158 | 59.68 | 48462.92 |
| 17129 | 2023.01.09 23:00 | buy | 3675 | 0.10 | 141.568 | 0.000 | 0.000 | ||
| 17130 | 2023.01.09 23:00 | modify | 3675 | 0.10 | 141.568 | 139.768 | 143.968 | ||
| 17131 | 2023.01.10 00:00 | close | 3636 | 0.10 | 141.381 | 139.710 | 143.510 | 21.47 | 48484.39 |
| 17132 | 2023.01.10 00:00 | buy | 3676 | 0.10 | 141.411 | 0.000 | 0.000 | ||
| 17133 | 2023.01.10 00:00 | modify | 3676 | 0.10 | 141.411 | 139.611 | 143.811 | ||
| 17134 | 2023.01.10 07:00 | close | 3637 | 0.10 | 141.596 | 139.590 | 143.390 | 46.83 | 48531.22 |
| 17135 | 2023.01.10 07:00 | buy | 3677 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 17136 | 2023.01.10 07:00 | modify | 3677 | 0.10 | 141.626 | 139.826 | 144.026 | ||
| 17137 | 2023.01.10 08:00 | close | 3638 | 0.10 | 141.889 | 139.445 | 143.245 | 79.99 | 48611.21 |
| 17138 | 2023.01.10 08:00 | buy | 3678 | 0.10 | 141.919 | 0.000 | 0.000 | ||
| 17139 | 2023.01.10 08:00 | modify | 3678 | 0.10 | 141.919 | 140.119 | 144.319 | ||
| 17140 | 2023.01.10 08:00 | modify | 3668 | 0.10 | 141.363 | 139.963 | 143.763 | ||
| 17141 | 2023.01.10 08:00 | modify | 3664 | 0.10 | 141.369 | 139.969 | 143.769 | ||
| 17142 | 2023.01.10 08:00 | modify | 3663 | 0.10 | 141.295 | 139.895 | 143.695 | ||
| 17143 | 2023.01.10 08:00 | modify | 3652 | 0.10 | 141.367 | 139.967 | 143.767 | ||
| 17144 | 2023.01.10 08:00 | modify | 3651 | 0.10 | 141.218 | 139.818 | 143.618 | ||
| 17145 | 2023.01.10 08:00 | modify | 3650 | 0.10 | 141.214 | 139.814 | 143.614 | ||
| 17146 | 2023.01.10 08:00 | modify | 3649 | 0.10 | 141.268 | 139.868 | 143.668 | ||
| 17147 | 2023.01.10 08:00 | modify | 3648 | 0.10 | 141.350 | 139.950 | 143.750 | ||
| 17148 | 2023.01.10 08:00 | modify | 3642 | 0.10 | 140.865 | 140.465 | 143.265 | ||
| 17149 | 2023.01.10 09:00 | close | 3639 | 0.10 | 141.572 | 140.173 | 142.973 | 76.58 | 48687.79 |
| 17150 | 2023.01.10 09:00 | buy | 3679 | 0.10 | 141.602 | 0.000 | 0.000 | ||
| 17151 | 2023.01.10 09:00 | modify | 3679 | 0.10 | 141.602 | 139.802 | 144.002 | ||
| 17152 | 2023.01.10 11:00 | close | 3640 | 0.10 | 141.722 | 142.176 | 137.976 | -103.58 | 48584.21 |
| 17153 | 2023.01.10 11:00 | buy | 3680 | 0.10 | 141.722 | 0.000 | 0.000 | ||
| 17154 | 2023.01.10 11:00 | modify | 3680 | 0.10 | 141.722 | 139.922 | 144.122 | ||
| 17155 | 2023.01.10 12:00 | close | 3641 | 0.10 | 141.780 | 142.072 | 137.872 | -115.24 | 48468.97 |
| 17156 | 2023.01.10 12:00 | buy | 3681 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 17157 | 2023.01.10 12:00 | modify | 3681 | 0.10 | 141.780 | 139.980 | 144.180 | ||
| 17158 | 2023.01.10 13:00 | close | 3642 | 0.10 | 141.903 | 140.465 | 143.265 | 79.21 | 48548.18 |
| 17159 | 2023.01.10 13:00 | buy | 3682 | 0.10 | 141.933 | 0.000 | 0.000 | ||
| 17160 | 2023.01.10 13:00 | modify | 3682 | 0.10 | 141.933 | 140.133 | 144.333 | ||
| 17161 | 2023.01.10 14:00 | close | 3643 | 0.10 | 141.839 | 139.578 | 143.378 | 65.81 | 48613.99 |
| 17162 | 2023.01.10 14:00 | buy | 3683 | 0.10 | 141.869 | 0.000 | 0.000 | ||
| 17163 | 2023.01.10 14:00 | modify | 3683 | 0.10 | 141.869 | 140.069 | 144.269 | ||
| 17164 | 2023.01.10 15:00 | close | 3644 | 0.10 | 141.782 | 139.574 | 143.374 | 61.80 | 48675.80 |
| 17165 | 2023.01.10 15:00 | buy | 3684 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 17166 | 2023.01.10 15:00 | modify | 3684 | 0.10 | 141.812 | 140.012 | 144.212 | ||
| 17167 | 2023.01.10 16:00 | close | 3645 | 0.10 | 141.791 | 139.714 | 143.514 | 51.88 | 48727.68 |
| 17168 | 2023.01.10 16:00 | buy | 3685 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 17169 | 2023.01.10 16:00 | modify | 3685 | 0.10 | 141.821 | 140.021 | 144.221 | ||
| 17170 | 2023.01.10 17:00 | s/l | 3660 | 0.10 | 142.045 | 142.045 | 137.845 | -136.72 | 48590.96 |
| 17171 | 2023.01.10 17:00 | buy | 3686 | 0.10 | 142.017 | 0.000 | 0.000 | ||
| 17172 | 2023.01.10 17:00 | modify | 3686 | 0.10 | 142.017 | 140.217 | 144.417 | ||
| 17173 | 2023.01.10 17:00 | modify | 3676 | 0.10 | 141.411 | 140.011 | 143.811 | ||
| 17174 | 2023.01.10 17:00 | modify | 3667 | 0.10 | 141.421 | 140.021 | 143.821 | ||
| 17175 | 2023.01.10 17:00 | modify | 3646 | 0.10 | 140.928 | 140.528 | 143.328 | ||
| 17176 | 2023.01.10 18:00 | close | 3646 | 0.10 | 141.897 | 140.528 | 143.328 | 73.98 | 48664.94 |
| 17177 | 2023.01.10 18:00 | buy | 3687 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 17178 | 2023.01.10 18:00 | modify | 3687 | 0.10 | 141.927 | 140.127 | 144.327 | ||
| 17179 | 2023.01.10 19:00 | close | 3647 | 0.10 | 142.021 | 139.740 | 143.540 | 67.32 | 48732.27 |
| 17180 | 2023.01.10 19:00 | buy | 3688 | 0.10 | 142.051 | 0.000 | 0.000 | ||
| 17181 | 2023.01.10 19:00 | modify | 3688 | 0.10 | 142.051 | 140.251 | 144.451 | ||
| 17182 | 2023.01.10 19:00 | modify | 3674 | 0.10 | 141.488 | 140.088 | 143.888 | ||
| 17183 | 2023.01.10 19:00 | modify | 3669 | 0.10 | 141.510 | 140.110 | 143.910 | ||
| 17184 | 2023.01.10 19:00 | modify | 3665 | 0.10 | 141.514 | 140.114 | 143.914 | ||
| 17185 | 2023.01.10 20:00 | close | 3648 | 0.10 | 142.021 | 139.950 | 143.750 | 51.43 | 48783.70 |
| 17186 | 2023.01.10 20:00 | buy | 3689 | 0.10 | 142.051 | 0.000 | 0.000 | ||
| 17187 | 2023.01.10 20:00 | modify | 3689 | 0.10 | 142.051 | 140.251 | 144.451 | ||
| 17188 | 2023.01.10 21:00 | close | 3649 | 0.10 | 141.970 | 139.868 | 143.668 | 53.77 | 48837.48 |
| 17189 | 2023.01.10 21:00 | buy | 3690 | 0.10 | 142.000 | 0.000 | 0.000 | ||
| 17190 | 2023.01.10 21:00 | modify | 3690 | 0.10 | 142.000 | 140.200 | 144.400 | ||
| 17191 | 2023.01.10 22:00 | close | 3650 | 0.10 | 141.777 | 139.814 | 143.614 | 43.25 | 48880.73 |
| 17192 | 2023.01.10 22:00 | buy | 3691 | 0.10 | 141.807 | 0.000 | 0.000 | ||
| 17193 | 2023.01.10 22:00 | modify | 3691 | 0.10 | 141.807 | 140.007 | 144.207 | ||
| 17194 | 2023.01.11 00:00 | close | 3651 | 0.10 | 141.855 | 139.818 | 143.618 | 49.17 | 48929.90 |
| 17195 | 2023.01.11 00:00 | buy | 3692 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 17196 | 2023.01.11 00:00 | modify | 3692 | 0.10 | 141.885 | 140.085 | 144.285 | ||
| 17197 | 2023.01.11 01:00 | s/l | 3656 | 0.10 | 142.098 | 142.098 | 137.898 | -137.92 | 48791.98 |
| 17198 | 2023.01.11 01:00 | s/l | 3661 | 0.10 | 142.212 | 142.212 | 138.012 | -137.32 | 48654.65 |
| 17199 | 2023.01.11 01:00 | buy | 3693 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 17200 | 2023.01.11 01:00 | modify | 3693 | 0.10 | 142.145 | 140.345 | 144.545 | ||
| 17201 | 2023.01.11 01:00 | modify | 3679 | 0.10 | 141.602 | 140.202 | 144.002 | ||
| 17202 | 2023.01.11 01:00 | modify | 3675 | 0.10 | 141.568 | 140.168 | 143.968 | ||
| 17203 | 2023.01.11 01:00 | modify | 3671 | 0.10 | 141.585 | 140.185 | 143.985 | ||
| 17204 | 2023.01.11 01:00 | modify | 3666 | 0.10 | 141.602 | 140.202 | 144.002 | ||
| 17205 | 2023.01.11 02:00 | buy | 3694 | 0.10 | 142.099 | 0.000 | 0.000 | ||
| 17206 | 2023.01.11 02:00 | modify | 3694 | 0.10 | 142.099 | 140.299 | 144.499 | ||
| 17207 | 2023.01.11 03:00 | close | 3652 | 0.10 | 142.188 | 139.967 | 143.767 | 63.10 | 48717.76 |
| 17208 | 2023.01.11 03:00 | buy | 3695 | 0.10 | 142.218 | 0.000 | 0.000 | ||
| 17209 | 2023.01.11 03:00 | modify | 3695 | 0.10 | 142.218 | 140.418 | 144.618 | ||
| 17210 | 2023.01.11 03:00 | modify | 3677 | 0.10 | 141.626 | 140.226 | 144.026 | ||
| 17211 | 2023.01.11 03:00 | modify | 3673 | 0.10 | 141.679 | 140.279 | 144.079 | ||
| 17212 | 2023.01.11 03:00 | modify | 3672 | 0.10 | 141.673 | 140.273 | 144.073 | ||
| 17213 | 2023.01.11 03:00 | modify | 3662 | 0.10 | 141.159 | 140.759 | 143.559 | ||
| 17214 | 2023.01.11 04:00 | close | 3653 | 0.10 | 142.205 | 142.329 | 138.129 | -128.54 | 48589.21 |
| 17215 | 2023.01.11 04:00 | buy | 3696 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 17216 | 2023.01.11 04:00 | modify | 3696 | 0.10 | 142.205 | 140.405 | 144.605 | ||
| 17217 | 2023.01.11 05:00 | close | 3654 | 0.10 | 142.073 | 142.361 | 138.161 | -116.13 | 48473.08 |
| 17218 | 2023.01.11 05:00 | buy | 3697 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 17219 | 2023.01.11 05:00 | modify | 3697 | 0.10 | 142.073 | 140.273 | 144.473 | ||
| 17220 | 2023.01.11 06:00 | close | 3655 | 0.10 | 142.174 | 142.443 | 138.243 | -117.57 | 48355.51 |
| 17221 | 2023.01.11 06:00 | buy | 3698 | 0.10 | 142.174 | 0.000 | 0.000 | ||
| 17222 | 2023.01.11 06:00 | modify | 3698 | 0.10 | 142.174 | 140.374 | 144.574 | ||
| 17223 | 2023.01.11 07:00 | s/l | 3658 | 0.10 | 142.334 | 142.334 | 138.134 | -137.32 | 48218.18 |
| 17224 | 2023.01.11 07:00 | s/l | 3659 | 0.10 | 142.349 | 142.349 | 138.149 | -137.32 | 48080.86 |
| 17225 | 2023.01.11 07:00 | buy | 3699 | 0.10 | 142.207 | 0.000 | 0.000 | ||
| 17226 | 2023.01.11 07:00 | modify | 3699 | 0.10 | 142.207 | 140.407 | 144.607 | ||
| 17227 | 2023.01.11 08:00 | buy | 3700 | 0.10 | 142.332 | 0.000 | 0.000 | ||
| 17228 | 2023.01.11 08:00 | modify | 3700 | 0.10 | 142.332 | 140.532 | 144.732 | ||
| 17229 | 2023.01.11 08:00 | modify | 3681 | 0.10 | 141.780 | 140.380 | 144.180 | ||
| 17230 | 2023.01.11 08:00 | modify | 3680 | 0.10 | 141.722 | 140.322 | 144.122 | ||
| 17231 | 2023.01.11 08:00 | modify | 3670 | 0.10 | 141.741 | 140.341 | 144.141 | ||
| 17232 | 2023.01.11 08:00 | modify | 3663 | 0.10 | 141.295 | 140.895 | 143.695 | ||
| 17233 | 2023.01.11 09:00 | s/l | 3657 | 0.10 | 142.405 | 142.405 | 138.205 | -137.92 | 47942.94 |
| 17234 | 2023.01.11 09:00 | buy | 3701 | 0.10 | 142.388 | 0.000 | 0.000 | ||
| 17235 | 2023.01.11 09:00 | modify | 3701 | 0.10 | 142.388 | 140.588 | 144.788 | ||
| 17236 | 2023.01.11 09:00 | modify | 3691 | 0.10 | 141.807 | 140.407 | 144.207 | ||
| 17237 | 2023.01.11 09:00 | modify | 3685 | 0.10 | 141.821 | 140.421 | 144.221 | ||
| 17238 | 2023.01.11 09:00 | modify | 3684 | 0.10 | 141.812 | 140.412 | 144.212 | ||
| 17239 | 2023.01.11 10:00 | close | 3662 | 0.10 | 142.306 | 140.759 | 143.559 | 87.47 | 48030.41 |
| 17240 | 2023.01.11 10:00 | buy | 3702 | 0.10 | 142.336 | 0.000 | 0.000 | ||
| 17241 | 2023.01.11 10:00 | modify | 3702 | 0.10 | 142.336 | 140.536 | 144.736 | ||
| 17242 | 2023.01.11 11:00 | close | 3663 | 0.10 | 142.419 | 140.895 | 143.695 | 85.72 | 48116.14 |
| 17243 | 2023.01.11 11:00 | buy | 3703 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 17244 | 2023.01.11 11:00 | modify | 3703 | 0.10 | 142.449 | 140.649 | 144.849 | ||
| 17245 | 2023.01.11 11:00 | modify | 3692 | 0.10 | 141.885 | 140.485 | 144.285 | ||
| 17246 | 2023.01.11 11:00 | modify | 3683 | 0.10 | 141.869 | 140.469 | 144.269 | ||
| 17247 | 2023.01.11 11:00 | modify | 3678 | 0.10 | 141.919 | 140.519 | 144.319 | ||
| 17248 | 2023.01.11 11:00 | modify | 3676 | 0.10 | 141.411 | 141.011 | 143.811 | ||
| 17249 | 2023.01.11 11:00 | modify | 3668 | 0.10 | 141.363 | 140.963 | 143.763 | ||
| 17250 | 2023.01.11 11:00 | modify | 3664 | 0.10 | 141.369 | 140.969 | 143.769 | ||
| 17251 | 2023.01.11 12:00 | close | 3664 | 0.10 | 142.504 | 140.969 | 143.769 | 86.56 | 48202.70 |
| 17252 | 2023.01.11 12:00 | buy | 3704 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 17253 | 2023.01.11 12:00 | modify | 3704 | 0.10 | 142.534 | 140.734 | 144.934 | ||
| 17254 | 2023.01.11 12:00 | modify | 3690 | 0.10 | 142.000 | 140.600 | 144.400 | ||
| 17255 | 2023.01.11 12:00 | modify | 3687 | 0.10 | 141.927 | 140.527 | 144.327 | ||
| 17256 | 2023.01.11 12:00 | modify | 3682 | 0.10 | 141.933 | 140.533 | 144.333 | ||
| 17257 | 2023.01.11 12:00 | modify | 3674 | 0.10 | 141.488 | 141.088 | 143.888 | ||
| 17258 | 2023.01.11 12:00 | modify | 3667 | 0.10 | 141.421 | 141.021 | 143.821 | ||
| 17259 | 2023.01.11 13:00 | close | 3665 | 0.10 | 142.596 | 140.114 | 143.914 | 82.54 | 48285.24 |
| 17260 | 2023.01.11 13:00 | buy | 3705 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 17261 | 2023.01.11 13:00 | modify | 3705 | 0.10 | 142.626 | 140.826 | 145.026 | ||
| 17262 | 2023.01.11 13:00 | modify | 3697 | 0.10 | 142.073 | 140.673 | 144.473 | ||
| 17263 | 2023.01.11 13:00 | modify | 3689 | 0.10 | 142.051 | 140.651 | 144.451 | ||
| 17264 | 2023.01.11 13:00 | modify | 3688 | 0.10 | 142.051 | 140.651 | 144.451 | ||
| 17265 | 2023.01.11 13:00 | modify | 3686 | 0.10 | 142.017 | 140.617 | 144.417 | ||
| 17266 | 2023.01.11 13:00 | modify | 3675 | 0.10 | 141.568 | 141.168 | 143.968 | ||
| 17267 | 2023.01.11 13:00 | modify | 3671 | 0.10 | 141.585 | 141.185 | 143.985 | ||
| 17268 | 2023.01.11 13:00 | modify | 3669 | 0.10 | 141.510 | 141.110 | 143.910 | ||
| 17269 | 2023.01.11 14:00 | close | 3666 | 0.10 | 142.636 | 140.202 | 144.002 | 78.91 | 48364.16 |
| 17270 | 2023.01.11 14:00 | buy | 3706 | 0.10 | 142.666 | 0.000 | 0.000 | ||
| 17271 | 2023.01.11 14:00 | modify | 3706 | 0.10 | 142.666 | 140.866 | 145.066 | ||
| 17272 | 2023.01.11 14:00 | modify | 3694 | 0.10 | 142.099 | 140.699 | 144.499 | ||
| 17273 | 2023.01.11 14:00 | modify | 3679 | 0.10 | 141.602 | 141.202 | 144.002 | ||
| 17274 | 2023.01.11 14:00 | modify | 3677 | 0.10 | 141.626 | 141.226 | 144.026 | ||
| 17275 | 2023.01.11 15:00 | close | 3667 | 0.10 | 142.729 | 141.021 | 143.821 | 99.65 | 48463.81 |
| 17276 | 2023.01.11 15:00 | buy | 3707 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 17277 | 2023.01.11 15:00 | modify | 3707 | 0.10 | 142.759 | 140.959 | 145.159 | ||
| 17278 | 2023.01.11 15:00 | modify | 3699 | 0.10 | 142.207 | 140.807 | 144.607 | ||
| 17279 | 2023.01.11 15:00 | modify | 3698 | 0.10 | 142.174 | 140.774 | 144.574 | ||
| 17280 | 2023.01.11 15:00 | modify | 3696 | 0.10 | 142.205 | 140.805 | 144.605 | ||
| 17281 | 2023.01.11 15:00 | modify | 3695 | 0.10 | 142.218 | 140.818 | 144.618 | ||
| 17282 | 2023.01.11 15:00 | modify | 3693 | 0.10 | 142.145 | 140.745 | 144.545 | ||
| 17283 | 2023.01.11 15:00 | modify | 3680 | 0.10 | 141.722 | 141.322 | 144.122 | ||
| 17284 | 2023.01.11 15:00 | modify | 3673 | 0.10 | 141.679 | 141.279 | 144.079 | ||
| 17285 | 2023.01.11 15:00 | modify | 3672 | 0.10 | 141.673 | 141.273 | 144.073 | ||
| 17286 | 2023.01.11 16:00 | close | 3668 | 0.10 | 142.603 | 140.963 | 143.763 | 94.50 | 48558.32 |
| 17287 | 2023.01.11 16:00 | buy | 3708 | 0.10 | 142.633 | 0.000 | 0.000 | ||
| 17288 | 2023.01.11 16:00 | modify | 3708 | 0.10 | 142.633 | 140.833 | 145.033 | ||
| 17289 | 2023.01.11 17:00 | close | 3669 | 0.10 | 142.373 | 141.110 | 143.910 | 65.96 | 48624.28 |
| 17290 | 2023.01.11 17:00 | buy | 3709 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 17291 | 2023.01.11 17:00 | modify | 3709 | 0.10 | 142.403 | 140.603 | 144.803 | ||
| 17292 | 2023.01.11 18:00 | close | 3670 | 0.10 | 142.373 | 140.341 | 144.141 | 48.48 | 48672.76 |
| 17293 | 2023.01.11 18:00 | buy | 3710 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 17294 | 2023.01.11 18:00 | modify | 3710 | 0.10 | 142.403 | 140.603 | 144.803 | ||
| 17295 | 2023.01.11 20:00 | close | 3671 | 0.10 | 142.515 | 141.185 | 143.985 | 71.04 | 48743.81 |
| 17296 | 2023.01.11 20:00 | buy | 3711 | 0.10 | 142.545 | 0.000 | 0.000 | ||
| 17297 | 2023.01.11 20:00 | modify | 3711 | 0.10 | 142.545 | 140.745 | 144.945 | ||
| 17298 | 2023.01.11 21:00 | close | 3672 | 0.10 | 142.516 | 141.273 | 144.073 | 64.44 | 48808.25 |
| 17299 | 2023.01.11 21:00 | buy | 3712 | 0.10 | 142.546 | 0.000 | 0.000 | ||
| 17300 | 2023.01.11 21:00 | modify | 3712 | 0.10 | 142.546 | 140.746 | 144.946 | ||
| 17301 | 2023.01.12 00:00 | close | 3673 | 0.10 | 141.994 | 141.279 | 144.079 | 25.43 | 48833.69 |
| 17302 | 2023.01.12 00:00 | sell | 3713 | 0.10 | 141.994 | 0.000 | 0.000 | ||
| 17303 | 2023.01.12 00:00 | modify | 3713 | 0.10 | 141.994 | 143.794 | 139.594 | ||
| 17304 | 2023.01.12 01:00 | close | 3674 | 0.10 | 141.938 | 141.088 | 143.888 | 35.65 | 48869.34 |
| 17305 | 2023.01.12 01:00 | sell | 3714 | 0.10 | 141.938 | 0.000 | 0.000 | ||
| 17306 | 2023.01.12 01:00 | modify | 3714 | 0.10 | 141.938 | 143.738 | 139.538 | ||
| 17307 | 2023.01.12 02:00 | close | 3675 | 0.10 | 141.755 | 141.168 | 143.968 | 15.73 | 48885.07 |
| 17308 | 2023.01.12 02:00 | sell | 3715 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 17309 | 2023.01.12 02:00 | modify | 3715 | 0.10 | 141.755 | 143.555 | 139.355 | ||
| 17310 | 2023.01.12 03:00 | close | 3676 | 0.10 | 141.717 | 141.011 | 143.811 | 24.44 | 48909.51 |
| 17311 | 2023.01.12 03:00 | sell | 3716 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 17312 | 2023.01.12 03:00 | modify | 3716 | 0.10 | 141.717 | 143.517 | 139.317 | ||
| 17313 | 2023.01.12 04:00 | close | 3677 | 0.10 | 141.822 | 141.226 | 144.026 | 16.11 | 48925.62 |
| 17314 | 2023.01.12 04:00 | sell | 3717 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 17315 | 2023.01.12 04:00 | modify | 3717 | 0.10 | 141.822 | 143.622 | 139.422 | ||
| 17316 | 2023.01.12 05:00 | close | 3678 | 0.10 | 141.586 | 140.519 | 144.319 | -23.94 | 48901.68 |
| 17317 | 2023.01.12 05:00 | sell | 3718 | 0.10 | 141.586 | 0.000 | 0.000 | ||
| 17318 | 2023.01.12 05:00 | modify | 3718 | 0.10 | 141.586 | 143.386 | 139.186 | ||
| 17319 | 2023.01.12 06:00 | close | 3679 | 0.10 | 141.672 | 141.202 | 144.002 | 6.57 | 48908.25 |
| 17320 | 2023.01.12 06:00 | sell | 3719 | 0.10 | 141.672 | 0.000 | 0.000 | ||
| 17321 | 2023.01.12 06:00 | modify | 3719 | 0.10 | 141.672 | 143.472 | 139.272 | ||
| 17322 | 2023.01.12 07:00 | close | 3680 | 0.10 | 141.694 | 141.322 | 144.122 | -0.84 | 48907.40 |
| 17323 | 2023.01.12 07:00 | sell | 3720 | 0.10 | 141.694 | 0.000 | 0.000 | ||
| 17324 | 2023.01.12 07:00 | modify | 3720 | 0.10 | 141.694 | 143.494 | 139.294 | ||
| 17325 | 2023.01.12 08:00 | close | 3681 | 0.10 | 141.634 | 140.380 | 144.180 | -9.79 | 48897.61 |
| 17326 | 2023.01.12 08:00 | sell | 3721 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 17327 | 2023.01.12 08:00 | modify | 3721 | 0.10 | 141.634 | 143.434 | 139.234 | ||
| 17328 | 2023.01.12 09:00 | close | 3682 | 0.10 | 141.541 | 140.533 | 144.333 | -28.41 | 48869.20 |
| 17329 | 2023.01.12 09:00 | sell | 3722 | 0.10 | 141.541 | 0.000 | 0.000 | ||
| 17330 | 2023.01.12 09:00 | modify | 3722 | 0.10 | 141.541 | 143.341 | 139.141 | ||
| 17331 | 2023.01.12 10:00 | s/l | 3707 | 0.10 | 140.959 | 140.959 | 145.159 | -135.32 | 48733.88 |
| 17332 | 2023.01.12 10:00 | sell | 3723 | 0.10 | 140.978 | 0.000 | 0.000 | ||
| 17333 | 2023.01.12 10:00 | modify | 3723 | 0.10 | 140.978 | 142.778 | 138.578 | ||
| 17334 | 2023.01.12 10:00 | modify | 3722 | 0.10 | 141.541 | 142.941 | 139.141 | ||
| 17335 | 2023.01.12 10:00 | modify | 3721 | 0.10 | 141.634 | 143.034 | 139.234 | ||
| 17336 | 2023.01.12 10:00 | modify | 3720 | 0.10 | 141.694 | 143.094 | 139.294 | ||
| 17337 | 2023.01.12 10:00 | modify | 3719 | 0.10 | 141.672 | 143.072 | 139.272 | ||
| 17338 | 2023.01.12 10:00 | modify | 3718 | 0.10 | 141.586 | 142.986 | 139.186 | ||
| 17339 | 2023.01.12 10:00 | modify | 3717 | 0.10 | 141.822 | 143.222 | 139.422 | ||
| 17340 | 2023.01.12 10:00 | modify | 3716 | 0.10 | 141.717 | 143.117 | 139.317 | ||
| 17341 | 2023.01.12 10:00 | modify | 3715 | 0.10 | 141.755 | 143.155 | 139.355 | ||
| 17342 | 2023.01.12 10:00 | modify | 3714 | 0.10 | 141.938 | 143.338 | 139.538 | ||
| 17343 | 2023.01.12 10:00 | modify | 3713 | 0.10 | 141.994 | 143.394 | 139.594 | ||
| 17344 | 2023.01.12 11:00 | close | 3683 | 0.10 | 140.989 | 140.469 | 144.269 | -65.35 | 48668.53 |
| 17345 | 2023.01.12 11:00 | sell | 3724 | 0.10 | 140.989 | 0.000 | 0.000 | ||
| 17346 | 2023.01.12 11:00 | modify | 3724 | 0.10 | 140.989 | 142.789 | 138.589 | ||
| 17347 | 2023.01.12 12:00 | s/l | 3695 | 0.10 | 140.818 | 140.818 | 144.618 | -105.03 | 48563.50 |
| 17348 | 2023.01.12 12:00 | s/l | 3696 | 0.10 | 140.805 | 140.805 | 144.605 | -105.04 | 48458.46 |
| 17349 | 2023.01.12 12:00 | s/l | 3698 | 0.10 | 140.774 | 140.774 | 144.574 | -105.03 | 48353.43 |
| 17350 | 2023.01.12 12:00 | s/l | 3699 | 0.10 | 140.807 | 140.807 | 144.607 | -105.03 | 48248.40 |
| 17351 | 2023.01.12 12:00 | s/l | 3705 | 0.10 | 140.826 | 140.826 | 145.026 | -135.32 | 48113.08 |
| 17352 | 2023.01.12 12:00 | s/l | 3706 | 0.10 | 140.866 | 140.866 | 145.066 | -135.32 | 47977.76 |
| 17353 | 2023.01.12 12:00 | s/l | 3708 | 0.10 | 140.833 | 140.833 | 145.033 | -135.32 | 47842.44 |
| 17354 | 2023.01.12 12:00 | sell | 3725 | 0.10 | 140.842 | 0.000 | 0.000 | ||
| 17355 | 2023.01.12 12:00 | modify | 3725 | 0.10 | 140.842 | 142.642 | 138.442 | ||
| 17356 | 2023.01.12 12:00 | modify | 3714 | 0.10 | 141.938 | 142.338 | 139.538 | ||
| 17357 | 2023.01.12 12:00 | modify | 3713 | 0.10 | 141.994 | 142.394 | 139.594 | ||
| 17358 | 2023.01.12 13:00 | s/l | 3686 | 0.10 | 140.617 | 140.617 | 144.417 | -104.72 | 47737.72 |
| 17359 | 2023.01.12 13:00 | s/l | 3688 | 0.10 | 140.651 | 140.651 | 144.451 | -104.71 | 47633.01 |
| 17360 | 2023.01.12 13:00 | s/l | 3689 | 0.10 | 140.651 | 140.651 | 144.451 | -104.71 | 47528.30 |
| 17361 | 2023.01.12 13:00 | s/l | 3690 | 0.10 | 140.600 | 140.600 | 144.400 | -104.71 | 47423.58 |
| 17362 | 2023.01.12 13:00 | s/l | 3693 | 0.10 | 140.745 | 140.745 | 144.545 | -105.04 | 47318.54 |
| 17363 | 2023.01.12 13:00 | s/l | 3694 | 0.10 | 140.699 | 140.699 | 144.499 | -105.04 | 47213.50 |
| 17364 | 2023.01.12 13:00 | s/l | 3697 | 0.10 | 140.673 | 140.673 | 144.473 | -105.04 | 47108.47 |
| 17365 | 2023.01.12 13:00 | s/l | 3701 | 0.10 | 140.588 | 140.588 | 144.788 | -135.31 | 46973.16 |
| 17366 | 2023.01.12 13:00 | s/l | 3703 | 0.10 | 140.649 | 140.649 | 144.849 | -135.32 | 46837.84 |
| 17367 | 2023.01.12 13:00 | s/l | 3704 | 0.10 | 140.734 | 140.734 | 144.934 | -135.32 | 46702.52 |
| 17368 | 2023.01.12 13:00 | s/l | 3709 | 0.10 | 140.603 | 140.603 | 144.803 | -135.32 | 46567.20 |
| 17369 | 2023.01.12 13:00 | s/l | 3710 | 0.10 | 140.603 | 140.603 | 144.803 | -135.32 | 46431.88 |
| 17370 | 2023.01.12 13:00 | s/l | 3711 | 0.10 | 140.745 | 140.745 | 144.945 | -135.32 | 46296.56 |
| 17371 | 2023.01.12 13:00 | s/l | 3712 | 0.10 | 140.746 | 140.746 | 144.946 | -135.31 | 46161.25 |
| 17372 | 2023.01.12 13:00 | sell | 3726 | 0.10 | 140.646 | 0.000 | 0.000 | ||
| 17373 | 2023.01.12 13:00 | modify | 3726 | 0.10 | 140.646 | 142.446 | 138.246 | ||
| 17374 | 2023.01.12 13:00 | modify | 3720 | 0.10 | 141.694 | 142.094 | 139.294 | ||
| 17375 | 2023.01.12 13:00 | modify | 3717 | 0.10 | 141.822 | 142.222 | 139.422 | ||
| 17376 | 2023.01.12 13:00 | modify | 3716 | 0.10 | 141.717 | 142.117 | 139.317 | ||
| 17377 | 2023.01.12 13:00 | modify | 3715 | 0.10 | 141.755 | 142.155 | 139.355 | ||
| 17378 | 2023.01.12 14:00 | s/l | 3684 | 0.10 | 140.412 | 140.412 | 144.212 | -104.72 | 46056.53 |
| 17379 | 2023.01.12 14:00 | s/l | 3685 | 0.10 | 140.421 | 140.421 | 144.221 | -104.72 | 45951.81 |
| 17380 | 2023.01.12 14:00 | s/l | 3687 | 0.10 | 140.527 | 140.527 | 144.327 | -104.71 | 45847.09 |
| 17381 | 2023.01.12 14:00 | s/l | 3691 | 0.10 | 140.407 | 140.407 | 144.207 | -104.72 | 45742.37 |
| 17382 | 2023.01.12 14:00 | s/l | 3692 | 0.10 | 140.485 | 140.485 | 144.285 | -105.03 | 45637.34 |
| 17383 | 2023.01.12 14:00 | s/l | 3700 | 0.10 | 140.532 | 140.532 | 144.732 | -135.31 | 45502.03 |
| 17384 | 2023.01.12 14:00 | s/l | 3702 | 0.10 | 140.536 | 140.536 | 144.736 | -135.32 | 45366.71 |
| 17385 | 2023.01.12 14:00 | sell | 3727 | 0.10 | 140.400 | 0.000 | 0.000 | ||
| 17386 | 2023.01.12 14:00 | modify | 3727 | 0.10 | 140.400 | 142.200 | 138.000 | ||
| 17387 | 2023.01.12 14:00 | modify | 3724 | 0.10 | 140.989 | 142.389 | 138.589 | ||
| 17388 | 2023.01.12 14:00 | modify | 3723 | 0.10 | 140.978 | 142.378 | 138.578 | ||
| 17389 | 2023.01.12 14:00 | modify | 3722 | 0.10 | 141.541 | 141.941 | 139.141 | ||
| 17390 | 2023.01.12 14:00 | modify | 3721 | 0.10 | 141.634 | 142.034 | 139.234 | ||
| 17391 | 2023.01.12 14:00 | modify | 3719 | 0.10 | 141.672 | 142.072 | 139.272 | ||
| 17392 | 2023.01.12 14:00 | modify | 3718 | 0.10 | 141.586 | 141.986 | 139.186 | ||
| 17393 | 2023.01.12 14:00 | modify | 3714 | 0.10 | 141.938 | 141.338 | 139.538 | ||
| 17394 | 2023.01.12 14:00 | modify | 3713 | 0.10 | 141.994 | 141.394 | 139.594 | ||
| 17395 | 2023.01.12 15:00 | sell | 3728 | 0.10 | 140.631 | 0.000 | 0.000 | ||
| 17396 | 2023.01.12 15:00 | modify | 3728 | 0.10 | 140.631 | 142.431 | 138.231 | ||
| 17397 | 2023.01.12 16:00 | sell | 3729 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 17398 | 2023.01.12 16:00 | modify | 3729 | 0.10 | 140.312 | 142.112 | 137.912 | ||
| 17399 | 2023.01.12 16:00 | modify | 3725 | 0.10 | 140.842 | 142.242 | 138.442 | ||
| 17400 | 2023.01.12 17:00 | sell | 3730 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 17401 | 2023.01.12 17:00 | modify | 3730 | 0.10 | 140.424 | 142.224 | 138.024 | ||
| 17402 | 2023.01.12 18:00 | sell | 3731 | 0.10 | 140.153 | 0.000 | 0.000 | ||
| 17403 | 2023.01.12 18:00 | modify | 3731 | 0.10 | 140.153 | 141.953 | 137.753 | ||
| 17404 | 2023.01.12 18:00 | modify | 3720 | 0.10 | 141.694 | 141.094 | 139.294 | ||
| 17405 | 2023.01.12 18:00 | modify | 3717 | 0.10 | 141.822 | 141.222 | 139.422 | ||
| 17406 | 2023.01.12 18:00 | modify | 3716 | 0.10 | 141.717 | 141.117 | 139.317 | ||
| 17407 | 2023.01.12 18:00 | modify | 3715 | 0.10 | 141.755 | 141.155 | 139.355 | ||
| 17408 | 2023.01.12 18:00 | modify | 3713 | 0.10 | 141.994 | 140.583 | 139.594 | ||
| 17409 | 2023.01.12 19:00 | sell | 3732 | 0.10 | 140.212 | 0.000 | 0.000 | ||
| 17410 | 2023.01.12 19:00 | modify | 3732 | 0.10 | 140.212 | 142.012 | 137.812 | ||
| 17411 | 2023.01.12 20:00 | sell | 3733 | 0.10 | 140.271 | 0.000 | 0.000 | ||
| 17412 | 2023.01.12 20:00 | modify | 3733 | 0.10 | 140.271 | 142.071 | 137.871 | ||
| 17413 | 2023.01.12 21:00 | sell | 3734 | 0.10 | 140.205 | 0.000 | 0.000 | ||
| 17414 | 2023.01.12 21:00 | modify | 3734 | 0.10 | 140.205 | 142.005 | 137.805 | ||
| 17415 | 2023.01.12 22:00 | sell | 3735 | 0.10 | 140.289 | 0.000 | 0.000 | ||
| 17416 | 2023.01.12 22:00 | modify | 3735 | 0.10 | 140.289 | 142.089 | 137.889 | ||
| 17417 | 2023.01.12 23:00 | sell | 3736 | 0.10 | 140.259 | 0.000 | 0.000 | ||
| 17418 | 2023.01.12 23:00 | modify | 3736 | 0.10 | 140.259 | 142.059 | 137.859 | ||
| 17419 | 2023.01.13 00:00 | sell | 3737 | 0.10 | 140.269 | 0.000 | 0.000 | ||
| 17420 | 2023.01.13 00:00 | modify | 3737 | 0.10 | 140.269 | 142.069 | 137.869 | ||
| 17421 | 2023.01.13 01:00 | sell | 3738 | 0.10 | 140.225 | 0.000 | 0.000 | ||
| 17422 | 2023.01.13 01:00 | modify | 3738 | 0.10 | 140.225 | 142.025 | 137.825 | ||
| 17423 | 2023.01.13 02:00 | sell | 3739 | 0.10 | 139.962 | 0.000 | 0.000 | ||
| 17424 | 2023.01.13 02:00 | modify | 3739 | 0.10 | 139.962 | 141.762 | 137.562 | ||
| 17425 | 2023.01.13 02:00 | modify | 3728 | 0.10 | 140.631 | 142.031 | 138.231 | ||
| 17426 | 2023.01.13 02:00 | modify | 3726 | 0.10 | 140.646 | 142.046 | 138.246 | ||
| 17427 | 2023.01.13 02:00 | modify | 3722 | 0.10 | 141.541 | 140.941 | 139.141 | ||
| 17428 | 2023.01.13 02:00 | modify | 3721 | 0.10 | 141.634 | 141.034 | 139.234 | ||
| 17429 | 2023.01.13 02:00 | modify | 3719 | 0.10 | 141.672 | 141.072 | 139.272 | ||
| 17430 | 2023.01.13 02:00 | modify | 3718 | 0.10 | 141.586 | 140.986 | 139.186 | ||
| 17431 | 2023.01.13 02:00 | modify | 3717 | 0.10 | 141.822 | 140.392 | 139.422 | ||
| 17432 | 2023.01.13 02:00 | modify | 3714 | 0.10 | 141.938 | 140.392 | 139.538 | ||
| 17433 | 2023.01.13 02:00 | modify | 3713 | 0.10 | 141.994 | 140.392 | 139.594 | ||
| 17434 | 2023.01.13 03:00 | sell | 3740 | 0.10 | 140.071 | 0.000 | 0.000 | ||
| 17435 | 2023.01.13 03:00 | modify | 3740 | 0.10 | 140.071 | 141.871 | 137.671 | ||
| 17436 | 2023.01.13 04:00 | sell | 3741 | 0.10 | 140.037 | 0.000 | 0.000 | ||
| 17437 | 2023.01.13 04:00 | modify | 3741 | 0.10 | 140.037 | 141.837 | 137.637 | ||
| 17438 | 2023.01.13 05:00 | sell | 3742 | 0.10 | 140.064 | 0.000 | 0.000 | ||
| 17439 | 2023.01.13 05:00 | modify | 3742 | 0.10 | 140.064 | 141.864 | 137.664 | ||
| 17440 | 2023.01.13 06:00 | sell | 3743 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 17441 | 2023.01.13 06:00 | modify | 3743 | 0.10 | 139.972 | 141.772 | 137.572 | ||
| 17442 | 2023.01.13 07:00 | t/p | 3713 | 0.10 | 139.594 | 140.392 | 139.594 | 180.89 | 45547.60 |
| 17443 | 2023.01.13 07:00 | t/p | 3714 | 0.10 | 139.538 | 140.392 | 139.538 | 180.90 | 45728.50 |
| 17444 | 2023.01.13 07:00 | t/p | 3715 | 0.10 | 139.355 | 141.155 | 139.355 | 180.89 | 45909.39 |
| 17445 | 2023.01.13 07:00 | t/p | 3717 | 0.10 | 139.422 | 140.392 | 139.422 | 180.89 | 46090.28 |
| 17446 | 2023.01.13 07:00 | sell | 3744 | 0.10 | 139.411 | 0.000 | 0.000 | ||
| 17447 | 2023.01.13 07:00 | modify | 3744 | 0.10 | 139.411 | 141.211 | 137.011 | ||
| 17448 | 2023.01.13 07:00 | modify | 3743 | 0.10 | 139.972 | 141.372 | 137.572 | ||
| 17449 | 2023.01.13 07:00 | modify | 3742 | 0.10 | 140.064 | 141.464 | 137.664 | ||
| 17450 | 2023.01.13 07:00 | modify | 3741 | 0.10 | 140.037 | 141.437 | 137.637 | ||
| 17451 | 2023.01.13 07:00 | modify | 3740 | 0.10 | 140.071 | 141.471 | 137.671 | ||
| 17452 | 2023.01.13 07:00 | modify | 3739 | 0.10 | 139.962 | 141.362 | 137.562 | ||
| 17453 | 2023.01.13 07:00 | modify | 3738 | 0.10 | 140.225 | 141.625 | 137.825 | ||
| 17454 | 2023.01.13 07:00 | modify | 3737 | 0.10 | 140.269 | 141.669 | 137.869 | ||
| 17455 | 2023.01.13 07:00 | modify | 3736 | 0.10 | 140.259 | 141.659 | 137.859 | ||
| 17456 | 2023.01.13 07:00 | modify | 3735 | 0.10 | 140.289 | 141.689 | 137.889 | ||
| 17457 | 2023.01.13 07:00 | modify | 3734 | 0.10 | 140.205 | 141.605 | 137.805 | ||
| 17458 | 2023.01.13 07:00 | modify | 3733 | 0.10 | 140.271 | 141.671 | 137.871 | ||
| 17459 | 2023.01.13 07:00 | modify | 3732 | 0.10 | 140.212 | 141.612 | 137.812 | ||
| 17460 | 2023.01.13 07:00 | modify | 3731 | 0.10 | 140.153 | 141.553 | 137.753 | ||
| 17461 | 2023.01.13 07:00 | modify | 3730 | 0.10 | 140.424 | 141.824 | 138.024 | ||
| 17462 | 2023.01.13 07:00 | modify | 3729 | 0.10 | 140.312 | 141.712 | 137.912 | ||
| 17463 | 2023.01.13 07:00 | modify | 3728 | 0.10 | 140.631 | 141.031 | 138.231 | ||
| 17464 | 2023.01.13 07:00 | modify | 3727 | 0.10 | 140.400 | 141.800 | 138.000 | ||
| 17465 | 2023.01.13 07:00 | modify | 3726 | 0.10 | 140.646 | 141.046 | 138.246 | ||
| 17466 | 2023.01.13 07:00 | modify | 3725 | 0.10 | 140.842 | 141.242 | 138.442 | ||
| 17467 | 2023.01.13 07:00 | modify | 3724 | 0.10 | 140.989 | 140.389 | 138.589 | ||
| 17468 | 2023.01.13 07:00 | modify | 3723 | 0.10 | 140.978 | 140.378 | 138.578 | ||
| 17469 | 2023.01.13 07:00 | modify | 3722 | 0.10 | 141.541 | 139.841 | 139.141 | ||
| 17470 | 2023.01.13 07:00 | modify | 3721 | 0.10 | 141.634 | 139.841 | 139.234 | ||
| 17471 | 2023.01.13 07:00 | modify | 3720 | 0.10 | 141.694 | 139.841 | 139.294 | ||
| 17472 | 2023.01.13 07:00 | modify | 3719 | 0.10 | 141.672 | 139.841 | 139.272 | ||
| 17473 | 2023.01.13 07:00 | modify | 3718 | 0.10 | 141.586 | 139.841 | 139.186 | ||
| 17474 | 2023.01.13 07:00 | modify | 3716 | 0.10 | 141.717 | 139.841 | 139.317 | ||
| 17475 | 2023.01.13 08:00 | t/p | 3716 | 0.10 | 139.317 | 139.841 | 139.317 | 180.89 | 46271.17 |
| 17476 | 2023.01.13 08:00 | t/p | 3718 | 0.10 | 139.186 | 139.841 | 139.186 | 180.89 | 46452.06 |
| 17477 | 2023.01.13 08:00 | t/p | 3719 | 0.10 | 139.272 | 139.841 | 139.272 | 180.89 | 46632.95 |
| 17478 | 2023.01.13 08:00 | t/p | 3720 | 0.10 | 139.294 | 139.841 | 139.294 | 180.89 | 46813.84 |
| 17479 | 2023.01.13 08:00 | t/p | 3721 | 0.10 | 139.234 | 139.841 | 139.234 | 180.89 | 46994.72 |
| 17480 | 2023.01.13 08:00 | t/p | 3722 | 0.10 | 139.141 | 139.841 | 139.141 | 180.89 | 47175.61 |
| 17481 | 2023.01.13 08:00 | sell | 3745 | 0.10 | 139.272 | 0.000 | 0.000 | ||
| 17482 | 2023.01.13 08:00 | modify | 3745 | 0.10 | 139.272 | 141.072 | 136.872 | ||
| 17483 | 2023.01.13 08:00 | modify | 3730 | 0.10 | 140.424 | 140.824 | 138.024 | ||
| 17484 | 2023.01.13 08:00 | modify | 3729 | 0.10 | 140.312 | 140.712 | 137.912 | ||
| 17485 | 2023.01.13 08:00 | modify | 3727 | 0.10 | 140.400 | 140.800 | 138.000 | ||
| 17486 | 2023.01.13 08:00 | modify | 3725 | 0.10 | 140.842 | 140.242 | 138.442 | ||
| 17487 | 2023.01.13 09:00 | sell | 3746 | 0.10 | 139.309 | 0.000 | 0.000 | ||
| 17488 | 2023.01.13 09:00 | modify | 3746 | 0.10 | 139.309 | 141.109 | 136.909 | ||
| 17489 | 2023.01.13 10:00 | sell | 3747 | 0.10 | 139.346 | 0.000 | 0.000 | ||
| 17490 | 2023.01.13 10:00 | modify | 3747 | 0.10 | 139.346 | 141.146 | 136.946 | ||
| 17491 | 2023.01.13 11:00 | sell | 3748 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 17492 | 2023.01.13 11:00 | modify | 3748 | 0.10 | 139.219 | 141.019 | 136.819 | ||
| 17493 | 2023.01.13 11:00 | modify | 3737 | 0.10 | 140.269 | 140.669 | 137.869 | ||
| 17494 | 2023.01.13 11:00 | modify | 3736 | 0.10 | 140.259 | 140.659 | 137.859 | ||
| 17495 | 2023.01.13 11:00 | modify | 3735 | 0.10 | 140.289 | 140.689 | 137.889 | ||
| 17496 | 2023.01.13 11:00 | modify | 3733 | 0.10 | 140.271 | 140.671 | 137.871 | ||
| 17497 | 2023.01.13 12:00 | sell | 3749 | 0.10 | 139.201 | 0.000 | 0.000 | ||
| 17498 | 2023.01.13 12:00 | modify | 3749 | 0.10 | 139.201 | 141.001 | 136.801 | ||
| 17499 | 2023.01.13 13:00 | sell | 3750 | 0.10 | 138.965 | 0.000 | 0.000 | ||
| 17500 | 2023.01.13 13:00 | modify | 3750 | 0.10 | 138.965 | 140.765 | 136.565 | ||
| 17501 | 2023.01.13 13:00 | modify | 3742 | 0.10 | 140.064 | 140.464 | 137.664 | ||
| 17502 | 2023.01.13 13:00 | modify | 3741 | 0.10 | 140.037 | 140.437 | 137.637 | ||
| 17503 | 2023.01.13 13:00 | modify | 3740 | 0.10 | 140.071 | 140.471 | 137.671 | ||
| 17504 | 2023.01.13 13:00 | modify | 3738 | 0.10 | 140.225 | 140.625 | 137.825 | ||
| 17505 | 2023.01.13 13:00 | modify | 3734 | 0.10 | 140.205 | 140.605 | 137.805 | ||
| 17506 | 2023.01.13 13:00 | modify | 3732 | 0.10 | 140.212 | 140.612 | 137.812 | ||
| 17507 | 2023.01.13 13:00 | modify | 3731 | 0.10 | 140.153 | 140.553 | 137.753 | ||
| 17508 | 2023.01.13 13:00 | modify | 3728 | 0.10 | 140.631 | 140.031 | 138.231 | ||
| 17509 | 2023.01.13 13:00 | modify | 3726 | 0.10 | 140.646 | 140.046 | 138.246 | ||
| 17510 | 2023.01.13 13:00 | modify | 3725 | 0.10 | 140.842 | 139.395 | 138.442 | ||
| 17511 | 2023.01.13 13:00 | modify | 3724 | 0.10 | 140.989 | 139.395 | 138.589 | ||
| 17512 | 2023.01.13 13:00 | modify | 3723 | 0.10 | 140.978 | 139.395 | 138.578 | ||
| 17513 | 2023.01.13 14:00 | t/p | 3723 | 0.10 | 138.578 | 139.395 | 138.578 | 180.89 | 47356.50 |
| 17514 | 2023.01.13 14:00 | t/p | 3724 | 0.10 | 138.589 | 139.395 | 138.589 | 180.89 | 47537.39 |
| 17515 | 2023.01.13 14:00 | t/p | 3725 | 0.10 | 138.442 | 139.395 | 138.442 | 180.90 | 47718.29 |
| 17516 | 2023.01.13 14:00 | sell | 3751 | 0.10 | 138.415 | 0.000 | 0.000 | ||
| 17517 | 2023.01.13 14:00 | modify | 3751 | 0.10 | 138.415 | 140.215 | 136.015 | ||
| 17518 | 2023.01.13 14:00 | modify | 3750 | 0.10 | 138.965 | 140.365 | 136.565 | ||
| 17519 | 2023.01.13 14:00 | modify | 3749 | 0.10 | 139.201 | 140.601 | 136.801 | ||
| 17520 | 2023.01.13 14:00 | modify | 3748 | 0.10 | 139.219 | 140.619 | 136.819 | ||
| 17521 | 2023.01.13 14:00 | modify | 3747 | 0.10 | 139.346 | 140.746 | 136.946 | ||
| 17522 | 2023.01.13 14:00 | modify | 3746 | 0.10 | 139.309 | 140.709 | 136.909 | ||
| 17523 | 2023.01.13 14:00 | modify | 3745 | 0.10 | 139.272 | 140.672 | 136.872 | ||
| 17524 | 2023.01.13 14:00 | modify | 3744 | 0.10 | 139.411 | 140.811 | 137.011 | ||
| 17525 | 2023.01.13 14:00 | modify | 3743 | 0.10 | 139.972 | 139.372 | 137.572 | ||
| 17526 | 2023.01.13 14:00 | modify | 3742 | 0.10 | 140.064 | 139.464 | 137.664 | ||
| 17527 | 2023.01.13 14:00 | modify | 3741 | 0.10 | 140.037 | 139.437 | 137.637 | ||
| 17528 | 2023.01.13 14:00 | modify | 3740 | 0.10 | 140.071 | 139.471 | 137.671 | ||
| 17529 | 2023.01.13 14:00 | modify | 3739 | 0.10 | 139.962 | 139.362 | 137.562 | ||
| 17530 | 2023.01.13 14:00 | modify | 3738 | 0.10 | 140.225 | 139.625 | 137.825 | ||
| 17531 | 2023.01.13 14:00 | modify | 3737 | 0.10 | 140.269 | 138.845 | 137.869 | ||
| 17532 | 2023.01.13 14:00 | modify | 3736 | 0.10 | 140.259 | 138.845 | 137.859 | ||
| 17533 | 2023.01.13 14:00 | modify | 3735 | 0.10 | 140.289 | 138.845 | 137.889 | ||
| 17534 | 2023.01.13 14:00 | modify | 3734 | 0.10 | 140.205 | 139.605 | 137.805 | ||
| 17535 | 2023.01.13 14:00 | modify | 3733 | 0.10 | 140.271 | 138.845 | 137.871 | ||
| 17536 | 2023.01.13 14:00 | modify | 3732 | 0.10 | 140.212 | 139.612 | 137.812 | ||
| 17537 | 2023.01.13 14:00 | modify | 3731 | 0.10 | 140.153 | 139.553 | 137.753 | ||
| 17538 | 2023.01.13 14:00 | modify | 3730 | 0.10 | 140.424 | 138.845 | 138.024 | ||
| 17539 | 2023.01.13 14:00 | modify | 3729 | 0.10 | 140.312 | 138.845 | 137.912 | ||
| 17540 | 2023.01.13 14:00 | modify | 3728 | 0.10 | 140.631 | 138.845 | 138.231 | ||
| 17541 | 2023.01.13 14:00 | modify | 3727 | 0.10 | 140.400 | 138.845 | 138.000 | ||
| 17542 | 2023.01.13 14:00 | modify | 3726 | 0.10 | 140.646 | 138.845 | 138.246 | ||
| 17543 | 2023.01.13 15:00 | t/p | 3726 | 0.10 | 138.246 | 138.845 | 138.246 | 180.89 | 47899.18 |
| 17544 | 2023.01.13 15:00 | t/p | 3728 | 0.10 | 138.231 | 138.845 | 138.231 | 180.89 | 48080.07 |
| 17545 | 2023.01.13 15:00 | sell | 3752 | 0.10 | 138.129 | 0.000 | 0.000 | ||
| 17546 | 2023.01.13 15:00 | modify | 3752 | 0.10 | 138.129 | 139.929 | 135.729 | ||
| 17547 | 2023.01.13 15:00 | modify | 3749 | 0.10 | 139.201 | 139.601 | 136.801 | ||
| 17548 | 2023.01.13 15:00 | modify | 3748 | 0.10 | 139.219 | 139.619 | 136.819 | ||
| 17549 | 2023.01.13 15:00 | modify | 3747 | 0.10 | 139.346 | 139.746 | 136.946 | ||
| 17550 | 2023.01.13 15:00 | modify | 3746 | 0.10 | 139.309 | 139.709 | 136.909 | ||
| 17551 | 2023.01.13 15:00 | modify | 3745 | 0.10 | 139.272 | 139.672 | 136.872 | ||
| 17552 | 2023.01.13 15:00 | modify | 3744 | 0.10 | 139.411 | 139.811 | 137.011 | ||
| 17553 | 2023.01.13 15:00 | modify | 3743 | 0.10 | 139.972 | 138.559 | 137.572 | ||
| 17554 | 2023.01.13 15:00 | modify | 3742 | 0.10 | 140.064 | 138.559 | 137.664 | ||
| 17555 | 2023.01.13 15:00 | modify | 3741 | 0.10 | 140.037 | 138.559 | 137.637 | ||
| 17556 | 2023.01.13 15:00 | modify | 3740 | 0.10 | 140.071 | 138.559 | 137.671 | ||
| 17557 | 2023.01.13 15:00 | modify | 3739 | 0.10 | 139.962 | 138.559 | 137.562 | ||
| 17558 | 2023.01.13 15:00 | modify | 3738 | 0.10 | 140.225 | 138.559 | 137.825 | ||
| 17559 | 2023.01.13 15:00 | modify | 3737 | 0.10 | 140.269 | 138.559 | 137.869 | ||
| 17560 | 2023.01.13 15:00 | modify | 3736 | 0.10 | 140.259 | 138.559 | 137.859 | ||
| 17561 | 2023.01.13 15:00 | modify | 3735 | 0.10 | 140.289 | 138.559 | 137.889 | ||
| 17562 | 2023.01.13 15:00 | modify | 3734 | 0.10 | 140.205 | 138.559 | 137.805 | ||
| 17563 | 2023.01.13 15:00 | modify | 3733 | 0.10 | 140.271 | 138.559 | 137.871 | ||
| 17564 | 2023.01.13 15:00 | modify | 3732 | 0.10 | 140.212 | 138.559 | 137.812 | ||
| 17565 | 2023.01.13 15:00 | modify | 3731 | 0.10 | 140.153 | 138.559 | 137.753 | ||
| 17566 | 2023.01.13 15:00 | modify | 3730 | 0.10 | 140.424 | 138.559 | 138.024 | ||
| 17567 | 2023.01.13 15:00 | modify | 3729 | 0.10 | 140.312 | 138.559 | 137.912 | ||
| 17568 | 2023.01.13 15:00 | modify | 3727 | 0.10 | 140.400 | 138.559 | 138.000 | ||
| 17569 | 2023.01.13 16:00 | sell | 3753 | 0.10 | 138.078 | 0.000 | 0.000 | ||
| 17570 | 2023.01.13 16:00 | modify | 3753 | 0.10 | 138.078 | 139.878 | 135.678 | ||
| 17571 | 2023.01.13 16:00 | modify | 3743 | 0.10 | 139.972 | 138.508 | 137.572 | ||
| 17572 | 2023.01.13 16:00 | modify | 3742 | 0.10 | 140.064 | 138.508 | 137.664 | ||
| 17573 | 2023.01.13 16:00 | modify | 3741 | 0.10 | 140.037 | 138.508 | 137.637 | ||
| 17574 | 2023.01.13 16:00 | modify | 3740 | 0.10 | 140.071 | 138.508 | 137.671 | ||
| 17575 | 2023.01.13 16:00 | modify | 3739 | 0.10 | 139.962 | 138.508 | 137.562 | ||
| 17576 | 2023.01.13 16:00 | modify | 3738 | 0.10 | 140.225 | 138.508 | 137.825 | ||
| 17577 | 2023.01.13 16:00 | modify | 3737 | 0.10 | 140.269 | 138.508 | 137.869 | ||
| 17578 | 2023.01.13 16:00 | modify | 3736 | 0.10 | 140.259 | 138.508 | 137.859 | ||
| 17579 | 2023.01.13 16:00 | modify | 3735 | 0.10 | 140.289 | 138.508 | 137.889 | ||
| 17580 | 2023.01.13 16:00 | modify | 3734 | 0.10 | 140.205 | 138.508 | 137.805 | ||
| 17581 | 2023.01.13 16:00 | modify | 3733 | 0.10 | 140.271 | 138.508 | 137.871 | ||
| 17582 | 2023.01.13 16:00 | modify | 3732 | 0.10 | 140.212 | 138.508 | 137.812 | ||
| 17583 | 2023.01.13 16:00 | modify | 3731 | 0.10 | 140.153 | 138.508 | 137.753 | ||
| 17584 | 2023.01.13 16:00 | modify | 3730 | 0.10 | 140.424 | 138.508 | 138.024 | ||
| 17585 | 2023.01.13 16:00 | modify | 3729 | 0.10 | 140.312 | 138.508 | 137.912 | ||
| 17586 | 2023.01.13 16:00 | modify | 3727 | 0.10 | 140.400 | 138.508 | 138.000 | ||
| 17587 | 2023.01.13 17:00 | sell | 3754 | 0.10 | 138.212 | 0.000 | 0.000 | ||
| 17588 | 2023.01.13 17:00 | modify | 3754 | 0.10 | 138.212 | 140.012 | 135.812 | ||
| 17589 | 2023.01.13 18:00 | sell | 3755 | 0.10 | 138.277 | 0.000 | 0.000 | ||
| 17590 | 2023.01.13 18:00 | modify | 3755 | 0.10 | 138.277 | 140.077 | 135.877 | ||
| 17591 | 2023.01.13 19:00 | s/l | 3727 | 0.10 | 138.508 | 138.508 | 138.000 | 142.47 | 48222.54 |
| 17592 | 2023.01.13 19:00 | s/l | 3729 | 0.10 | 138.508 | 138.508 | 137.912 | 135.82 | 48358.36 |
| 17593 | 2023.01.13 19:00 | s/l | 3730 | 0.10 | 138.508 | 138.508 | 138.024 | 144.29 | 48502.64 |
| 17594 | 2023.01.13 19:00 | s/l | 3731 | 0.10 | 138.508 | 138.508 | 137.753 | 123.79 | 48626.43 |
| 17595 | 2023.01.13 19:00 | s/l | 3732 | 0.10 | 138.508 | 138.508 | 137.812 | 128.25 | 48754.68 |
| 17596 | 2023.01.13 19:00 | s/l | 3733 | 0.10 | 138.508 | 138.508 | 137.871 | 132.72 | 48887.40 |
| 17597 | 2023.01.13 19:00 | s/l | 3734 | 0.10 | 138.508 | 138.508 | 137.805 | 127.72 | 49015.12 |
| 17598 | 2023.01.13 19:00 | s/l | 3735 | 0.10 | 138.508 | 138.508 | 137.889 | 134.08 | 49149.20 |
| 17599 | 2023.01.13 19:00 | s/l | 3736 | 0.10 | 138.508 | 138.508 | 137.859 | 131.81 | 49281.01 |
| 17600 | 2023.01.13 19:00 | s/l | 3737 | 0.10 | 138.508 | 138.508 | 137.869 | 133.16 | 49414.17 |
| 17601 | 2023.01.13 19:00 | s/l | 3738 | 0.10 | 138.508 | 138.508 | 137.825 | 129.84 | 49544.01 |
| 17602 | 2023.01.13 19:00 | s/l | 3739 | 0.10 | 138.508 | 138.508 | 137.562 | 109.95 | 49653.96 |
| 17603 | 2023.01.13 19:00 | s/l | 3740 | 0.10 | 138.508 | 138.508 | 137.671 | 118.19 | 49772.15 |
| 17604 | 2023.01.13 19:00 | s/l | 3741 | 0.10 | 138.508 | 138.508 | 137.637 | 115.62 | 49887.77 |
| 17605 | 2023.01.13 19:00 | s/l | 3742 | 0.10 | 138.508 | 138.508 | 137.664 | 117.66 | 50005.43 |
| 17606 | 2023.01.13 19:00 | s/l | 3743 | 0.10 | 138.508 | 138.508 | 137.572 | 110.70 | 50116.13 |
| 17607 | 2023.01.13 19:00 | sell | 3756 | 0.10 | 138.473 | 0.000 | 0.000 | ||
| 17608 | 2023.01.13 19:00 | modify | 3756 | 0.10 | 138.473 | 140.273 | 136.073 | ||
| 17609 | 2023.01.13 20:00 | sell | 3757 | 0.10 | 138.536 | 0.000 | 0.000 | ||
| 17610 | 2023.01.13 20:00 | modify | 3757 | 0.10 | 138.536 | 140.336 | 136.136 | ||
| 17611 | 2023.01.13 21:00 | sell | 3758 | 0.10 | 138.529 | 0.000 | 0.000 | ||
| 17612 | 2023.01.13 21:00 | modify | 3758 | 0.10 | 138.529 | 140.329 | 136.129 | ||
| 17613 | 2023.01.15 22:00 | sell | 3759 | 0.10 | 138.413 | 0.000 | 0.000 | ||
| 17614 | 2023.01.15 22:00 | modify | 3759 | 0.10 | 138.413 | 140.213 | 136.013 | ||
| 17615 | 2023.01.15 23:00 | sell | 3760 | 0.10 | 138.371 | 0.000 | 0.000 | ||
| 17616 | 2023.01.15 23:00 | modify | 3760 | 0.10 | 138.371 | 140.171 | 135.971 | ||
| 17617 | 2023.01.16 08:00 | buy | 3761 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 17618 | 2023.01.16 08:00 | modify | 3761 | 0.10 | 138.631 | 136.831 | 141.031 | ||
| 17619 | 2023.01.16 09:00 | buy | 3762 | 0.10 | 139.082 | 0.000 | 0.000 | ||
| 17620 | 2023.01.16 09:00 | modify | 3762 | 0.10 | 139.082 | 137.282 | 141.482 | ||
| 17621 | 2023.01.16 10:00 | buy | 3763 | 0.10 | 138.936 | 0.000 | 0.000 | ||
| 17622 | 2023.01.16 10:00 | modify | 3763 | 0.10 | 138.936 | 137.136 | 141.336 | ||
| 17623 | 2023.01.16 11:00 | buy | 3764 | 0.10 | 139.074 | 0.000 | 0.000 | ||
| 17624 | 2023.01.16 11:00 | modify | 3764 | 0.10 | 139.074 | 137.274 | 141.474 | ||
| 17625 | 2023.01.16 12:00 | buy | 3765 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 17626 | 2023.01.16 12:00 | modify | 3765 | 0.10 | 138.945 | 137.145 | 141.345 | ||
| 17627 | 2023.01.16 13:00 | buy | 3766 | 0.10 | 138.919 | 0.000 | 0.000 | ||
| 17628 | 2023.01.16 13:00 | modify | 3766 | 0.10 | 138.919 | 137.119 | 141.319 | ||
| 17629 | 2023.01.16 14:00 | buy | 3767 | 0.10 | 138.929 | 0.000 | 0.000 | ||
| 17630 | 2023.01.16 14:00 | modify | 3767 | 0.10 | 138.929 | 137.129 | 141.329 | ||
| 17631 | 2023.01.16 15:00 | buy | 3768 | 0.10 | 139.053 | 0.000 | 0.000 | ||
| 17632 | 2023.01.16 15:00 | modify | 3768 | 0.10 | 139.053 | 137.253 | 141.453 | ||
| 17633 | 2023.01.16 16:00 | buy | 3769 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 17634 | 2023.01.16 16:00 | modify | 3769 | 0.10 | 139.167 | 137.367 | 141.567 | ||
| 17635 | 2023.01.16 16:00 | modify | 3761 | 0.10 | 138.631 | 137.231 | 141.031 | ||
| 17636 | 2023.01.16 17:00 | buy | 3770 | 0.10 | 139.215 | 0.000 | 0.000 | ||
| 17637 | 2023.01.16 17:00 | modify | 3770 | 0.10 | 139.215 | 137.415 | 141.615 | ||
| 17638 | 2023.01.16 18:00 | buy | 3771 | 0.10 | 139.213 | 0.000 | 0.000 | ||
| 17639 | 2023.01.16 18:00 | modify | 3771 | 0.10 | 139.213 | 137.413 | 141.613 | ||
| 17640 | 2023.01.16 20:00 | buy | 3772 | 0.10 | 139.119 | 0.000 | 0.000 | ||
| 17641 | 2023.01.16 20:00 | modify | 3772 | 0.10 | 139.119 | 137.319 | 141.519 | ||
| 17642 | 2023.01.16 21:00 | buy | 3773 | 0.10 | 139.113 | 0.000 | 0.000 | ||
| 17643 | 2023.01.16 21:00 | modify | 3773 | 0.10 | 139.113 | 137.313 | 141.513 | ||
| 17644 | 2023.01.16 22:00 | buy | 3774 | 0.10 | 139.055 | 0.000 | 0.000 | ||
| 17645 | 2023.01.16 22:00 | modify | 3774 | 0.10 | 139.055 | 137.255 | 141.455 | ||
| 17646 | 2023.01.16 23:00 | buy | 3775 | 0.10 | 139.061 | 0.000 | 0.000 | ||
| 17647 | 2023.01.16 23:00 | modify | 3775 | 0.10 | 139.061 | 137.261 | 141.461 | ||
| 17648 | 2023.01.17 00:00 | buy | 3776 | 0.10 | 139.017 | 0.000 | 0.000 | ||
| 17649 | 2023.01.17 00:00 | modify | 3776 | 0.10 | 139.017 | 137.217 | 141.417 | ||
| 17650 | 2023.01.17 01:00 | buy | 3777 | 0.10 | 139.078 | 0.000 | 0.000 | ||
| 17651 | 2023.01.17 01:00 | modify | 3777 | 0.10 | 139.078 | 137.278 | 141.478 | ||
| 17652 | 2023.01.17 02:00 | buy | 3778 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 17653 | 2023.01.17 02:00 | modify | 3778 | 0.10 | 139.364 | 137.564 | 141.764 | ||
| 17654 | 2023.01.17 03:00 | s/l | 3749 | 0.10 | 139.601 | 139.601 | 136.801 | -31.45 | 50084.68 |
| 17655 | 2023.01.17 03:00 | buy | 3779 | 0.10 | 139.514 | 0.000 | 0.000 | ||
| 17656 | 2023.01.17 03:00 | modify | 3779 | 0.10 | 139.514 | 137.714 | 141.914 | ||
| 17657 | 2023.01.17 03:00 | modify | 3767 | 0.10 | 138.929 | 137.529 | 141.329 | ||
| 17658 | 2023.01.17 03:00 | modify | 3766 | 0.10 | 138.919 | 137.519 | 141.319 | ||
| 17659 | 2023.01.17 03:00 | modify | 3765 | 0.10 | 138.945 | 137.545 | 141.345 | ||
| 17660 | 2023.01.17 03:00 | modify | 3763 | 0.10 | 138.936 | 137.536 | 141.336 | ||
| 17661 | 2023.01.17 04:00 | buy | 3780 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 17662 | 2023.01.17 04:00 | modify | 3780 | 0.10 | 139.431 | 137.631 | 141.831 | ||
| 17663 | 2023.01.17 05:00 | buy | 3781 | 0.10 | 139.326 | 0.000 | 0.000 | ||
| 17664 | 2023.01.17 05:00 | modify | 3781 | 0.10 | 139.326 | 137.526 | 141.726 | ||
| 17665 | 2023.01.17 06:00 | buy | 3782 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 17666 | 2023.01.17 06:00 | modify | 3782 | 0.10 | 139.368 | 137.568 | 141.768 | ||
| 17667 | 2023.01.17 07:00 | buy | 3783 | 0.10 | 139.452 | 0.000 | 0.000 | ||
| 17668 | 2023.01.17 07:00 | modify | 3783 | 0.10 | 139.452 | 137.652 | 141.852 | ||
| 17669 | 2023.01.17 08:00 | buy | 3784 | 0.10 | 139.423 | 0.000 | 0.000 | ||
| 17670 | 2023.01.17 08:00 | modify | 3784 | 0.10 | 139.423 | 137.623 | 141.823 | ||
| 17671 | 2023.01.17 09:00 | close | 3744 | 0.10 | 139.110 | 139.811 | 137.011 | 21.56 | 50106.23 |
| 17672 | 2023.01.17 09:00 | buy | 3785 | 0.10 | 139.110 | 0.000 | 0.000 | ||
| 17673 | 2023.01.17 09:00 | modify | 3785 | 0.10 | 139.110 | 137.310 | 141.510 | ||
| 17674 | 2023.01.17 10:00 | close | 3745 | 0.10 | 139.332 | 139.672 | 136.872 | -5.74 | 50100.49 |
| 17675 | 2023.01.17 10:00 | buy | 3786 | 0.10 | 139.332 | 0.000 | 0.000 | ||
| 17676 | 2023.01.17 10:00 | modify | 3786 | 0.10 | 139.332 | 137.532 | 141.732 | ||
| 17677 | 2023.01.17 11:00 | s/l | 3748 | 0.10 | 139.619 | 139.619 | 136.819 | -31.45 | 50069.04 |
| 17678 | 2023.01.17 11:00 | buy | 3787 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 17679 | 2023.01.17 11:00 | modify | 3787 | 0.10 | 139.491 | 137.691 | 141.891 | ||
| 17680 | 2023.01.17 12:00 | close | 3746 | 0.10 | 139.448 | 139.709 | 136.909 | -11.71 | 50057.33 |
| 17681 | 2023.01.17 12:00 | buy | 3788 | 0.10 | 139.448 | 0.000 | 0.000 | ||
| 17682 | 2023.01.17 12:00 | modify | 3788 | 0.10 | 139.448 | 137.648 | 141.848 | ||
| 17683 | 2023.01.17 13:00 | close | 3747 | 0.10 | 139.541 | 139.746 | 136.946 | -15.94 | 50041.39 |
| 17684 | 2023.01.17 13:00 | buy | 3789 | 0.10 | 139.541 | 0.000 | 0.000 | ||
| 17685 | 2023.01.17 13:00 | modify | 3789 | 0.10 | 139.541 | 137.741 | 141.941 | ||
| 17686 | 2023.01.17 14:00 | modify | 3776 | 0.10 | 139.017 | 137.617 | 141.417 | ||
| 17687 | 2023.01.17 14:00 | modify | 3768 | 0.10 | 139.053 | 137.653 | 141.453 | ||
| 17688 | 2023.01.17 16:00 | close | 3750 | 0.10 | 138.450 | 140.365 | 136.565 | 37.74 | 50079.12 |
| 17689 | 2023.01.17 16:00 | sell | 3790 | 0.10 | 138.420 | 0.000 | 0.000 | ||
| 17690 | 2023.01.17 16:00 | modify | 3790 | 0.10 | 138.420 | 140.220 | 136.020 | ||
| 17691 | 2023.01.17 17:00 | close | 3751 | 0.10 | 138.371 | 140.215 | 136.015 | 2.13 | 50081.25 |
| 17692 | 2023.01.17 17:00 | sell | 3791 | 0.10 | 138.341 | 0.000 | 0.000 | ||
| 17693 | 2023.01.17 17:00 | modify | 3791 | 0.10 | 138.341 | 140.141 | 135.941 | ||
| 17694 | 2023.01.17 18:00 | close | 3752 | 0.10 | 138.297 | 139.929 | 135.729 | -13.91 | 50067.34 |
| 17695 | 2023.01.17 18:00 | sell | 3792 | 0.10 | 138.267 | 0.000 | 0.000 | ||
| 17696 | 2023.01.17 18:00 | modify | 3792 | 0.10 | 138.267 | 140.067 | 135.867 | ||
| 17697 | 2023.01.17 19:00 | close | 3753 | 0.10 | 138.639 | 139.878 | 135.678 | -43.62 | 50023.72 |
| 17698 | 2023.01.17 19:00 | sell | 3793 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 17699 | 2023.01.17 19:00 | modify | 3793 | 0.10 | 138.609 | 140.409 | 136.209 | ||
| 17700 | 2023.01.17 20:00 | close | 3754 | 0.10 | 138.546 | 140.012 | 135.812 | -26.46 | 49997.25 |
| 17701 | 2023.01.17 20:00 | sell | 3794 | 0.10 | 138.516 | 0.000 | 0.000 | ||
| 17702 | 2023.01.17 20:00 | modify | 3794 | 0.10 | 138.516 | 140.316 | 136.116 | ||
| 17703 | 2023.01.17 21:00 | close | 3755 | 0.10 | 138.412 | 140.077 | 135.877 | -11.41 | 49985.84 |
| 17704 | 2023.01.17 21:00 | sell | 3795 | 0.10 | 138.382 | 0.000 | 0.000 | ||
| 17705 | 2023.01.17 21:00 | modify | 3795 | 0.10 | 138.382 | 140.182 | 135.982 | ||
| 17706 | 2023.01.17 22:00 | close | 3756 | 0.10 | 138.208 | 140.273 | 136.073 | 18.84 | 50004.68 |
| 17707 | 2023.01.17 22:00 | sell | 3796 | 0.10 | 138.178 | 0.000 | 0.000 | ||
| 17708 | 2023.01.17 22:00 | modify | 3796 | 0.10 | 138.178 | 139.978 | 135.778 | ||
| 17709 | 2023.01.17 23:00 | close | 3757 | 0.10 | 138.375 | 140.336 | 136.136 | 10.97 | 50015.65 |
| 17710 | 2023.01.17 23:00 | sell | 3797 | 0.10 | 138.345 | 0.000 | 0.000 | ||
| 17711 | 2023.01.17 23:00 | modify | 3797 | 0.10 | 138.345 | 140.145 | 135.945 | ||
| 17712 | 2023.01.18 00:00 | close | 3758 | 0.10 | 138.435 | 140.329 | 136.129 | 5.31 | 50020.96 |
| 17713 | 2023.01.18 00:00 | sell | 3798 | 0.10 | 138.405 | 0.000 | 0.000 | ||
| 17714 | 2023.01.18 00:00 | modify | 3798 | 0.10 | 138.405 | 140.205 | 136.005 | ||
| 17715 | 2023.01.18 01:00 | close | 3759 | 0.10 | 138.980 | 140.213 | 136.013 | -44.68 | 49976.27 |
| 17716 | 2023.01.18 01:00 | sell | 3799 | 0.10 | 138.950 | 0.000 | 0.000 | ||
| 17717 | 2023.01.18 01:00 | modify | 3799 | 0.10 | 138.950 | 140.750 | 136.550 | ||
| 17718 | 2023.01.18 03:00 | s/l | 3760 | 0.10 | 140.171 | 140.171 | 135.971 | -137.92 | 49838.35 |
| 17719 | 2023.01.18 03:00 | s/l | 3790 | 0.10 | 140.220 | 140.220 | 136.020 | -136.72 | 49701.63 |
| 17720 | 2023.01.18 03:00 | s/l | 3791 | 0.10 | 140.141 | 140.141 | 135.941 | -136.71 | 49564.92 |
| 17721 | 2023.01.18 03:00 | s/l | 3792 | 0.10 | 140.067 | 140.067 | 135.867 | -136.72 | 49428.20 |
| 17722 | 2023.01.18 03:00 | s/l | 3793 | 0.10 | 140.409 | 140.409 | 136.209 | -136.72 | 49291.47 |
| 17723 | 2023.01.18 03:00 | s/l | 3794 | 0.10 | 140.316 | 140.316 | 136.116 | -136.72 | 49154.75 |
| 17724 | 2023.01.18 03:00 | s/l | 3795 | 0.10 | 140.182 | 140.182 | 135.982 | -136.72 | 49018.03 |
| 17725 | 2023.01.18 03:00 | s/l | 3796 | 0.10 | 139.978 | 139.978 | 135.778 | -136.72 | 48881.31 |
| 17726 | 2023.01.18 03:00 | s/l | 3797 | 0.10 | 140.145 | 140.145 | 135.945 | -136.72 | 48744.59 |
| 17727 | 2023.01.18 03:00 | s/l | 3798 | 0.10 | 140.205 | 140.205 | 136.005 | -136.11 | 48608.48 |
| 17728 | 2023.01.18 03:00 | s/l | 3799 | 0.10 | 140.750 | 140.750 | 136.550 | -136.12 | 48472.36 |
| 17729 | 2023.01.18 03:00 | buy | 3800 | 0.10 | 140.828 | 0.000 | 0.000 | ||
| 17730 | 2023.01.18 03:00 | modify | 3800 | 0.10 | 140.828 | 139.028 | 143.228 | ||
| 17731 | 2023.01.18 03:00 | modify | 3789 | 0.10 | 139.541 | 139.141 | 141.941 | ||
| 17732 | 2023.01.18 03:00 | modify | 3788 | 0.10 | 139.448 | 139.048 | 141.848 | ||
| 17733 | 2023.01.18 03:00 | modify | 3787 | 0.10 | 139.491 | 139.091 | 141.891 | ||
| 17734 | 2023.01.18 03:00 | modify | 3786 | 0.10 | 139.332 | 138.932 | 141.732 | ||
| 17735 | 2023.01.18 03:00 | modify | 3785 | 0.10 | 139.110 | 139.710 | 141.510 | ||
| 17736 | 2023.01.18 03:00 | modify | 3784 | 0.10 | 139.423 | 139.023 | 141.823 | ||
| 17737 | 2023.01.18 03:00 | modify | 3783 | 0.10 | 139.452 | 139.052 | 141.852 | ||
| 17738 | 2023.01.18 03:00 | modify | 3782 | 0.10 | 139.368 | 138.968 | 141.768 | ||
| 17739 | 2023.01.18 03:00 | modify | 3781 | 0.10 | 139.326 | 138.926 | 141.726 | ||
| 17740 | 2023.01.18 03:00 | modify | 3780 | 0.10 | 139.431 | 139.031 | 141.831 | ||
| 17741 | 2023.01.18 03:00 | modify | 3779 | 0.10 | 139.514 | 139.114 | 141.914 | ||
| 17742 | 2023.01.18 03:00 | modify | 3778 | 0.10 | 139.364 | 138.964 | 141.764 | ||
| 17743 | 2023.01.18 03:00 | modify | 3777 | 0.10 | 139.078 | 139.678 | 141.478 | ||
| 17744 | 2023.01.18 03:00 | modify | 3776 | 0.10 | 139.017 | 139.617 | 141.417 | ||
| 17745 | 2023.01.18 03:00 | modify | 3775 | 0.10 | 139.061 | 139.661 | 141.461 | ||
| 17746 | 2023.01.18 03:00 | modify | 3774 | 0.10 | 139.055 | 139.655 | 141.455 | ||
| 17747 | 2023.01.18 03:00 | modify | 3773 | 0.10 | 139.113 | 139.713 | 141.513 | ||
| 17748 | 2023.01.18 03:00 | modify | 3772 | 0.10 | 139.119 | 139.719 | 141.519 | ||
| 17749 | 2023.01.18 03:00 | modify | 3771 | 0.10 | 139.213 | 139.813 | 141.613 | ||
| 17750 | 2023.01.18 03:00 | modify | 3770 | 0.10 | 139.215 | 139.815 | 141.615 | ||
| 17751 | 2023.01.18 03:00 | modify | 3769 | 0.10 | 139.167 | 139.767 | 141.567 | ||
| 17752 | 2023.01.18 03:00 | modify | 3768 | 0.10 | 139.053 | 139.653 | 141.453 | ||
| 17753 | 2023.01.18 03:00 | modify | 3767 | 0.10 | 138.929 | 140.398 | 141.329 | ||
| 17754 | 2023.01.18 03:00 | modify | 3766 | 0.10 | 138.919 | 140.398 | 141.319 | ||
| 17755 | 2023.01.18 03:00 | modify | 3765 | 0.10 | 138.945 | 140.398 | 141.345 | ||
| 17756 | 2023.01.18 03:00 | modify | 3764 | 0.10 | 139.074 | 139.674 | 141.474 | ||
| 17757 | 2023.01.18 03:00 | modify | 3763 | 0.10 | 138.936 | 140.398 | 141.336 | ||
| 17758 | 2023.01.18 03:00 | modify | 3762 | 0.10 | 139.082 | 139.682 | 141.482 | ||
| 17759 | 2023.01.18 03:00 | modify | 3761 | 0.10 | 138.631 | 140.398 | 141.031 | ||
| 17760 | 2023.01.18 04:00 | t/p | 3761 | 0.10 | 141.031 | 140.398 | 141.031 | 182.32 | 48654.68 |
| 17761 | 2023.01.18 04:00 | t/p | 3763 | 0.10 | 141.336 | 140.398 | 141.336 | 182.32 | 48837.01 |
| 17762 | 2023.01.18 04:00 | t/p | 3765 | 0.10 | 141.345 | 140.398 | 141.345 | 182.31 | 49019.32 |
| 17763 | 2023.01.18 04:00 | t/p | 3766 | 0.10 | 141.319 | 140.398 | 141.319 | 182.32 | 49201.65 |
| 17764 | 2023.01.18 04:00 | t/p | 3767 | 0.10 | 141.329 | 140.398 | 141.329 | 182.32 | 49383.97 |
| 17765 | 2023.01.18 04:00 | buy | 3801 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 17766 | 2023.01.18 04:00 | modify | 3801 | 0.10 | 141.307 | 139.507 | 143.707 | ||
| 17767 | 2023.01.18 04:00 | modify | 3789 | 0.10 | 139.541 | 140.141 | 141.941 | ||
| 17768 | 2023.01.18 04:00 | modify | 3788 | 0.10 | 139.448 | 140.877 | 141.848 | ||
| 17769 | 2023.01.18 04:00 | modify | 3787 | 0.10 | 139.491 | 140.091 | 141.891 | ||
| 17770 | 2023.01.18 04:00 | modify | 3786 | 0.10 | 139.332 | 140.877 | 141.732 | ||
| 17771 | 2023.01.18 04:00 | modify | 3785 | 0.10 | 139.110 | 140.877 | 141.510 | ||
| 17772 | 2023.01.18 04:00 | modify | 3784 | 0.10 | 139.423 | 140.877 | 141.823 | ||
| 17773 | 2023.01.18 04:00 | modify | 3783 | 0.10 | 139.452 | 140.877 | 141.852 | ||
| 17774 | 2023.01.18 04:00 | modify | 3782 | 0.10 | 139.368 | 140.877 | 141.768 | ||
| 17775 | 2023.01.18 04:00 | modify | 3781 | 0.10 | 139.326 | 140.877 | 141.726 | ||
| 17776 | 2023.01.18 04:00 | modify | 3780 | 0.10 | 139.431 | 140.877 | 141.831 | ||
| 17777 | 2023.01.18 04:00 | modify | 3779 | 0.10 | 139.514 | 140.114 | 141.914 | ||
| 17778 | 2023.01.18 04:00 | modify | 3778 | 0.10 | 139.364 | 140.877 | 141.764 | ||
| 17779 | 2023.01.18 04:00 | modify | 3777 | 0.10 | 139.078 | 140.877 | 141.478 | ||
| 17780 | 2023.01.18 04:00 | modify | 3776 | 0.10 | 139.017 | 140.877 | 141.417 | ||
| 17781 | 2023.01.18 04:00 | modify | 3775 | 0.10 | 139.061 | 140.877 | 141.461 | ||
| 17782 | 2023.01.18 04:00 | modify | 3774 | 0.10 | 139.055 | 140.877 | 141.455 | ||
| 17783 | 2023.01.18 04:00 | modify | 3773 | 0.10 | 139.113 | 140.877 | 141.513 | ||
| 17784 | 2023.01.18 04:00 | modify | 3772 | 0.10 | 139.119 | 140.877 | 141.519 | ||
| 17785 | 2023.01.18 04:00 | modify | 3771 | 0.10 | 139.213 | 140.877 | 141.613 | ||
| 17786 | 2023.01.18 04:00 | modify | 3770 | 0.10 | 139.215 | 140.877 | 141.615 | ||
| 17787 | 2023.01.18 04:00 | modify | 3769 | 0.10 | 139.167 | 140.877 | 141.567 | ||
| 17788 | 2023.01.18 04:00 | modify | 3768 | 0.10 | 139.053 | 140.877 | 141.453 | ||
| 17789 | 2023.01.18 04:00 | modify | 3764 | 0.10 | 139.074 | 140.877 | 141.474 | ||
| 17790 | 2023.01.18 04:00 | modify | 3762 | 0.10 | 139.082 | 140.877 | 141.482 | ||
| 17791 | 2023.01.18 05:00 | t/p | 3762 | 0.10 | 141.482 | 140.877 | 141.482 | 182.32 | 49566.29 |
| 17792 | 2023.01.18 05:00 | t/p | 3764 | 0.10 | 141.474 | 140.877 | 141.474 | 182.32 | 49748.62 |
| 17793 | 2023.01.18 05:00 | t/p | 3768 | 0.10 | 141.453 | 140.877 | 141.453 | 182.32 | 49930.94 |
| 17794 | 2023.01.18 05:00 | t/p | 3769 | 0.10 | 141.567 | 140.877 | 141.567 | 182.32 | 50113.26 |
| 17795 | 2023.01.18 05:00 | t/p | 3770 | 0.10 | 141.615 | 140.877 | 141.615 | 182.31 | 50295.58 |
| 17796 | 2023.01.18 05:00 | t/p | 3771 | 0.10 | 141.613 | 140.877 | 141.613 | 182.32 | 50477.90 |
| 17797 | 2023.01.18 05:00 | t/p | 3772 | 0.10 | 141.519 | 140.877 | 141.519 | 182.32 | 50660.23 |
| 17798 | 2023.01.18 05:00 | t/p | 3773 | 0.10 | 141.513 | 140.877 | 141.513 | 182.32 | 50842.55 |
| 17799 | 2023.01.18 05:00 | t/p | 3774 | 0.10 | 141.455 | 140.877 | 141.455 | 182.32 | 51024.87 |
| 17800 | 2023.01.18 05:00 | t/p | 3775 | 0.10 | 141.461 | 140.877 | 141.461 | 182.32 | 51207.20 |
| 17801 | 2023.01.18 05:00 | t/p | 3776 | 0.10 | 141.417 | 140.877 | 141.417 | 182.01 | 51389.20 |
| 17802 | 2023.01.18 05:00 | t/p | 3777 | 0.10 | 141.478 | 140.877 | 141.478 | 182.01 | 51571.21 |
| 17803 | 2023.01.18 05:00 | t/p | 3785 | 0.10 | 141.510 | 140.877 | 141.510 | 182.01 | 51753.22 |
| 17804 | 2023.01.18 05:00 | buy | 3802 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 17805 | 2023.01.18 05:00 | modify | 3802 | 0.10 | 141.536 | 139.736 | 143.936 | ||
| 17806 | 2023.01.18 05:00 | modify | 3800 | 0.10 | 140.828 | 139.428 | 143.228 | ||
| 17807 | 2023.01.18 05:00 | modify | 3789 | 0.10 | 139.541 | 141.106 | 141.941 | ||
| 17808 | 2023.01.18 05:00 | modify | 3788 | 0.10 | 139.448 | 141.106 | 141.848 | ||
| 17809 | 2023.01.18 05:00 | modify | 3787 | 0.10 | 139.491 | 141.106 | 141.891 | ||
| 17810 | 2023.01.18 05:00 | modify | 3786 | 0.10 | 139.332 | 141.106 | 141.732 | ||
| 17811 | 2023.01.18 05:00 | modify | 3784 | 0.10 | 139.423 | 141.106 | 141.823 | ||
| 17812 | 2023.01.18 05:00 | modify | 3783 | 0.10 | 139.452 | 141.106 | 141.852 | ||
| 17813 | 2023.01.18 05:00 | modify | 3782 | 0.10 | 139.368 | 141.106 | 141.768 | ||
| 17814 | 2023.01.18 05:00 | modify | 3781 | 0.10 | 139.326 | 141.106 | 141.726 | ||
| 17815 | 2023.01.18 05:00 | modify | 3780 | 0.10 | 139.431 | 141.106 | 141.831 | ||
| 17816 | 2023.01.18 05:00 | modify | 3779 | 0.10 | 139.514 | 141.106 | 141.914 | ||
| 17817 | 2023.01.18 05:00 | modify | 3778 | 0.10 | 139.364 | 141.106 | 141.764 | ||
| 17818 | 2023.01.18 06:00 | s/l | 3778 | 0.10 | 141.106 | 141.106 | 141.764 | 132.19 | 51885.41 |
| 17819 | 2023.01.18 06:00 | s/l | 3779 | 0.10 | 141.106 | 141.106 | 141.914 | 120.84 | 52006.24 |
| 17820 | 2023.01.18 06:00 | s/l | 3780 | 0.10 | 141.106 | 141.106 | 141.831 | 127.12 | 52133.36 |
| 17821 | 2023.01.18 06:00 | s/l | 3781 | 0.10 | 141.106 | 141.106 | 141.726 | 135.07 | 52268.43 |
| 17822 | 2023.01.18 06:00 | s/l | 3782 | 0.10 | 141.106 | 141.106 | 141.768 | 131.89 | 52400.31 |
| 17823 | 2023.01.18 06:00 | s/l | 3783 | 0.10 | 141.106 | 141.106 | 141.852 | 125.53 | 52525.84 |
| 17824 | 2023.01.18 06:00 | s/l | 3784 | 0.10 | 141.106 | 141.106 | 141.823 | 127.73 | 52653.57 |
| 17825 | 2023.01.18 06:00 | s/l | 3786 | 0.10 | 141.106 | 141.106 | 141.732 | 134.62 | 52788.18 |
| 17826 | 2023.01.18 06:00 | s/l | 3787 | 0.10 | 141.106 | 141.106 | 141.891 | 122.58 | 52910.76 |
| 17827 | 2023.01.18 06:00 | s/l | 3788 | 0.10 | 141.106 | 141.106 | 141.848 | 125.84 | 53036.60 |
| 17828 | 2023.01.18 06:00 | s/l | 3789 | 0.10 | 141.106 | 141.106 | 141.941 | 118.79 | 53155.38 |
| 17829 | 2023.01.18 06:00 | buy | 3803 | 0.10 | 141.039 | 0.000 | 0.000 | ||
| 17830 | 2023.01.18 06:00 | modify | 3803 | 0.10 | 141.039 | 139.239 | 143.439 | ||
| 17831 | 2023.01.18 07:00 | buy | 3804 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 17832 | 2023.01.18 07:00 | modify | 3804 | 0.10 | 141.075 | 139.275 | 143.475 | ||
| 17833 | 2023.01.18 08:00 | buy | 3805 | 0.10 | 141.032 | 0.000 | 0.000 | ||
| 17834 | 2023.01.18 08:00 | modify | 3805 | 0.10 | 141.032 | 139.232 | 143.432 | ||
| 17835 | 2023.01.18 09:00 | buy | 3806 | 0.10 | 140.623 | 0.000 | 0.000 | ||
| 17836 | 2023.01.18 09:00 | modify | 3806 | 0.10 | 140.623 | 138.823 | 143.023 | ||
| 17837 | 2023.01.18 10:00 | buy | 3807 | 0.10 | 140.678 | 0.000 | 0.000 | ||
| 17838 | 2023.01.18 10:00 | modify | 3807 | 0.10 | 140.678 | 138.878 | 143.078 | ||
| 17839 | 2023.01.18 11:00 | buy | 3808 | 0.10 | 140.226 | 0.000 | 0.000 | ||
| 17840 | 2023.01.18 11:00 | modify | 3808 | 0.10 | 140.226 | 138.426 | 142.626 | ||
| 17841 | 2023.01.18 12:00 | s/l | 3801 | 0.10 | 139.507 | 139.507 | 143.707 | -136.27 | 53019.11 |
| 17842 | 2023.01.18 12:00 | s/l | 3802 | 0.10 | 139.736 | 139.736 | 143.936 | -136.26 | 52882.85 |
| 17843 | 2023.01.18 12:00 | buy | 3809 | 0.10 | 139.530 | 0.000 | 0.000 | ||
| 17844 | 2023.01.18 12:00 | modify | 3809 | 0.10 | 139.530 | 137.730 | 141.930 | ||
| 17845 | 2023.01.18 14:00 | s/l | 3800 | 0.10 | 139.428 | 139.428 | 143.228 | -105.99 | 52776.86 |
| 17846 | 2023.01.18 14:00 | s/l | 3803 | 0.10 | 139.239 | 139.239 | 143.439 | -136.27 | 52640.59 |
| 17847 | 2023.01.18 14:00 | s/l | 3804 | 0.10 | 139.275 | 139.275 | 143.475 | -136.26 | 52504.33 |
| 17848 | 2023.01.18 14:00 | s/l | 3805 | 0.10 | 139.232 | 139.232 | 143.432 | -136.27 | 52368.06 |
| 17849 | 2023.01.18 15:00 | s/l | 3807 | 0.10 | 138.878 | 138.878 | 143.078 | -136.27 | 52231.79 |
| 17850 | 2023.01.18 19:00 | s/l | 3806 | 0.10 | 138.823 | 138.823 | 143.023 | -136.27 | 52095.52 |
| 17851 | 2023.01.18 21:00 | sell | 3810 | 0.10 | 139.035 | 0.000 | 0.000 | ||
| 17852 | 2023.01.18 21:00 | modify | 3810 | 0.10 | 139.035 | 140.835 | 136.635 | ||
| 17853 | 2023.01.18 22:00 | sell | 3811 | 0.10 | 138.979 | 0.000 | 0.000 | ||
| 17854 | 2023.01.18 22:00 | modify | 3811 | 0.10 | 138.979 | 140.779 | 136.579 | ||
| 17855 | 2023.01.18 23:00 | sell | 3812 | 0.10 | 138.950 | 0.000 | 0.000 | ||
| 17856 | 2023.01.18 23:00 | modify | 3812 | 0.10 | 138.950 | 140.750 | 136.550 | ||
| 17857 | 2023.01.19 00:00 | sell | 3813 | 0.10 | 138.801 | 0.000 | 0.000 | ||
| 17858 | 2023.01.19 00:00 | modify | 3813 | 0.10 | 138.801 | 140.601 | 136.401 | ||
| 17859 | 2023.01.19 01:00 | sell | 3814 | 0.10 | 138.534 | 0.000 | 0.000 | ||
| 17860 | 2023.01.19 01:00 | modify | 3814 | 0.10 | 138.534 | 140.334 | 136.134 | ||
| 17861 | 2023.01.19 02:00 | sell | 3815 | 0.10 | 138.695 | 0.000 | 0.000 | ||
| 17862 | 2023.01.19 02:00 | modify | 3815 | 0.10 | 138.695 | 140.495 | 136.295 | ||
| 17863 | 2023.01.19 03:00 | sell | 3816 | 0.10 | 138.613 | 0.000 | 0.000 | ||
| 17864 | 2023.01.19 03:00 | modify | 3816 | 0.10 | 138.613 | 140.413 | 136.213 | ||
| 17865 | 2023.01.19 04:00 | sell | 3817 | 0.10 | 138.556 | 0.000 | 0.000 | ||
| 17866 | 2023.01.19 04:00 | modify | 3817 | 0.10 | 138.556 | 140.356 | 136.156 | ||
| 17867 | 2023.01.19 05:00 | s/l | 3808 | 0.10 | 138.426 | 138.426 | 142.626 | -135.31 | 51960.22 |
| 17868 | 2023.01.19 05:00 | sell | 3818 | 0.10 | 138.209 | 0.000 | 0.000 | ||
| 17869 | 2023.01.19 05:00 | modify | 3818 | 0.10 | 138.209 | 140.009 | 135.809 | ||
| 17870 | 2023.01.19 05:00 | modify | 3813 | 0.10 | 138.801 | 140.201 | 136.401 | ||
| 17871 | 2023.01.19 05:00 | modify | 3812 | 0.10 | 138.950 | 140.350 | 136.550 | ||
| 17872 | 2023.01.19 05:00 | modify | 3811 | 0.10 | 138.979 | 140.379 | 136.579 | ||
| 17873 | 2023.01.19 05:00 | modify | 3810 | 0.10 | 139.035 | 140.435 | 136.635 | ||
| 17874 | 2023.01.19 06:00 | sell | 3819 | 0.10 | 138.106 | 0.000 | 0.000 | ||
| 17875 | 2023.01.19 06:00 | modify | 3819 | 0.10 | 138.106 | 139.906 | 135.706 | ||
| 17876 | 2023.01.19 06:00 | modify | 3815 | 0.10 | 138.695 | 140.095 | 136.295 | ||
| 17877 | 2023.01.19 07:00 | sell | 3820 | 0.10 | 138.071 | 0.000 | 0.000 | ||
| 17878 | 2023.01.19 07:00 | modify | 3820 | 0.10 | 138.071 | 139.871 | 135.671 | ||
| 17879 | 2023.01.19 07:00 | modify | 3816 | 0.10 | 138.613 | 140.013 | 136.213 | ||
| 17880 | 2023.01.19 08:00 | sell | 3821 | 0.10 | 138.532 | 0.000 | 0.000 | ||
| 17881 | 2023.01.19 08:00 | modify | 3821 | 0.10 | 138.532 | 140.332 | 136.132 | ||
| 17882 | 2023.01.19 09:00 | sell | 3822 | 0.10 | 138.662 | 0.000 | 0.000 | ||
| 17883 | 2023.01.19 09:00 | modify | 3822 | 0.10 | 138.662 | 140.462 | 136.262 | ||
| 17884 | 2023.01.19 11:00 | buy | 3823 | 0.10 | 139.186 | 0.000 | 0.000 | ||
| 17885 | 2023.01.19 11:00 | modify | 3823 | 0.10 | 139.186 | 137.386 | 141.586 | ||
| 17886 | 2023.01.19 12:00 | buy | 3824 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 17887 | 2023.01.19 12:00 | modify | 3824 | 0.10 | 139.208 | 137.408 | 141.608 | ||
| 17888 | 2023.01.19 13:00 | buy | 3825 | 0.10 | 139.066 | 0.000 | 0.000 | ||
| 17889 | 2023.01.19 13:00 | modify | 3825 | 0.10 | 139.066 | 137.266 | 141.466 | ||
| 17890 | 2023.01.19 18:00 | buy | 3826 | 0.10 | 139.088 | 0.000 | 0.000 | ||
| 17891 | 2023.01.19 18:00 | modify | 3826 | 0.10 | 139.088 | 137.288 | 141.488 | ||
| 17892 | 2023.01.19 19:00 | buy | 3827 | 0.10 | 139.113 | 0.000 | 0.000 | ||
| 17893 | 2023.01.19 19:00 | modify | 3827 | 0.10 | 139.113 | 137.313 | 141.513 | ||
| 17894 | 2023.01.19 20:00 | buy | 3828 | 0.10 | 139.146 | 0.000 | 0.000 | ||
| 17895 | 2023.01.19 20:00 | modify | 3828 | 0.10 | 139.146 | 137.346 | 141.546 | ||
| 17896 | 2023.01.19 23:00 | buy | 3829 | 0.10 | 139.110 | 0.000 | 0.000 | ||
| 17897 | 2023.01.19 23:00 | modify | 3829 | 0.10 | 139.110 | 137.310 | 141.510 | ||
| 17898 | 2023.01.20 00:00 | buy | 3830 | 0.10 | 139.098 | 0.000 | 0.000 | ||
| 17899 | 2023.01.20 00:00 | modify | 3830 | 0.10 | 139.098 | 137.298 | 141.498 | ||
| 17900 | 2023.01.20 01:00 | buy | 3831 | 0.10 | 139.350 | 0.000 | 0.000 | ||
| 17901 | 2023.01.20 01:00 | modify | 3831 | 0.10 | 139.350 | 137.550 | 141.750 | ||
| 17902 | 2023.01.20 02:00 | buy | 3832 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 17903 | 2023.01.20 02:00 | modify | 3832 | 0.10 | 139.636 | 137.836 | 142.036 | ||
| 17904 | 2023.01.20 02:00 | modify | 3830 | 0.10 | 139.098 | 137.698 | 141.498 | ||
| 17905 | 2023.01.20 02:00 | modify | 3826 | 0.10 | 139.088 | 137.688 | 141.488 | ||
| 17906 | 2023.01.20 02:00 | modify | 3825 | 0.10 | 139.066 | 137.666 | 141.466 | ||
| 17907 | 2023.01.20 03:00 | buy | 3833 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 17908 | 2023.01.20 03:00 | modify | 3833 | 0.10 | 139.553 | 137.753 | 141.953 | ||
| 17909 | 2023.01.20 04:00 | buy | 3834 | 0.10 | 139.589 | 0.000 | 0.000 | ||
| 17910 | 2023.01.20 04:00 | modify | 3834 | 0.10 | 139.589 | 137.789 | 141.989 | ||
| 17911 | 2023.01.20 05:00 | buy | 3835 | 0.10 | 139.786 | 0.000 | 0.000 | ||
| 17912 | 2023.01.20 05:00 | modify | 3835 | 0.10 | 139.786 | 137.986 | 142.186 | ||
| 17913 | 2023.01.20 05:00 | modify | 3829 | 0.10 | 139.110 | 137.710 | 141.510 | ||
| 17914 | 2023.01.20 05:00 | modify | 3828 | 0.10 | 139.146 | 137.746 | 141.546 | ||
| 17915 | 2023.01.20 05:00 | modify | 3827 | 0.10 | 139.113 | 137.713 | 141.513 | ||
| 17916 | 2023.01.20 05:00 | modify | 3824 | 0.10 | 139.208 | 137.808 | 141.608 | ||
| 17917 | 2023.01.20 05:00 | modify | 3823 | 0.10 | 139.186 | 137.786 | 141.586 | ||
| 17918 | 2023.01.20 06:00 | s/l | 3816 | 0.10 | 140.013 | 140.013 | 136.213 | -106.47 | 51853.74 |
| 17919 | 2023.01.20 06:00 | s/l | 3818 | 0.10 | 140.009 | 140.009 | 135.809 | -136.72 | 51717.02 |
| 17920 | 2023.01.20 06:00 | s/l | 3819 | 0.10 | 139.906 | 139.906 | 135.706 | -136.71 | 51580.31 |
| 17921 | 2023.01.20 06:00 | s/l | 3820 | 0.10 | 139.871 | 139.871 | 135.671 | -136.72 | 51443.59 |
| 17922 | 2023.01.20 06:00 | buy | 3836 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 17923 | 2023.01.20 06:00 | modify | 3836 | 0.10 | 139.986 | 138.186 | 142.386 | ||
| 17924 | 2023.01.20 06:00 | modify | 3831 | 0.10 | 139.350 | 137.950 | 141.750 | ||
| 17925 | 2023.01.20 07:00 | buy | 3837 | 0.10 | 139.854 | 0.000 | 0.000 | ||
| 17926 | 2023.01.20 07:00 | modify | 3837 | 0.10 | 139.854 | 138.054 | 142.254 | ||
| 17927 | 2023.01.20 08:00 | buy | 3838 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 17928 | 2023.01.20 08:00 | modify | 3838 | 0.10 | 139.738 | 137.938 | 142.138 | ||
| 17929 | 2023.01.20 09:00 | s/l | 3815 | 0.10 | 140.095 | 140.095 | 136.295 | -106.47 | 51337.12 |
| 17930 | 2023.01.20 09:00 | buy | 3839 | 0.10 | 140.113 | 0.000 | 0.000 | ||
| 17931 | 2023.01.20 09:00 | modify | 3839 | 0.10 | 140.113 | 138.313 | 142.513 | ||
| 17932 | 2023.01.20 09:00 | modify | 3833 | 0.10 | 139.553 | 138.153 | 141.953 | ||
| 17933 | 2023.01.20 09:00 | modify | 3825 | 0.10 | 139.066 | 138.666 | 141.466 | ||
| 17934 | 2023.01.20 09:00 | modify | 3809 | 0.10 | 139.530 | 138.130 | 141.930 | ||
| 17935 | 2023.01.20 10:00 | s/l | 3811 | 0.10 | 140.379 | 140.379 | 136.579 | -108.27 | 51228.85 |
| 17936 | 2023.01.20 10:00 | s/l | 3812 | 0.10 | 140.350 | 140.350 | 136.550 | -108.27 | 51120.57 |
| 17937 | 2023.01.20 10:00 | s/l | 3813 | 0.10 | 140.201 | 140.201 | 136.401 | -106.47 | 51014.10 |
| 17938 | 2023.01.20 10:00 | s/l | 3814 | 0.10 | 140.334 | 140.334 | 136.134 | -136.72 | 50877.38 |
| 17939 | 2023.01.20 10:00 | s/l | 3817 | 0.10 | 140.356 | 140.356 | 136.156 | -136.72 | 50740.66 |
| 17940 | 2023.01.20 10:00 | s/l | 3821 | 0.10 | 140.332 | 140.332 | 136.132 | -136.72 | 50603.94 |
| 17941 | 2023.01.20 10:00 | buy | 3840 | 0.10 | 140.251 | 0.000 | 0.000 | ||
| 17942 | 2023.01.20 10:00 | modify | 3840 | 0.10 | 140.251 | 138.451 | 142.651 | ||
| 17943 | 2023.01.20 10:00 | modify | 3834 | 0.10 | 139.589 | 138.189 | 141.989 | ||
| 17944 | 2023.01.20 10:00 | modify | 3832 | 0.10 | 139.636 | 138.236 | 142.036 | ||
| 17945 | 2023.01.20 10:00 | modify | 3830 | 0.10 | 139.098 | 138.698 | 141.498 | ||
| 17946 | 2023.01.20 10:00 | modify | 3829 | 0.10 | 139.110 | 138.710 | 141.510 | ||
| 17947 | 2023.01.20 10:00 | modify | 3828 | 0.10 | 139.146 | 138.746 | 141.546 | ||
| 17948 | 2023.01.20 10:00 | modify | 3827 | 0.10 | 139.113 | 138.713 | 141.513 | ||
| 17949 | 2023.01.20 10:00 | modify | 3826 | 0.10 | 139.088 | 138.688 | 141.488 | ||
| 17950 | 2023.01.20 10:00 | modify | 3824 | 0.10 | 139.208 | 138.808 | 141.608 | ||
| 17951 | 2023.01.20 10:00 | modify | 3823 | 0.10 | 139.186 | 138.786 | 141.586 | ||
| 17952 | 2023.01.20 11:00 | s/l | 3810 | 0.10 | 140.435 | 140.435 | 136.635 | -108.27 | 50495.66 |
| 17953 | 2023.01.20 11:00 | s/l | 3822 | 0.10 | 140.462 | 140.462 | 136.262 | -136.72 | 50358.94 |
| 17954 | 2023.01.20 11:00 | buy | 3841 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 17955 | 2023.01.20 11:00 | modify | 3841 | 0.10 | 140.531 | 138.731 | 142.931 | ||
| 17956 | 2023.01.20 11:00 | modify | 3838 | 0.10 | 139.738 | 138.338 | 142.138 | ||
| 17957 | 2023.01.20 11:00 | modify | 3837 | 0.10 | 139.854 | 138.454 | 142.254 | ||
| 17958 | 2023.01.20 11:00 | modify | 3836 | 0.10 | 139.986 | 138.586 | 142.386 | ||
| 17959 | 2023.01.20 11:00 | modify | 3835 | 0.10 | 139.786 | 138.386 | 142.186 | ||
| 17960 | 2023.01.20 11:00 | modify | 3831 | 0.10 | 139.350 | 138.950 | 141.750 | ||
| 17961 | 2023.01.20 12:00 | buy | 3842 | 0.10 | 140.656 | 0.000 | 0.000 | ||
| 17962 | 2023.01.20 12:00 | modify | 3842 | 0.10 | 140.656 | 138.856 | 143.056 | ||
| 17963 | 2023.01.20 12:00 | modify | 3839 | 0.10 | 140.113 | 138.713 | 142.513 | ||
| 17964 | 2023.01.20 12:00 | modify | 3834 | 0.10 | 139.589 | 139.189 | 141.989 | ||
| 17965 | 2023.01.20 12:00 | modify | 3833 | 0.10 | 139.553 | 139.153 | 141.953 | ||
| 17966 | 2023.01.20 12:00 | modify | 3830 | 0.10 | 139.098 | 139.698 | 141.498 | ||
| 17967 | 2023.01.20 12:00 | modify | 3829 | 0.10 | 139.110 | 139.710 | 141.510 | ||
| 17968 | 2023.01.20 12:00 | modify | 3827 | 0.10 | 139.113 | 139.713 | 141.513 | ||
| 17969 | 2023.01.20 12:00 | modify | 3826 | 0.10 | 139.088 | 139.688 | 141.488 | ||
| 17970 | 2023.01.20 12:00 | modify | 3825 | 0.10 | 139.066 | 139.666 | 141.466 | ||
| 17971 | 2023.01.20 12:00 | modify | 3809 | 0.10 | 139.530 | 139.130 | 141.930 | ||
| 17972 | 2023.01.20 13:00 | buy | 3843 | 0.10 | 140.792 | 0.000 | 0.000 | ||
| 17973 | 2023.01.20 13:00 | modify | 3843 | 0.10 | 140.792 | 138.992 | 143.192 | ||
| 17974 | 2023.01.20 13:00 | modify | 3840 | 0.10 | 140.251 | 138.851 | 142.651 | ||
| 17975 | 2023.01.20 13:00 | modify | 3838 | 0.10 | 139.738 | 139.338 | 142.138 | ||
| 17976 | 2023.01.20 13:00 | modify | 3832 | 0.10 | 139.636 | 139.236 | 142.036 | ||
| 17977 | 2023.01.20 13:00 | modify | 3828 | 0.10 | 139.146 | 139.746 | 141.546 | ||
| 17978 | 2023.01.20 13:00 | modify | 3824 | 0.10 | 139.208 | 139.808 | 141.608 | ||
| 17979 | 2023.01.20 13:00 | modify | 3823 | 0.10 | 139.186 | 139.786 | 141.586 | ||
| 17980 | 2023.01.20 14:00 | buy | 3844 | 0.10 | 141.165 | 0.000 | 0.000 | ||
| 17981 | 2023.01.20 14:00 | modify | 3844 | 0.10 | 141.165 | 139.365 | 143.565 | ||
| 17982 | 2023.01.20 14:00 | modify | 3841 | 0.10 | 140.531 | 139.131 | 142.931 | ||
| 17983 | 2023.01.20 14:00 | modify | 3839 | 0.10 | 140.113 | 139.713 | 142.513 | ||
| 17984 | 2023.01.20 14:00 | modify | 3837 | 0.10 | 139.854 | 139.454 | 142.254 | ||
| 17985 | 2023.01.20 14:00 | modify | 3836 | 0.10 | 139.986 | 139.586 | 142.386 | ||
| 17986 | 2023.01.20 14:00 | modify | 3835 | 0.10 | 139.786 | 139.386 | 142.186 | ||
| 17987 | 2023.01.20 14:00 | modify | 3834 | 0.10 | 139.589 | 140.189 | 141.989 | ||
| 17988 | 2023.01.20 14:00 | modify | 3833 | 0.10 | 139.553 | 140.153 | 141.953 | ||
| 17989 | 2023.01.20 14:00 | modify | 3831 | 0.10 | 139.350 | 139.950 | 141.750 | ||
| 17990 | 2023.01.20 14:00 | modify | 3830 | 0.10 | 139.098 | 140.735 | 141.498 | ||
| 17991 | 2023.01.20 14:00 | modify | 3829 | 0.10 | 139.110 | 140.735 | 141.510 | ||
| 17992 | 2023.01.20 14:00 | modify | 3828 | 0.10 | 139.146 | 140.735 | 141.546 | ||
| 17993 | 2023.01.20 14:00 | modify | 3827 | 0.10 | 139.113 | 140.735 | 141.513 | ||
| 17994 | 2023.01.20 14:00 | modify | 3826 | 0.10 | 139.088 | 140.735 | 141.488 | ||
| 17995 | 2023.01.20 14:00 | modify | 3825 | 0.10 | 139.066 | 140.735 | 141.466 | ||
| 17996 | 2023.01.20 14:00 | modify | 3824 | 0.10 | 139.208 | 140.735 | 141.608 | ||
| 17997 | 2023.01.20 14:00 | modify | 3823 | 0.10 | 139.186 | 140.735 | 141.586 | ||
| 17998 | 2023.01.20 14:00 | modify | 3809 | 0.10 | 139.530 | 140.130 | 141.930 | ||
| 17999 | 2023.01.20 15:00 | buy | 3845 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 18000 | 2023.01.20 15:00 | modify | 3845 | 0.10 | 140.948 | 139.148 | 143.348 | ||
| 18001 | 2023.01.20 16:00 | s/l | 3823 | 0.10 | 140.735 | 140.735 | 141.586 | 117.59 | 50476.53 |
| 18002 | 2023.01.20 16:00 | s/l | 3824 | 0.10 | 140.735 | 140.735 | 141.608 | 115.92 | 50592.45 |
| 18003 | 2023.01.20 16:00 | s/l | 3825 | 0.10 | 140.735 | 140.735 | 141.466 | 126.67 | 50719.11 |
| 18004 | 2023.01.20 16:00 | s/l | 3826 | 0.10 | 140.735 | 140.735 | 141.488 | 125.01 | 50844.12 |
| 18005 | 2023.01.20 16:00 | s/l | 3827 | 0.10 | 140.735 | 140.735 | 141.513 | 123.12 | 50967.24 |
| 18006 | 2023.01.20 16:00 | s/l | 3828 | 0.10 | 140.735 | 140.735 | 141.546 | 120.62 | 51087.85 |
| 18007 | 2023.01.20 16:00 | s/l | 3829 | 0.10 | 140.735 | 140.735 | 141.510 | 123.34 | 51211.19 |
| 18008 | 2023.01.20 16:00 | s/l | 3830 | 0.10 | 140.735 | 140.735 | 141.498 | 123.93 | 51335.12 |
| 18009 | 2023.01.20 16:00 | buy | 3846 | 0.10 | 140.753 | 0.000 | 0.000 | ||
| 18010 | 2023.01.20 16:00 | modify | 3846 | 0.10 | 140.753 | 138.953 | 143.153 | ||
| 18011 | 2023.01.20 17:00 | buy | 3847 | 0.10 | 140.800 | 0.000 | 0.000 | ||
| 18012 | 2023.01.20 17:00 | modify | 3847 | 0.10 | 140.800 | 139.000 | 143.200 | ||
| 18013 | 2023.01.20 18:00 | buy | 3848 | 0.10 | 140.707 | 0.000 | 0.000 | ||
| 18014 | 2023.01.20 18:00 | modify | 3848 | 0.10 | 140.707 | 138.907 | 143.107 | ||
| 18015 | 2023.01.20 19:00 | buy | 3849 | 0.10 | 140.618 | 0.000 | 0.000 | ||
| 18016 | 2023.01.20 19:00 | modify | 3849 | 0.10 | 140.618 | 138.818 | 143.018 | ||
| 18017 | 2023.01.20 20:00 | buy | 3850 | 0.10 | 140.649 | 0.000 | 0.000 | ||
| 18018 | 2023.01.20 20:00 | modify | 3850 | 0.10 | 140.649 | 138.849 | 143.049 | ||
| 18019 | 2023.01.20 21:00 | buy | 3851 | 0.10 | 140.711 | 0.000 | 0.000 | ||
| 18020 | 2023.01.20 21:00 | modify | 3851 | 0.10 | 140.711 | 138.911 | 143.111 | ||
| 18021 | 2023.01.22 23:00 | buy | 3852 | 0.10 | 140.833 | 0.000 | 0.000 | ||
| 18022 | 2023.01.22 23:00 | modify | 3852 | 0.10 | 140.833 | 139.033 | 143.233 | ||
| 18023 | 2023.01.23 02:00 | buy | 3853 | 0.10 | 140.791 | 0.000 | 0.000 | ||
| 18024 | 2023.01.23 02:00 | modify | 3853 | 0.10 | 140.791 | 138.991 | 143.191 | ||
| 18025 | 2023.01.23 04:00 | buy | 3854 | 0.10 | 140.955 | 0.000 | 0.000 | ||
| 18026 | 2023.01.23 04:00 | modify | 3854 | 0.10 | 140.955 | 139.155 | 143.355 | ||
| 18027 | 2023.01.23 05:00 | buy | 3855 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 18028 | 2023.01.23 05:00 | modify | 3855 | 0.10 | 141.212 | 139.412 | 143.612 | ||
| 18029 | 2023.01.23 05:00 | modify | 3850 | 0.10 | 140.649 | 139.249 | 143.049 | ||
| 18030 | 2023.01.23 05:00 | modify | 3849 | 0.10 | 140.618 | 139.218 | 143.018 | ||
| 18031 | 2023.01.23 05:00 | modify | 3842 | 0.10 | 140.656 | 139.256 | 143.056 | ||
| 18032 | 2023.01.23 05:00 | modify | 3832 | 0.10 | 139.636 | 140.236 | 142.036 | ||
| 18033 | 2023.01.23 05:00 | modify | 3831 | 0.10 | 139.350 | 140.782 | 141.750 | ||
| 18034 | 2023.01.23 06:00 | buy | 3856 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 18035 | 2023.01.23 06:00 | modify | 3856 | 0.10 | 141.468 | 139.668 | 143.868 | ||
| 18036 | 2023.01.23 06:00 | modify | 3853 | 0.10 | 140.791 | 139.391 | 143.191 | ||
| 18037 | 2023.01.23 06:00 | modify | 3852 | 0.10 | 140.833 | 139.433 | 143.233 | ||
| 18038 | 2023.01.23 06:00 | modify | 3851 | 0.10 | 140.711 | 139.311 | 143.111 | ||
| 18039 | 2023.01.23 06:00 | modify | 3848 | 0.10 | 140.707 | 139.307 | 143.107 | ||
| 18040 | 2023.01.23 06:00 | modify | 3847 | 0.10 | 140.800 | 139.400 | 143.200 | ||
| 18041 | 2023.01.23 06:00 | modify | 3846 | 0.10 | 140.753 | 139.353 | 143.153 | ||
| 18042 | 2023.01.23 06:00 | modify | 3843 | 0.10 | 140.792 | 139.392 | 143.192 | ||
| 18043 | 2023.01.23 06:00 | modify | 3840 | 0.10 | 140.251 | 139.851 | 142.651 | ||
| 18044 | 2023.01.23 06:00 | modify | 3838 | 0.10 | 139.738 | 140.338 | 142.138 | ||
| 18045 | 2023.01.23 06:00 | modify | 3837 | 0.10 | 139.854 | 140.454 | 142.254 | ||
| 18046 | 2023.01.23 06:00 | modify | 3835 | 0.10 | 139.786 | 140.386 | 142.186 | ||
| 18047 | 2023.01.23 06:00 | modify | 3834 | 0.10 | 139.589 | 141.038 | 141.989 | ||
| 18048 | 2023.01.23 06:00 | modify | 3833 | 0.10 | 139.553 | 141.038 | 141.953 | ||
| 18049 | 2023.01.23 06:00 | modify | 3832 | 0.10 | 139.636 | 141.038 | 142.036 | ||
| 18050 | 2023.01.23 06:00 | modify | 3831 | 0.10 | 139.350 | 141.038 | 141.750 | ||
| 18051 | 2023.01.23 06:00 | modify | 3809 | 0.10 | 139.530 | 141.038 | 141.930 | ||
| 18052 | 2023.01.23 07:00 | t/p | 3809 | 0.10 | 141.930 | 141.038 | 141.930 | 183.27 | 51518.40 |
| 18053 | 2023.01.23 07:00 | t/p | 3831 | 0.10 | 141.750 | 141.038 | 141.750 | 182.00 | 51700.39 |
| 18054 | 2023.01.23 07:00 | buy | 3857 | 0.10 | 141.832 | 0.000 | 0.000 | ||
| 18055 | 2023.01.23 07:00 | modify | 3857 | 0.10 | 141.832 | 140.032 | 144.232 | ||
| 18056 | 2023.01.23 07:00 | modify | 3855 | 0.10 | 141.212 | 139.812 | 143.612 | ||
| 18057 | 2023.01.23 07:00 | modify | 3854 | 0.10 | 140.955 | 139.555 | 143.355 | ||
| 18058 | 2023.01.23 07:00 | modify | 3853 | 0.10 | 140.791 | 140.391 | 143.191 | ||
| 18059 | 2023.01.23 07:00 | modify | 3851 | 0.10 | 140.711 | 140.311 | 143.111 | ||
| 18060 | 2023.01.23 07:00 | modify | 3850 | 0.10 | 140.649 | 140.249 | 143.049 | ||
| 18061 | 2023.01.23 07:00 | modify | 3849 | 0.10 | 140.618 | 140.218 | 143.018 | ||
| 18062 | 2023.01.23 07:00 | modify | 3848 | 0.10 | 140.707 | 140.307 | 143.107 | ||
| 18063 | 2023.01.23 07:00 | modify | 3847 | 0.10 | 140.800 | 140.400 | 143.200 | ||
| 18064 | 2023.01.23 07:00 | modify | 3846 | 0.10 | 140.753 | 140.353 | 143.153 | ||
| 18065 | 2023.01.23 07:00 | modify | 3845 | 0.10 | 140.948 | 139.548 | 143.348 | ||
| 18066 | 2023.01.23 07:00 | modify | 3844 | 0.10 | 141.165 | 139.765 | 143.565 | ||
| 18067 | 2023.01.23 07:00 | modify | 3843 | 0.10 | 140.792 | 140.392 | 143.192 | ||
| 18068 | 2023.01.23 07:00 | modify | 3842 | 0.10 | 140.656 | 140.256 | 143.056 | ||
| 18069 | 2023.01.23 07:00 | modify | 3841 | 0.10 | 140.531 | 140.131 | 142.931 | ||
| 18070 | 2023.01.23 07:00 | modify | 3840 | 0.10 | 140.251 | 140.851 | 142.651 | ||
| 18071 | 2023.01.23 07:00 | modify | 3839 | 0.10 | 140.113 | 140.713 | 142.513 | ||
| 18072 | 2023.01.23 07:00 | modify | 3838 | 0.10 | 139.738 | 141.402 | 142.138 | ||
| 18073 | 2023.01.23 07:00 | modify | 3837 | 0.10 | 139.854 | 141.402 | 142.254 | ||
| 18074 | 2023.01.23 07:00 | modify | 3836 | 0.10 | 139.986 | 141.402 | 142.386 | ||
| 18075 | 2023.01.23 07:00 | modify | 3835 | 0.10 | 139.786 | 141.402 | 142.186 | ||
| 18076 | 2023.01.23 07:00 | modify | 3834 | 0.10 | 139.589 | 141.402 | 141.989 | ||
| 18077 | 2023.01.23 07:00 | modify | 3833 | 0.10 | 139.553 | 141.402 | 141.953 | ||
| 18078 | 2023.01.23 07:00 | modify | 3832 | 0.10 | 139.636 | 141.402 | 142.036 | ||
| 18079 | 2023.01.23 08:00 | t/p | 3832 | 0.10 | 142.036 | 141.402 | 142.036 | 182.01 | 51882.40 |
| 18080 | 2023.01.23 08:00 | t/p | 3833 | 0.10 | 141.953 | 141.402 | 141.953 | 182.01 | 52064.41 |
| 18081 | 2023.01.23 08:00 | t/p | 3834 | 0.10 | 141.989 | 141.402 | 141.989 | 182.01 | 52246.41 |
| 18082 | 2023.01.23 08:00 | buy | 3858 | 0.10 | 142.047 | 0.000 | 0.000 | ||
| 18083 | 2023.01.23 08:00 | modify | 3858 | 0.10 | 142.047 | 140.247 | 144.447 | ||
| 18084 | 2023.01.23 08:00 | modify | 3856 | 0.10 | 141.468 | 140.068 | 143.868 | ||
| 18085 | 2023.01.23 08:00 | modify | 3854 | 0.10 | 140.955 | 140.555 | 143.355 | ||
| 18086 | 2023.01.23 08:00 | modify | 3852 | 0.10 | 140.833 | 140.433 | 143.233 | ||
| 18087 | 2023.01.23 08:00 | modify | 3845 | 0.10 | 140.948 | 140.548 | 143.348 | ||
| 18088 | 2023.01.23 08:00 | modify | 3839 | 0.10 | 140.113 | 141.617 | 142.513 | ||
| 18089 | 2023.01.23 08:00 | modify | 3838 | 0.10 | 139.738 | 141.617 | 142.138 | ||
| 18090 | 2023.01.23 08:00 | modify | 3837 | 0.10 | 139.854 | 141.617 | 142.254 | ||
| 18091 | 2023.01.23 08:00 | modify | 3836 | 0.10 | 139.986 | 141.617 | 142.386 | ||
| 18092 | 2023.01.23 08:00 | modify | 3835 | 0.10 | 139.786 | 141.617 | 142.186 | ||
| 18093 | 2023.01.23 09:00 | s/l | 3835 | 0.10 | 141.617 | 141.617 | 142.186 | 138.94 | 52385.35 |
| 18094 | 2023.01.23 09:00 | s/l | 3836 | 0.10 | 141.617 | 141.617 | 142.386 | 123.80 | 52509.15 |
| 18095 | 2023.01.23 09:00 | s/l | 3837 | 0.10 | 141.617 | 141.617 | 142.254 | 133.79 | 52642.93 |
| 18096 | 2023.01.23 09:00 | s/l | 3838 | 0.10 | 141.617 | 141.617 | 142.138 | 142.57 | 52785.50 |
| 18097 | 2023.01.23 09:00 | s/l | 3839 | 0.10 | 141.617 | 141.617 | 142.513 | 114.18 | 52899.68 |
| 18098 | 2023.01.23 09:00 | buy | 3859 | 0.10 | 141.414 | 0.000 | 0.000 | ||
| 18099 | 2023.01.23 09:00 | modify | 3859 | 0.10 | 141.414 | 139.614 | 143.814 | ||
| 18100 | 2023.01.23 10:00 | buy | 3860 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 18101 | 2023.01.23 10:00 | modify | 3860 | 0.10 | 141.692 | 139.892 | 144.092 | ||
| 18102 | 2023.01.23 11:00 | buy | 3861 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 18103 | 2023.01.23 11:00 | modify | 3861 | 0.10 | 141.755 | 139.955 | 144.155 | ||
| 18104 | 2023.01.23 12:00 | buy | 3862 | 0.10 | 141.832 | 0.000 | 0.000 | ||
| 18105 | 2023.01.23 12:00 | modify | 3862 | 0.10 | 141.832 | 140.032 | 144.232 | ||
| 18106 | 2023.01.23 13:00 | buy | 3863 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 18107 | 2023.01.23 13:00 | modify | 3863 | 0.10 | 141.612 | 139.812 | 144.012 | ||
| 18108 | 2023.01.23 14:00 | buy | 3864 | 0.10 | 141.736 | 0.000 | 0.000 | ||
| 18109 | 2023.01.23 14:00 | modify | 3864 | 0.10 | 141.736 | 139.936 | 144.136 | ||
| 18110 | 2023.01.23 15:00 | buy | 3865 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 18111 | 2023.01.23 15:00 | modify | 3865 | 0.10 | 141.918 | 140.118 | 144.318 | ||
| 18112 | 2023.01.23 16:00 | buy | 3866 | 0.10 | 141.931 | 0.000 | 0.000 | ||
| 18113 | 2023.01.23 16:00 | modify | 3866 | 0.10 | 141.931 | 140.131 | 144.331 | ||
| 18114 | 2023.01.23 17:00 | buy | 3867 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 18115 | 2023.01.23 17:00 | modify | 3867 | 0.10 | 142.011 | 140.211 | 144.411 | ||
| 18116 | 2023.01.23 17:00 | modify | 3859 | 0.10 | 141.414 | 140.014 | 143.814 | ||
| 18117 | 2023.01.23 19:00 | buy | 3868 | 0.10 | 141.997 | 0.000 | 0.000 | ||
| 18118 | 2023.01.23 19:00 | modify | 3868 | 0.10 | 141.997 | 140.197 | 144.397 | ||
| 18119 | 2023.01.23 20:00 | buy | 3869 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 18120 | 2023.01.23 20:00 | modify | 3869 | 0.10 | 141.918 | 140.118 | 144.318 | ||
| 18121 | 2023.01.23 21:00 | buy | 3870 | 0.10 | 142.060 | 0.000 | 0.000 | ||
| 18122 | 2023.01.23 21:00 | modify | 3870 | 0.10 | 142.060 | 140.260 | 144.460 | ||
| 18123 | 2023.01.23 22:00 | buy | 3871 | 0.10 | 142.050 | 0.000 | 0.000 | ||
| 18124 | 2023.01.23 22:00 | modify | 3871 | 0.10 | 142.050 | 140.250 | 144.450 | ||
| 18125 | 2023.01.23 23:00 | buy | 3872 | 0.10 | 141.986 | 0.000 | 0.000 | ||
| 18126 | 2023.01.23 23:00 | modify | 3872 | 0.10 | 141.986 | 140.186 | 144.386 | ||
| 18127 | 2023.01.24 00:00 | buy | 3873 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 18128 | 2023.01.24 00:00 | modify | 3873 | 0.10 | 141.999 | 140.199 | 144.399 | ||
| 18129 | 2023.01.24 01:00 | sell | 3874 | 0.10 | 141.779 | 0.000 | 0.000 | ||
| 18130 | 2023.01.24 01:00 | modify | 3874 | 0.10 | 141.779 | 143.579 | 139.379 | ||
| 18131 | 2023.01.24 02:00 | sell | 3875 | 0.10 | 141.729 | 0.000 | 0.000 | ||
| 18132 | 2023.01.24 02:00 | modify | 3875 | 0.10 | 141.729 | 143.529 | 139.329 | ||
| 18133 | 2023.01.24 05:00 | sell | 3876 | 0.10 | 141.703 | 0.000 | 0.000 | ||
| 18134 | 2023.01.24 05:00 | modify | 3876 | 0.10 | 141.703 | 143.503 | 139.303 | ||
| 18135 | 2023.01.24 06:00 | sell | 3877 | 0.10 | 141.574 | 0.000 | 0.000 | ||
| 18136 | 2023.01.24 06:00 | modify | 3877 | 0.10 | 141.574 | 143.374 | 139.174 | ||
| 18137 | 2023.01.24 08:00 | sell | 3878 | 0.10 | 141.394 | 0.000 | 0.000 | ||
| 18138 | 2023.01.24 08:00 | modify | 3878 | 0.10 | 141.394 | 143.194 | 138.994 | ||
| 18139 | 2023.01.24 09:00 | sell | 3879 | 0.10 | 141.374 | 0.000 | 0.000 | ||
| 18140 | 2023.01.24 09:00 | modify | 3879 | 0.10 | 141.374 | 143.174 | 138.974 | ||
| 18141 | 2023.01.24 10:00 | close | 3840 | 0.10 | 141.315 | 140.851 | 142.651 | 81.18 | 52980.86 |
| 18142 | 2023.01.24 10:00 | sell | 3880 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 18143 | 2023.01.24 10:00 | modify | 3880 | 0.10 | 141.315 | 143.115 | 138.915 | ||
| 18144 | 2023.01.24 11:00 | close | 3841 | 0.10 | 141.380 | 140.131 | 142.931 | 64.90 | 53045.77 |
| 18145 | 2023.01.24 11:00 | sell | 3881 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 18146 | 2023.01.24 11:00 | modify | 3881 | 0.10 | 141.380 | 143.180 | 138.980 | ||
| 18147 | 2023.01.24 12:00 | close | 3842 | 0.10 | 141.473 | 140.256 | 143.056 | 62.48 | 53108.25 |
| 18148 | 2023.01.24 12:00 | sell | 3882 | 0.10 | 141.473 | 0.000 | 0.000 | ||
| 18149 | 2023.01.24 12:00 | modify | 3882 | 0.10 | 141.473 | 143.273 | 139.073 | ||
| 18150 | 2023.01.24 13:00 | close | 3843 | 0.10 | 141.460 | 140.392 | 143.192 | 51.20 | 53159.45 |
| 18151 | 2023.01.24 13:00 | sell | 3883 | 0.10 | 141.460 | 0.000 | 0.000 | ||
| 18152 | 2023.01.24 13:00 | modify | 3883 | 0.10 | 141.460 | 143.260 | 139.060 | ||
| 18153 | 2023.01.24 14:00 | close | 3844 | 0.10 | 141.719 | 139.765 | 143.565 | 42.57 | 53202.03 |
| 18154 | 2023.01.24 14:00 | sell | 3884 | 0.10 | 141.719 | 0.000 | 0.000 | ||
| 18155 | 2023.01.24 14:00 | modify | 3884 | 0.10 | 141.719 | 143.519 | 139.319 | ||
| 18156 | 2023.01.24 15:00 | close | 3845 | 0.10 | 142.105 | 140.548 | 143.348 | 88.22 | 53290.25 |
| 18157 | 2023.01.24 15:00 | buy | 3885 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 18158 | 2023.01.24 15:00 | modify | 3885 | 0.10 | 142.135 | 140.335 | 144.535 | ||
| 18159 | 2023.01.24 16:00 | close | 3846 | 0.10 | 141.478 | 140.353 | 143.153 | 55.51 | 53345.76 |
| 18160 | 2023.01.24 16:00 | sell | 3886 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 18161 | 2023.01.24 16:00 | modify | 3886 | 0.10 | 141.478 | 143.278 | 139.078 | ||
| 18162 | 2023.01.24 17:00 | close | 3847 | 0.10 | 141.413 | 140.400 | 143.200 | 47.03 | 53392.80 |
| 18163 | 2023.01.24 17:00 | sell | 3887 | 0.10 | 141.413 | 0.000 | 0.000 | ||
| 18164 | 2023.01.24 17:00 | modify | 3887 | 0.10 | 141.413 | 143.213 | 139.013 | ||
| 18165 | 2023.01.25 00:00 | close | 3848 | 0.10 | 141.793 | 140.307 | 143.107 | 83.16 | 53475.96 |
| 18166 | 2023.01.25 00:00 | buy | 3888 | 0.10 | 141.823 | 0.000 | 0.000 | ||
| 18167 | 2023.01.25 00:00 | modify | 3888 | 0.10 | 141.823 | 140.023 | 144.223 | ||
| 18168 | 2023.01.25 02:00 | close | 3849 | 0.10 | 141.897 | 140.218 | 143.018 | 97.77 | 53573.73 |
| 18169 | 2023.01.25 02:00 | buy | 3889 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 18170 | 2023.01.25 02:00 | modify | 3889 | 0.10 | 141.927 | 140.127 | 144.327 | ||
| 18171 | 2023.01.25 03:00 | close | 3850 | 0.10 | 141.991 | 140.249 | 143.049 | 102.55 | 53676.28 |
| 18172 | 2023.01.25 03:00 | buy | 3890 | 0.10 | 142.021 | 0.000 | 0.000 | ||
| 18173 | 2023.01.25 03:00 | modify | 3890 | 0.10 | 142.021 | 140.221 | 144.421 | ||
| 18174 | 2023.01.25 04:00 | close | 3851 | 0.10 | 142.213 | 140.311 | 143.111 | 114.66 | 53790.94 |
| 18175 | 2023.01.25 04:00 | buy | 3891 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 18176 | 2023.01.25 04:00 | modify | 3891 | 0.10 | 142.243 | 140.443 | 144.643 | ||
| 18177 | 2023.01.25 04:00 | modify | 3863 | 0.10 | 141.612 | 140.212 | 144.012 | ||
| 18178 | 2023.01.25 04:00 | modify | 3860 | 0.10 | 141.692 | 140.292 | 144.092 | ||
| 18179 | 2023.01.25 04:00 | modify | 3855 | 0.10 | 141.212 | 140.812 | 143.612 | ||
| 18180 | 2023.01.25 05:00 | close | 3852 | 0.10 | 142.161 | 140.433 | 143.233 | 101.49 | 53892.43 |
| 18181 | 2023.01.25 05:00 | buy | 3892 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 18182 | 2023.01.25 05:00 | modify | 3892 | 0.10 | 142.191 | 140.391 | 144.591 | ||
| 18183 | 2023.01.25 06:00 | close | 3853 | 0.10 | 142.149 | 140.391 | 143.191 | 103.44 | 53995.88 |
| 18184 | 2023.01.25 06:00 | buy | 3893 | 0.10 | 142.179 | 0.000 | 0.000 | ||
| 18185 | 2023.01.25 06:00 | modify | 3893 | 0.10 | 142.179 | 140.379 | 144.579 | ||
| 18186 | 2023.01.25 07:00 | close | 3854 | 0.10 | 142.205 | 140.555 | 143.355 | 95.26 | 54091.14 |
| 18187 | 2023.01.25 07:00 | buy | 3894 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 18188 | 2023.01.25 07:00 | modify | 3894 | 0.10 | 142.235 | 140.435 | 144.635 | ||
| 18189 | 2023.01.25 08:00 | close | 3855 | 0.10 | 141.923 | 140.812 | 143.612 | 54.45 | 54145.59 |
| 18190 | 2023.01.25 08:00 | buy | 3895 | 0.10 | 141.953 | 0.000 | 0.000 | ||
| 18191 | 2023.01.25 08:00 | modify | 3895 | 0.10 | 141.953 | 140.153 | 144.353 | ||
| 18192 | 2023.01.25 09:00 | close | 3856 | 0.10 | 141.656 | 140.068 | 143.868 | 14.86 | 54160.46 |
| 18193 | 2023.01.25 09:00 | sell | 3896 | 0.10 | 141.656 | 0.000 | 0.000 | ||
| 18194 | 2023.01.25 09:00 | modify | 3896 | 0.10 | 141.656 | 143.456 | 139.256 | ||
| 18195 | 2023.01.25 10:00 | close | 3857 | 0.10 | 141.290 | 140.032 | 144.232 | -40.40 | 54120.06 |
| 18196 | 2023.01.25 10:00 | sell | 3897 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 18197 | 2023.01.25 10:00 | modify | 3897 | 0.10 | 141.290 | 143.090 | 138.890 | ||
| 18198 | 2023.01.25 11:00 | close | 3858 | 0.10 | 141.232 | 140.247 | 144.447 | -61.07 | 54059.00 |
| 18199 | 2023.01.25 11:00 | sell | 3898 | 0.10 | 141.232 | 0.000 | 0.000 | ||
| 18200 | 2023.01.25 11:00 | modify | 3898 | 0.10 | 141.232 | 143.032 | 138.832 | ||
| 18201 | 2023.01.25 11:00 | modify | 3874 | 0.10 | 141.779 | 143.179 | 139.379 | ||
| 18202 | 2023.01.25 12:00 | close | 3859 | 0.10 | 140.902 | 140.014 | 143.814 | -38.13 | 54020.87 |
| 18203 | 2023.01.25 12:00 | sell | 3899 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 18204 | 2023.01.25 12:00 | modify | 3899 | 0.10 | 140.902 | 142.702 | 138.502 | ||
| 18205 | 2023.01.25 12:00 | modify | 3896 | 0.10 | 141.656 | 143.056 | 139.256 | ||
| 18206 | 2023.01.25 12:00 | modify | 3886 | 0.10 | 141.478 | 142.878 | 139.078 | ||
| 18207 | 2023.01.25 12:00 | modify | 3884 | 0.10 | 141.719 | 143.119 | 139.319 | ||
| 18208 | 2023.01.25 12:00 | modify | 3883 | 0.10 | 141.460 | 142.860 | 139.060 | ||
| 18209 | 2023.01.25 12:00 | modify | 3882 | 0.10 | 141.473 | 142.873 | 139.073 | ||
| 18210 | 2023.01.25 12:00 | modify | 3877 | 0.10 | 141.574 | 142.974 | 139.174 | ||
| 18211 | 2023.01.25 12:00 | modify | 3876 | 0.10 | 141.703 | 143.103 | 139.303 | ||
| 18212 | 2023.01.25 12:00 | modify | 3875 | 0.10 | 141.729 | 143.129 | 139.329 | ||
| 18213 | 2023.01.25 13:00 | close | 3860 | 0.10 | 141.039 | 140.292 | 144.092 | -48.80 | 53972.07 |
| 18214 | 2023.01.25 13:00 | sell | 3900 | 0.10 | 141.039 | 0.000 | 0.000 | ||
| 18215 | 2023.01.25 13:00 | modify | 3900 | 0.10 | 141.039 | 142.839 | 138.639 | ||
| 18216 | 2023.01.25 14:00 | close | 3861 | 0.10 | 141.291 | 139.955 | 144.155 | -34.49 | 53937.59 |
| 18217 | 2023.01.25 14:00 | sell | 3901 | 0.10 | 141.291 | 0.000 | 0.000 | ||
| 18218 | 2023.01.25 14:00 | modify | 3901 | 0.10 | 141.291 | 143.091 | 138.891 | ||
| 18219 | 2023.01.25 15:00 | close | 3862 | 0.10 | 141.285 | 140.032 | 144.232 | -40.78 | 53896.81 |
| 18220 | 2023.01.25 15:00 | sell | 3902 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 18221 | 2023.01.25 15:00 | modify | 3902 | 0.10 | 141.285 | 143.085 | 138.885 | ||
| 18222 | 2023.01.25 16:00 | close | 3863 | 0.10 | 141.276 | 140.212 | 144.012 | -24.81 | 53872.00 |
| 18223 | 2023.01.25 16:00 | sell | 3903 | 0.10 | 141.276 | 0.000 | 0.000 | ||
| 18224 | 2023.01.25 16:00 | modify | 3903 | 0.10 | 141.276 | 143.076 | 138.876 | ||
| 18225 | 2023.01.25 17:00 | close | 3864 | 0.10 | 141.307 | 139.936 | 144.136 | -31.84 | 53840.17 |
| 18226 | 2023.01.25 17:00 | sell | 3904 | 0.10 | 141.307 | 0.000 | 0.000 | ||
| 18227 | 2023.01.25 17:00 | modify | 3904 | 0.10 | 141.307 | 143.107 | 138.907 | ||
| 18228 | 2023.01.25 18:00 | close | 3865 | 0.10 | 141.269 | 140.118 | 144.318 | -48.50 | 53791.67 |
| 18229 | 2023.01.25 18:00 | sell | 3905 | 0.10 | 141.269 | 0.000 | 0.000 | ||
| 18230 | 2023.01.25 18:00 | modify | 3905 | 0.10 | 141.269 | 143.069 | 138.869 | ||
| 18231 | 2023.01.25 19:00 | close | 3866 | 0.10 | 141.310 | 140.131 | 144.331 | -46.39 | 53745.29 |
| 18232 | 2023.01.25 19:00 | sell | 3906 | 0.10 | 141.310 | 0.000 | 0.000 | ||
| 18233 | 2023.01.25 19:00 | modify | 3906 | 0.10 | 141.310 | 143.110 | 138.910 | ||
| 18234 | 2023.01.26 00:00 | close | 3867 | 0.10 | 141.159 | 140.211 | 144.411 | -62.92 | 53682.37 |
| 18235 | 2023.01.26 00:00 | sell | 3907 | 0.10 | 141.159 | 0.000 | 0.000 | ||
| 18236 | 2023.01.26 00:00 | modify | 3907 | 0.10 | 141.159 | 142.959 | 138.759 | ||
| 18237 | 2023.01.26 01:00 | close | 3868 | 0.10 | 141.050 | 140.197 | 144.397 | -70.11 | 53612.27 |
| 18238 | 2023.01.26 01:00 | sell | 3908 | 0.10 | 141.050 | 0.000 | 0.000 | ||
| 18239 | 2023.01.26 01:00 | modify | 3908 | 0.10 | 141.050 | 142.850 | 138.650 | ||
| 18240 | 2023.01.26 02:00 | close | 3869 | 0.10 | 141.083 | 140.118 | 144.318 | -61.63 | 53550.64 |
| 18241 | 2023.01.26 02:00 | sell | 3909 | 0.10 | 141.083 | 0.000 | 0.000 | ||
| 18242 | 2023.01.26 02:00 | modify | 3909 | 0.10 | 141.083 | 142.883 | 138.683 | ||
| 18243 | 2023.01.26 03:00 | close | 3870 | 0.10 | 141.222 | 140.260 | 144.460 | -61.86 | 53488.78 |
| 18244 | 2023.01.26 03:00 | sell | 3910 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 18245 | 2023.01.26 03:00 | modify | 3910 | 0.10 | 141.222 | 143.022 | 138.822 | ||
| 18246 | 2023.01.26 04:00 | close | 3871 | 0.10 | 141.113 | 140.250 | 144.450 | -69.36 | 53419.43 |
| 18247 | 2023.01.26 04:00 | sell | 3911 | 0.10 | 141.113 | 0.000 | 0.000 | ||
| 18248 | 2023.01.26 04:00 | modify | 3911 | 0.10 | 141.113 | 142.913 | 138.713 | ||
| 18249 | 2023.01.26 05:00 | close | 3872 | 0.10 | 141.058 | 140.186 | 144.386 | -68.67 | 53350.76 |
| 18250 | 2023.01.26 05:00 | sell | 3912 | 0.10 | 141.058 | 0.000 | 0.000 | ||
| 18251 | 2023.01.26 05:00 | modify | 3912 | 0.10 | 141.058 | 142.858 | 138.658 | ||
| 18252 | 2023.01.26 09:00 | close | 3873 | 0.10 | 141.606 | 140.199 | 144.399 | -28.48 | 53322.28 |
| 18253 | 2023.01.26 09:00 | buy | 3913 | 0.10 | 141.636 | 0.000 | 0.000 | ||
| 18254 | 2023.01.26 09:00 | modify | 3913 | 0.10 | 141.636 | 139.836 | 144.036 | ||
| 18255 | 2023.01.26 10:00 | close | 3874 | 0.10 | 141.620 | 143.179 | 139.379 | 9.62 | 53331.90 |
| 18256 | 2023.01.26 10:00 | buy | 3914 | 0.10 | 141.620 | 0.000 | 0.000 | ||
| 18257 | 2023.01.26 10:00 | modify | 3914 | 0.10 | 141.620 | 139.820 | 144.020 | ||
| 18258 | 2023.01.26 11:00 | close | 3875 | 0.10 | 141.462 | 143.129 | 139.329 | 17.79 | 53349.68 |
| 18259 | 2023.01.26 11:00 | buy | 3915 | 0.10 | 141.462 | 0.000 | 0.000 | ||
| 18260 | 2023.01.26 11:00 | modify | 3915 | 0.10 | 141.462 | 139.662 | 143.862 | ||
| 18261 | 2023.01.26 12:00 | close | 3876 | 0.10 | 141.569 | 143.103 | 139.303 | 7.73 | 53357.41 |
| 18262 | 2023.01.26 12:00 | buy | 3916 | 0.10 | 141.569 | 0.000 | 0.000 | ||
| 18263 | 2023.01.26 12:00 | modify | 3916 | 0.10 | 141.569 | 139.769 | 143.969 | ||
| 18264 | 2023.01.26 13:00 | close | 3877 | 0.10 | 141.363 | 142.974 | 139.174 | 13.56 | 53370.96 |
| 18265 | 2023.01.26 13:00 | buy | 3917 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 18266 | 2023.01.26 13:00 | modify | 3917 | 0.10 | 141.363 | 139.563 | 143.763 | ||
| 18267 | 2023.01.26 14:00 | close | 3878 | 0.10 | 141.622 | 143.194 | 138.994 | -19.64 | 53351.32 |
| 18268 | 2023.01.26 14:00 | buy | 3918 | 0.10 | 141.622 | 0.000 | 0.000 | ||
| 18269 | 2023.01.26 14:00 | modify | 3918 | 0.10 | 141.622 | 139.822 | 144.022 | ||
| 18270 | 2023.01.26 15:00 | close | 3879 | 0.10 | 141.892 | 143.174 | 138.974 | -41.57 | 53309.75 |
| 18271 | 2023.01.26 15:00 | buy | 3919 | 0.10 | 141.892 | 0.000 | 0.000 | ||
| 18272 | 2023.01.26 15:00 | modify | 3919 | 0.10 | 141.892 | 140.092 | 144.292 | ||
| 18273 | 2023.01.26 16:00 | close | 3880 | 0.10 | 141.627 | 143.115 | 138.915 | -26.00 | 53283.74 |
| 18274 | 2023.01.26 16:00 | buy | 3920 | 0.10 | 141.627 | 0.000 | 0.000 | ||
| 18275 | 2023.01.26 16:00 | modify | 3920 | 0.10 | 141.627 | 139.827 | 144.027 | ||
| 18276 | 2023.01.26 17:00 | close | 3881 | 0.10 | 141.702 | 143.180 | 138.980 | -26.75 | 53256.99 |
| 18277 | 2023.01.26 17:00 | buy | 3921 | 0.10 | 141.702 | 0.000 | 0.000 | ||
| 18278 | 2023.01.26 17:00 | modify | 3921 | 0.10 | 141.702 | 139.902 | 144.102 | ||
| 18279 | 2023.01.26 18:00 | close | 3882 | 0.10 | 141.628 | 142.873 | 139.073 | -14.12 | 53242.86 |
| 18280 | 2023.01.26 18:00 | buy | 3922 | 0.10 | 141.628 | 0.000 | 0.000 | ||
| 18281 | 2023.01.26 18:00 | modify | 3922 | 0.10 | 141.628 | 139.828 | 144.028 | ||
| 18282 | 2023.01.26 19:00 | close | 3883 | 0.10 | 141.709 | 142.860 | 139.060 | -21.23 | 53221.63 |
| 18283 | 2023.01.26 19:00 | buy | 3923 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 18284 | 2023.01.26 19:00 | modify | 3923 | 0.10 | 141.709 | 139.909 | 144.109 | ||
| 18285 | 2023.01.26 20:00 | close | 3884 | 0.10 | 141.829 | 143.119 | 139.319 | -10.72 | 53210.90 |
| 18286 | 2023.01.26 20:00 | buy | 3924 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 18287 | 2023.01.26 20:00 | modify | 3924 | 0.10 | 141.829 | 140.029 | 144.229 | ||
| 18288 | 2023.01.26 21:00 | close | 3885 | 0.10 | 141.861 | 140.335 | 144.535 | -19.47 | 53191.43 |
| 18289 | 2023.01.26 21:00 | buy | 3925 | 0.10 | 141.891 | 0.000 | 0.000 | ||
| 18290 | 2023.01.26 21:00 | modify | 3925 | 0.10 | 141.891 | 140.091 | 144.291 | ||
| 18291 | 2023.01.26 22:00 | close | 3886 | 0.10 | 141.843 | 142.878 | 139.078 | -30.00 | 53161.43 |
| 18292 | 2023.01.26 22:00 | buy | 3926 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 18293 | 2023.01.26 22:00 | modify | 3926 | 0.10 | 141.843 | 140.043 | 144.243 | ||
| 18294 | 2023.01.26 23:00 | close | 3887 | 0.10 | 141.732 | 143.213 | 139.013 | -26.53 | 53134.89 |
| 18295 | 2023.01.26 23:00 | buy | 3927 | 0.10 | 141.732 | 0.000 | 0.000 | ||
| 18296 | 2023.01.26 23:00 | modify | 3927 | 0.10 | 141.732 | 139.932 | 144.132 | ||
| 18297 | 2023.01.27 02:00 | close | 3888 | 0.10 | 141.223 | 140.023 | 144.223 | -44.15 | 53090.74 |
| 18298 | 2023.01.27 02:00 | sell | 3928 | 0.10 | 141.223 | 0.000 | 0.000 | ||
| 18299 | 2023.01.27 02:00 | modify | 3928 | 0.10 | 141.223 | 143.023 | 138.823 | ||
| 18300 | 2023.01.27 03:00 | close | 3889 | 0.10 | 141.176 | 140.127 | 144.327 | -55.58 | 53035.16 |
| 18301 | 2023.01.27 03:00 | sell | 3929 | 0.10 | 141.176 | 0.000 | 0.000 | ||
| 18302 | 2023.01.27 03:00 | modify | 3929 | 0.10 | 141.176 | 142.976 | 138.776 | ||
| 18303 | 2023.01.27 04:00 | close | 3890 | 0.10 | 141.201 | 140.221 | 144.421 | -60.81 | 52974.35 |
| 18304 | 2023.01.27 04:00 | sell | 3930 | 0.10 | 141.201 | 0.000 | 0.000 | ||
| 18305 | 2023.01.27 04:00 | modify | 3930 | 0.10 | 141.201 | 143.001 | 138.801 | ||
| 18306 | 2023.01.27 05:00 | close | 3891 | 0.10 | 141.286 | 140.443 | 144.643 | -71.18 | 52903.16 |
| 18307 | 2023.01.27 05:00 | sell | 3931 | 0.10 | 141.286 | 0.000 | 0.000 | ||
| 18308 | 2023.01.27 05:00 | modify | 3931 | 0.10 | 141.286 | 143.086 | 138.886 | ||
| 18309 | 2023.01.27 06:00 | close | 3892 | 0.10 | 141.331 | 140.391 | 144.591 | -63.84 | 52839.32 |
| 18310 | 2023.01.27 06:00 | sell | 3932 | 0.10 | 141.331 | 0.000 | 0.000 | ||
| 18311 | 2023.01.27 06:00 | modify | 3932 | 0.10 | 141.331 | 143.131 | 138.931 | ||
| 18312 | 2023.01.27 08:00 | close | 3893 | 0.10 | 141.314 | 140.379 | 144.579 | -64.21 | 52775.11 |
| 18313 | 2023.01.27 08:00 | sell | 3933 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 18314 | 2023.01.27 08:00 | modify | 3933 | 0.10 | 141.314 | 143.114 | 138.914 | ||
| 18315 | 2023.01.27 09:00 | close | 3894 | 0.10 | 141.468 | 140.435 | 144.635 | -56.79 | 52718.32 |
| 18316 | 2023.01.27 09:00 | sell | 3934 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 18317 | 2023.01.27 09:00 | modify | 3934 | 0.10 | 141.468 | 143.268 | 139.068 | ||
| 18318 | 2023.01.27 10:00 | close | 3895 | 0.10 | 141.323 | 140.153 | 144.353 | -46.42 | 52671.90 |
| 18319 | 2023.01.27 10:00 | sell | 3935 | 0.10 | 141.323 | 0.000 | 0.000 | ||
| 18320 | 2023.01.27 10:00 | modify | 3935 | 0.10 | 141.323 | 143.123 | 138.923 | ||
| 18321 | 2023.01.27 13:00 | close | 3896 | 0.10 | 141.156 | 143.056 | 139.256 | 35.41 | 52707.30 |
| 18322 | 2023.01.27 13:00 | sell | 3936 | 0.10 | 141.126 | 0.000 | 0.000 | ||
| 18323 | 2023.01.27 13:00 | modify | 3936 | 0.10 | 141.126 | 142.926 | 138.726 | ||
| 18324 | 2023.01.27 14:00 | close | 3897 | 0.10 | 140.948 | 143.090 | 138.890 | 23.46 | 52730.76 |
| 18325 | 2023.01.27 14:00 | sell | 3937 | 0.10 | 140.918 | 0.000 | 0.000 | ||
| 18326 | 2023.01.27 14:00 | modify | 3937 | 0.10 | 140.918 | 142.718 | 138.518 | ||
| 18327 | 2023.01.27 14:00 | modify | 3934 | 0.10 | 141.468 | 142.868 | 139.068 | ||
| 18328 | 2023.01.27 15:00 | close | 3898 | 0.10 | 141.157 | 143.032 | 138.832 | 3.27 | 52734.02 |
| 18329 | 2023.01.27 15:00 | sell | 3938 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 18330 | 2023.01.27 15:00 | modify | 3938 | 0.10 | 141.127 | 142.927 | 138.727 | ||
| 18331 | 2023.01.27 16:00 | close | 3899 | 0.10 | 140.908 | 142.702 | 138.502 | -2.86 | 52731.16 |
| 18332 | 2023.01.27 16:00 | sell | 3939 | 0.10 | 140.878 | 0.000 | 0.000 | ||
| 18333 | 2023.01.27 16:00 | modify | 3939 | 0.10 | 140.878 | 142.678 | 138.478 | ||
| 18334 | 2023.01.27 17:00 | close | 3900 | 0.10 | 141.092 | 142.839 | 138.639 | -6.41 | 52724.74 |
| 18335 | 2023.01.27 17:00 | sell | 3940 | 0.10 | 141.062 | 0.000 | 0.000 | ||
| 18336 | 2023.01.27 17:00 | modify | 3940 | 0.10 | 141.062 | 142.862 | 138.662 | ||
| 18337 | 2023.01.27 18:00 | close | 3901 | 0.10 | 141.198 | 143.091 | 138.891 | 4.63 | 52729.37 |
| 18338 | 2023.01.27 18:00 | sell | 3941 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 18339 | 2023.01.27 18:00 | modify | 3941 | 0.10 | 141.168 | 142.968 | 138.768 | ||
| 18340 | 2023.01.27 19:00 | close | 3902 | 0.10 | 141.197 | 143.085 | 138.885 | 4.26 | 52733.62 |
| 18341 | 2023.01.27 19:00 | sell | 3942 | 0.10 | 141.167 | 0.000 | 0.000 | ||
| 18342 | 2023.01.27 19:00 | modify | 3942 | 0.10 | 141.167 | 142.967 | 138.767 | ||
| 18343 | 2023.01.27 20:00 | close | 3903 | 0.10 | 141.214 | 143.076 | 138.876 | 2.28 | 52735.90 |
| 18344 | 2023.01.27 20:00 | sell | 3943 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 18345 | 2023.01.27 20:00 | modify | 3943 | 0.10 | 141.184 | 142.984 | 138.784 | ||
| 18346 | 2023.01.27 21:00 | close | 3904 | 0.10 | 141.141 | 143.107 | 138.907 | 10.15 | 52746.05 |
| 18347 | 2023.01.27 21:00 | sell | 3944 | 0.10 | 141.111 | 0.000 | 0.000 | ||
| 18348 | 2023.01.27 21:00 | modify | 3944 | 0.10 | 141.111 | 142.911 | 138.711 | ||
| 18349 | 2023.01.29 22:00 | close | 3905 | 0.10 | 140.839 | 143.069 | 138.869 | 30.12 | 52776.16 |
| 18350 | 2023.01.29 22:00 | sell | 3945 | 0.10 | 140.809 | 0.000 | 0.000 | ||
| 18351 | 2023.01.29 22:00 | modify | 3945 | 0.10 | 140.809 | 142.609 | 138.409 | ||
| 18352 | 2023.01.29 23:00 | close | 3906 | 0.10 | 141.071 | 143.110 | 138.910 | 15.68 | 52791.84 |
| 18353 | 2023.01.29 23:00 | sell | 3946 | 0.10 | 141.041 | 0.000 | 0.000 | ||
| 18354 | 2023.01.29 23:00 | modify | 3946 | 0.10 | 141.041 | 142.841 | 138.641 | ||
| 18355 | 2023.01.30 02:00 | close | 3907 | 0.10 | 141.631 | 142.959 | 138.759 | -36.89 | 52754.95 |
| 18356 | 2023.01.30 02:00 | buy | 3947 | 0.10 | 141.631 | 0.000 | 0.000 | ||
| 18357 | 2023.01.30 02:00 | modify | 3947 | 0.10 | 141.631 | 139.831 | 144.031 | ||
| 18358 | 2023.01.30 05:00 | close | 3908 | 0.10 | 140.848 | 142.850 | 138.650 | 14.07 | 52769.01 |
| 18359 | 2023.01.30 05:00 | sell | 3948 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 18360 | 2023.01.30 05:00 | modify | 3948 | 0.10 | 140.818 | 142.618 | 138.418 | ||
| 18361 | 2023.01.30 06:00 | close | 3909 | 0.10 | 140.927 | 142.883 | 138.683 | 10.60 | 52779.61 |
| 18362 | 2023.01.30 06:00 | sell | 3949 | 0.10 | 140.897 | 0.000 | 0.000 | ||
| 18363 | 2023.01.30 06:00 | modify | 3949 | 0.10 | 140.897 | 142.697 | 138.497 | ||
| 18364 | 2023.01.30 07:00 | close | 3910 | 0.10 | 140.787 | 143.022 | 138.822 | 31.69 | 52811.30 |
| 18365 | 2023.01.30 07:00 | sell | 3950 | 0.10 | 140.757 | 0.000 | 0.000 | ||
| 18366 | 2023.01.30 07:00 | modify | 3950 | 0.10 | 140.757 | 142.557 | 138.357 | ||
| 18367 | 2023.01.30 07:00 | modify | 3935 | 0.10 | 141.323 | 142.723 | 138.923 | ||
| 18368 | 2023.01.30 07:00 | modify | 3933 | 0.10 | 141.314 | 142.714 | 138.914 | ||
| 18369 | 2023.01.30 07:00 | modify | 3932 | 0.10 | 141.331 | 142.731 | 138.931 | ||
| 18370 | 2023.01.30 08:00 | close | 3911 | 0.10 | 140.751 | 142.913 | 138.713 | 26.18 | 52837.48 |
| 18371 | 2023.01.30 08:00 | sell | 3951 | 0.10 | 140.721 | 0.000 | 0.000 | ||
| 18372 | 2023.01.30 08:00 | modify | 3951 | 0.10 | 140.721 | 142.521 | 138.321 | ||
| 18373 | 2023.01.30 08:00 | modify | 3931 | 0.10 | 141.286 | 142.686 | 138.886 | ||
| 18374 | 2023.01.30 09:00 | close | 3912 | 0.10 | 141.619 | 142.858 | 138.658 | -43.62 | 52793.85 |
| 18375 | 2023.01.30 09:00 | buy | 3952 | 0.10 | 141.619 | 0.000 | 0.000 | ||
| 18376 | 2023.01.30 09:00 | modify | 3952 | 0.10 | 141.619 | 139.819 | 144.019 | ||
| 18377 | 2023.01.30 10:00 | close | 3913 | 0.10 | 141.683 | 139.836 | 144.036 | 4.19 | 52798.05 |
| 18378 | 2023.01.30 10:00 | buy | 3953 | 0.10 | 141.713 | 0.000 | 0.000 | ||
| 18379 | 2023.01.30 10:00 | modify | 3953 | 0.10 | 141.713 | 139.913 | 144.113 | ||
| 18380 | 2023.01.30 11:00 | close | 3914 | 0.10 | 141.693 | 139.820 | 144.020 | 6.16 | 52804.21 |
| 18381 | 2023.01.30 11:00 | buy | 3954 | 0.10 | 141.723 | 0.000 | 0.000 | ||
| 18382 | 2023.01.30 11:00 | modify | 3954 | 0.10 | 141.723 | 139.923 | 144.123 | ||
| 18383 | 2023.01.30 12:00 | close | 3915 | 0.10 | 141.834 | 139.662 | 143.862 | 28.79 | 52833.01 |
| 18384 | 2023.01.30 12:00 | buy | 3955 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 18385 | 2023.01.30 12:00 | modify | 3955 | 0.10 | 141.864 | 140.064 | 144.264 | ||
| 18386 | 2023.01.30 13:00 | close | 3916 | 0.10 | 141.821 | 139.769 | 143.969 | 19.71 | 52852.72 |
| 18387 | 2023.01.30 13:00 | buy | 3956 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 18388 | 2023.01.30 13:00 | modify | 3956 | 0.10 | 141.851 | 140.051 | 144.251 | ||
| 18389 | 2023.01.30 14:00 | close | 3917 | 0.10 | 141.668 | 139.563 | 143.763 | 23.72 | 52876.44 |
| 18390 | 2023.01.30 14:00 | buy | 3957 | 0.10 | 141.698 | 0.000 | 0.000 | ||
| 18391 | 2023.01.30 14:00 | modify | 3957 | 0.10 | 141.698 | 139.898 | 144.098 | ||
| 18392 | 2023.01.30 15:00 | close | 3918 | 0.10 | 141.871 | 139.822 | 144.022 | 19.48 | 52895.93 |
| 18393 | 2023.01.30 15:00 | buy | 3958 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 18394 | 2023.01.30 15:00 | modify | 3958 | 0.10 | 141.901 | 140.101 | 144.301 | ||
| 18395 | 2023.01.30 16:00 | close | 3919 | 0.10 | 141.664 | 140.092 | 144.292 | -16.63 | 52879.30 |
| 18396 | 2023.01.30 16:00 | buy | 3959 | 0.10 | 141.694 | 0.000 | 0.000 | ||
| 18397 | 2023.01.30 16:00 | modify | 3959 | 0.10 | 141.694 | 139.894 | 144.094 | ||
| 18398 | 2023.01.30 17:00 | close | 3920 | 0.10 | 141.630 | 139.827 | 144.027 | 0.86 | 52880.17 |
| 18399 | 2023.01.30 17:00 | buy | 3960 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 18400 | 2023.01.30 17:00 | modify | 3960 | 0.10 | 141.660 | 139.860 | 144.060 | ||
| 18401 | 2023.01.30 18:00 | close | 3921 | 0.10 | 141.594 | 139.902 | 144.102 | -7.55 | 52872.62 |
| 18402 | 2023.01.30 18:00 | buy | 3961 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 18403 | 2023.01.30 18:00 | modify | 3961 | 0.10 | 141.624 | 139.824 | 144.024 | ||
| 18404 | 2023.01.30 20:00 | close | 3922 | 0.10 | 141.595 | 139.828 | 144.028 | -1.87 | 52870.75 |
| 18405 | 2023.01.30 20:00 | sell | 3962 | 0.10 | 141.595 | 0.000 | 0.000 | ||
| 18406 | 2023.01.30 20:00 | modify | 3962 | 0.10 | 141.595 | 143.395 | 139.195 | ||
| 18407 | 2023.01.31 03:00 | close | 3923 | 0.10 | 141.271 | 139.909 | 144.109 | -32.21 | 52838.54 |
| 18408 | 2023.01.31 03:00 | sell | 3963 | 0.10 | 141.271 | 0.000 | 0.000 | ||
| 18409 | 2023.01.31 03:00 | modify | 3963 | 0.10 | 141.271 | 143.071 | 138.871 | ||
| 18410 | 2023.01.31 04:00 | close | 3924 | 0.10 | 141.237 | 140.029 | 144.229 | -43.87 | 52794.67 |
| 18411 | 2023.01.31 04:00 | sell | 3964 | 0.10 | 141.237 | 0.000 | 0.000 | ||
| 18412 | 2023.01.31 04:00 | modify | 3964 | 0.10 | 141.237 | 143.037 | 138.837 | ||
| 18413 | 2023.01.31 05:00 | close | 3925 | 0.10 | 141.344 | 140.091 | 144.291 | -40.46 | 52754.22 |
| 18414 | 2023.01.31 05:00 | sell | 3965 | 0.10 | 141.344 | 0.000 | 0.000 | ||
| 18415 | 2023.01.31 05:00 | modify | 3965 | 0.10 | 141.344 | 143.144 | 138.944 | ||
| 18416 | 2023.01.31 06:00 | close | 3926 | 0.10 | 141.050 | 140.043 | 144.243 | -59.09 | 52695.13 |
| 18417 | 2023.01.31 06:00 | sell | 3966 | 0.10 | 141.050 | 0.000 | 0.000 | ||
| 18418 | 2023.01.31 06:00 | modify | 3966 | 0.10 | 141.050 | 142.850 | 138.650 | ||
| 18419 | 2023.01.31 06:00 | modify | 3962 | 0.10 | 141.595 | 142.995 | 139.195 | ||
| 18420 | 2023.01.31 07:00 | close | 3927 | 0.10 | 141.178 | 139.932 | 144.132 | -40.99 | 52654.14 |
| 18421 | 2023.01.31 07:00 | sell | 3967 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 18422 | 2023.01.31 07:00 | modify | 3967 | 0.10 | 141.178 | 142.978 | 138.778 | ||
| 18423 | 2023.01.31 08:00 | close | 3928 | 0.10 | 141.157 | 143.023 | 138.823 | 3.79 | 52657.93 |
| 18424 | 2023.01.31 08:00 | sell | 3968 | 0.10 | 141.127 | 0.000 | 0.000 | ||
| 18425 | 2023.01.31 08:00 | modify | 3968 | 0.10 | 141.127 | 142.927 | 138.727 | ||
| 18426 | 2023.01.31 09:00 | close | 3929 | 0.10 | 140.883 | 142.976 | 138.776 | 20.95 | 52678.87 |
| 18427 | 2023.01.31 09:00 | sell | 3969 | 0.10 | 140.853 | 0.000 | 0.000 | ||
| 18428 | 2023.01.31 09:00 | modify | 3969 | 0.10 | 140.853 | 142.653 | 138.453 | ||
| 18429 | 2023.01.31 10:00 | close | 3930 | 0.10 | 141.242 | 143.001 | 138.801 | -4.30 | 52674.57 |
| 18430 | 2023.01.31 10:00 | sell | 3970 | 0.10 | 141.212 | 0.000 | 0.000 | ||
| 18431 | 2023.01.31 10:00 | modify | 3970 | 0.10 | 141.212 | 143.012 | 138.812 | ||
| 18432 | 2023.01.31 11:00 | close | 3931 | 0.10 | 141.151 | 142.686 | 138.886 | 9.01 | 52683.58 |
| 18433 | 2023.01.31 11:00 | sell | 3971 | 0.10 | 141.121 | 0.000 | 0.000 | ||
| 18434 | 2023.01.31 11:00 | modify | 3971 | 0.10 | 141.121 | 142.921 | 138.721 | ||
| 18435 | 2023.01.31 13:00 | close | 3932 | 0.10 | 141.236 | 142.731 | 138.931 | 5.98 | 52689.56 |
| 18436 | 2023.01.31 13:00 | sell | 3972 | 0.10 | 141.206 | 0.000 | 0.000 | ||
| 18437 | 2023.01.31 13:00 | modify | 3972 | 0.10 | 141.206 | 143.006 | 138.806 | ||
| 18438 | 2023.01.31 14:00 | close | 3933 | 0.10 | 140.976 | 142.714 | 138.914 | 24.36 | 52713.91 |
| 18439 | 2023.01.31 14:00 | sell | 3973 | 0.10 | 140.946 | 0.000 | 0.000 | ||
| 18440 | 2023.01.31 14:00 | modify | 3973 | 0.10 | 140.946 | 142.746 | 138.546 | ||
| 18441 | 2023.01.31 15:00 | close | 3934 | 0.10 | 140.871 | 142.868 | 139.068 | 43.94 | 52757.85 |
| 18442 | 2023.01.31 15:00 | sell | 3974 | 0.10 | 140.841 | 0.000 | 0.000 | ||
| 18443 | 2023.01.31 15:00 | modify | 3974 | 0.10 | 140.841 | 142.641 | 138.441 | ||
| 18444 | 2023.01.31 19:00 | close | 3935 | 0.10 | 141.522 | 142.723 | 138.923 | -16.25 | 52741.60 |
| 18445 | 2023.01.31 19:00 | buy | 3975 | 0.10 | 141.522 | 0.000 | 0.000 | ||
| 18446 | 2023.01.31 19:00 | modify | 3975 | 0.10 | 141.522 | 139.722 | 143.922 | ||
| 18447 | 2023.01.31 20:00 | close | 3936 | 0.10 | 141.437 | 142.926 | 138.726 | -24.72 | 52716.88 |
| 18448 | 2023.01.31 20:00 | buy | 3976 | 0.10 | 141.437 | 0.000 | 0.000 | ||
| 18449 | 2023.01.31 20:00 | modify | 3976 | 0.10 | 141.437 | 139.637 | 143.837 | ||
| 18450 | 2023.01.31 21:00 | close | 3937 | 0.10 | 141.505 | 142.718 | 138.518 | -45.59 | 52671.29 |
| 18451 | 2023.01.31 21:00 | buy | 3977 | 0.10 | 141.505 | 0.000 | 0.000 | ||
| 18452 | 2023.01.31 21:00 | modify | 3977 | 0.10 | 141.505 | 139.705 | 143.905 | ||
| 18453 | 2023.02.01 00:00 | close | 3938 | 0.10 | 141.336 | 142.927 | 138.727 | -17.60 | 52653.68 |
| 18454 | 2023.02.01 00:00 | buy | 3978 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 18455 | 2023.02.01 00:00 | modify | 3978 | 0.10 | 141.336 | 139.536 | 143.736 | ||
| 18456 | 2023.02.01 05:00 | close | 3939 | 0.10 | 141.558 | 142.678 | 138.478 | -53.22 | 52600.46 |
| 18457 | 2023.02.01 05:00 | buy | 3979 | 0.10 | 141.558 | 0.000 | 0.000 | ||
| 18458 | 2023.02.01 05:00 | modify | 3979 | 0.10 | 141.558 | 139.758 | 143.958 | ||
| 18459 | 2023.02.01 06:00 | close | 3940 | 0.10 | 141.677 | 142.862 | 138.662 | -48.31 | 52552.15 |
| 18460 | 2023.02.01 06:00 | buy | 3980 | 0.10 | 141.677 | 0.000 | 0.000 | ||
| 18461 | 2023.02.01 06:00 | modify | 3980 | 0.10 | 141.677 | 139.877 | 144.077 | ||
| 18462 | 2023.02.01 07:00 | close | 3941 | 0.10 | 141.626 | 142.968 | 138.768 | -36.43 | 52515.71 |
| 18463 | 2023.02.01 07:00 | buy | 3981 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 18464 | 2023.02.01 07:00 | modify | 3981 | 0.10 | 141.626 | 139.826 | 144.026 | ||
| 18465 | 2023.02.01 08:00 | close | 3942 | 0.10 | 141.659 | 142.967 | 138.767 | -39.01 | 52476.70 |
| 18466 | 2023.02.01 08:00 | buy | 3982 | 0.10 | 141.659 | 0.000 | 0.000 | ||
| 18467 | 2023.02.01 08:00 | modify | 3982 | 0.10 | 141.659 | 139.859 | 144.059 | ||
| 18468 | 2023.02.01 09:00 | close | 3943 | 0.10 | 141.497 | 142.984 | 138.784 | -25.47 | 52451.23 |
| 18469 | 2023.02.01 09:00 | buy | 3983 | 0.10 | 141.497 | 0.000 | 0.000 | ||
| 18470 | 2023.02.01 09:00 | modify | 3983 | 0.10 | 141.497 | 139.697 | 143.897 | ||
| 18471 | 2023.02.01 10:00 | close | 3944 | 0.10 | 141.370 | 142.911 | 138.711 | -21.38 | 52429.84 |
| 18472 | 2023.02.01 10:00 | buy | 3984 | 0.10 | 141.370 | 0.000 | 0.000 | ||
| 18473 | 2023.02.01 10:00 | modify | 3984 | 0.10 | 141.370 | 139.570 | 143.770 | ||
| 18474 | 2023.02.01 11:00 | close | 3945 | 0.10 | 141.433 | 142.609 | 138.409 | -48.99 | 52380.85 |
| 18475 | 2023.02.01 11:00 | buy | 3985 | 0.10 | 141.433 | 0.000 | 0.000 | ||
| 18476 | 2023.02.01 11:00 | modify | 3985 | 0.10 | 141.433 | 139.633 | 143.833 | ||
| 18477 | 2023.02.01 14:00 | close | 3946 | 0.10 | 141.100 | 142.841 | 138.641 | -6.27 | 52374.58 |
| 18478 | 2023.02.01 14:00 | sell | 3986 | 0.10 | 141.070 | 0.000 | 0.000 | ||
| 18479 | 2023.02.01 14:00 | modify | 3986 | 0.10 | 141.070 | 142.870 | 138.670 | ||
| 18480 | 2023.02.01 15:00 | close | 3947 | 0.10 | 140.994 | 139.831 | 144.031 | -47.60 | 52326.98 |
| 18481 | 2023.02.01 15:00 | sell | 3987 | 0.10 | 140.994 | 0.000 | 0.000 | ||
| 18482 | 2023.02.01 15:00 | modify | 3987 | 0.10 | 140.994 | 142.794 | 138.594 | ||
| 18483 | 2023.02.01 16:00 | close | 3948 | 0.10 | 141.167 | 142.618 | 138.418 | -27.59 | 52299.39 |
| 18484 | 2023.02.01 16:00 | sell | 3988 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 18485 | 2023.02.01 16:00 | modify | 3988 | 0.10 | 141.137 | 142.937 | 138.737 | ||
| 18486 | 2023.02.01 17:00 | close | 3949 | 0.10 | 141.150 | 142.697 | 138.497 | -20.34 | 52279.05 |
| 18487 | 2023.02.01 17:00 | sell | 3989 | 0.10 | 141.120 | 0.000 | 0.000 | ||
| 18488 | 2023.02.01 17:00 | modify | 3989 | 0.10 | 141.120 | 142.920 | 138.720 | ||
| 18489 | 2023.02.01 18:00 | close | 3950 | 0.10 | 140.997 | 142.557 | 138.357 | -19.35 | 52259.69 |
| 18490 | 2023.02.01 18:00 | sell | 3990 | 0.10 | 140.967 | 0.000 | 0.000 | ||
| 18491 | 2023.02.01 18:00 | modify | 3990 | 0.10 | 140.967 | 142.767 | 138.567 | ||
| 18492 | 2023.02.01 19:00 | close | 3951 | 0.10 | 141.179 | 142.521 | 138.321 | -35.84 | 52223.85 |
| 18493 | 2023.02.01 19:00 | sell | 3991 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 18494 | 2023.02.01 19:00 | modify | 3991 | 0.10 | 141.149 | 142.949 | 138.749 | ||
| 18495 | 2023.02.01 20:00 | close | 3952 | 0.10 | 141.352 | 139.819 | 144.019 | -19.59 | 52204.27 |
| 18496 | 2023.02.01 20:00 | buy | 3992 | 0.10 | 141.382 | 0.000 | 0.000 | ||
| 18497 | 2023.02.01 20:00 | modify | 3992 | 0.10 | 141.382 | 139.582 | 143.782 | ||
| 18498 | 2023.02.01 21:00 | close | 3953 | 0.10 | 141.553 | 139.913 | 144.113 | -11.48 | 52192.79 |
| 18499 | 2023.02.01 21:00 | buy | 3993 | 0.10 | 141.583 | 0.000 | 0.000 | ||
| 18500 | 2023.02.01 21:00 | modify | 3993 | 0.10 | 141.583 | 139.783 | 143.983 | ||
| 18501 | 2023.02.01 22:00 | close | 3954 | 0.10 | 141.649 | 139.923 | 144.123 | -4.97 | 52187.82 |
| 18502 | 2023.02.01 22:00 | buy | 3994 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 18503 | 2023.02.01 22:00 | modify | 3994 | 0.10 | 141.679 | 139.879 | 144.079 | ||
| 18504 | 2023.02.01 23:00 | close | 3955 | 0.10 | 141.657 | 140.064 | 144.264 | -15.04 | 52172.79 |
| 18505 | 2023.02.01 23:00 | buy | 3995 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 18506 | 2023.02.01 23:00 | modify | 3995 | 0.10 | 141.687 | 139.887 | 144.087 | ||
| 18507 | 2023.02.02 03:00 | close | 3956 | 0.10 | 141.610 | 140.051 | 144.251 | -16.66 | 52156.13 |
| 18508 | 2023.02.02 03:00 | buy | 3996 | 0.10 | 141.640 | 0.000 | 0.000 | ||
| 18509 | 2023.02.02 03:00 | modify | 3996 | 0.10 | 141.640 | 139.840 | 144.040 | ||
| 18510 | 2023.02.02 04:00 | close | 3957 | 0.10 | 141.690 | 139.898 | 144.098 | 0.97 | 52157.11 |
| 18511 | 2023.02.02 04:00 | buy | 3997 | 0.10 | 141.720 | 0.000 | 0.000 | ||
| 18512 | 2023.02.02 04:00 | modify | 3997 | 0.10 | 141.720 | 139.920 | 144.120 | ||
| 18513 | 2023.02.02 05:00 | close | 3958 | 0.10 | 141.542 | 140.101 | 144.301 | -25.60 | 52131.51 |
| 18514 | 2023.02.02 05:00 | buy | 3998 | 0.10 | 141.572 | 0.000 | 0.000 | ||
| 18515 | 2023.02.02 05:00 | modify | 3998 | 0.10 | 141.572 | 139.772 | 143.972 | ||
| 18516 | 2023.02.02 06:00 | close | 3959 | 0.10 | 141.715 | 139.894 | 144.094 | 3.16 | 52134.68 |
| 18517 | 2023.02.02 06:00 | buy | 3999 | 0.10 | 141.745 | 0.000 | 0.000 | ||
| 18518 | 2023.02.02 06:00 | modify | 3999 | 0.10 | 141.745 | 139.945 | 144.145 | ||
| 18519 | 2023.02.02 07:00 | close | 3960 | 0.10 | 141.593 | 139.860 | 144.060 | -3.49 | 52131.19 |
| 18520 | 2023.02.02 07:00 | buy | 4000 | 0.10 | 141.623 | 0.000 | 0.000 | ||
| 18521 | 2023.02.02 07:00 | modify | 4000 | 0.10 | 141.623 | 139.823 | 144.023 | ||
| 18522 | 2023.02.02 09:00 | close | 3961 | 0.10 | 141.844 | 139.824 | 144.024 | 18.23 | 52149.43 |
| 18523 | 2023.02.02 09:00 | buy | 4001 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 18524 | 2023.02.02 09:00 | modify | 4001 | 0.10 | 141.874 | 140.074 | 144.274 | ||
| 18525 | 2023.02.02 09:00 | modify | 3978 | 0.10 | 141.336 | 139.936 | 143.736 | ||
| 18526 | 2023.02.02 10:00 | close | 3962 | 0.10 | 141.827 | 142.995 | 139.195 | -20.55 | 52128.88 |
| 18527 | 2023.02.02 10:00 | buy | 4002 | 0.10 | 141.827 | 0.000 | 0.000 | ||
| 18528 | 2023.02.02 10:00 | modify | 4002 | 0.10 | 141.827 | 140.027 | 144.227 | ||
| 18529 | 2023.02.02 11:00 | close | 3963 | 0.10 | 141.601 | 143.071 | 138.871 | -27.35 | 52101.53 |
| 18530 | 2023.02.02 11:00 | buy | 4003 | 0.10 | 141.601 | 0.000 | 0.000 | ||
| 18531 | 2023.02.02 11:00 | modify | 4003 | 0.10 | 141.601 | 139.801 | 144.001 | ||
| 18532 | 2023.02.02 13:00 | close | 3964 | 0.10 | 141.073 | 143.037 | 138.837 | 10.01 | 52111.53 |
| 18533 | 2023.02.02 13:00 | sell | 4004 | 0.10 | 141.043 | 0.000 | 0.000 | ||
| 18534 | 2023.02.02 13:00 | modify | 4004 | 0.10 | 141.043 | 142.843 | 138.643 | ||
| 18535 | 2023.02.02 14:00 | close | 3965 | 0.10 | 140.590 | 143.144 | 138.944 | 54.62 | 52166.15 |
| 18536 | 2023.02.02 14:00 | sell | 4005 | 0.10 | 140.560 | 0.000 | 0.000 | ||
| 18537 | 2023.02.02 14:00 | modify | 4005 | 0.10 | 140.560 | 142.360 | 138.160 | ||
| 18538 | 2023.02.02 14:00 | modify | 3991 | 0.10 | 141.149 | 142.549 | 138.749 | ||
| 18539 | 2023.02.02 14:00 | modify | 3989 | 0.10 | 141.120 | 142.520 | 138.720 | ||
| 18540 | 2023.02.02 14:00 | modify | 3988 | 0.10 | 141.137 | 142.537 | 138.737 | ||
| 18541 | 2023.02.02 14:00 | modify | 3972 | 0.10 | 141.206 | 142.606 | 138.806 | ||
| 18542 | 2023.02.02 14:00 | modify | 3971 | 0.10 | 141.121 | 142.521 | 138.721 | ||
| 18543 | 2023.02.02 14:00 | modify | 3970 | 0.10 | 141.212 | 142.612 | 138.812 | ||
| 18544 | 2023.02.02 14:00 | modify | 3968 | 0.10 | 141.127 | 142.527 | 138.727 | ||
| 18545 | 2023.02.02 14:00 | modify | 3967 | 0.10 | 141.178 | 142.578 | 138.778 | ||
| 18546 | 2023.02.02 15:00 | close | 3966 | 0.10 | 140.356 | 142.850 | 138.650 | 50.08 | 52216.22 |
| 18547 | 2023.02.02 15:00 | sell | 4006 | 0.10 | 140.326 | 0.000 | 0.000 | ||
| 18548 | 2023.02.02 15:00 | modify | 4006 | 0.10 | 140.326 | 142.126 | 137.926 | ||
| 18549 | 2023.02.02 15:00 | modify | 4004 | 0.10 | 141.043 | 142.443 | 138.643 | ||
| 18550 | 2023.02.02 15:00 | modify | 3990 | 0.10 | 140.967 | 142.367 | 138.567 | ||
| 18551 | 2023.02.02 15:00 | modify | 3987 | 0.10 | 140.994 | 142.394 | 138.594 | ||
| 18552 | 2023.02.02 15:00 | modify | 3986 | 0.10 | 141.070 | 142.470 | 138.670 | ||
| 18553 | 2023.02.02 15:00 | modify | 3973 | 0.10 | 140.946 | 142.346 | 138.546 | ||
| 18554 | 2023.02.02 16:00 | close | 3967 | 0.10 | 140.472 | 142.578 | 138.778 | 50.98 | 52267.20 |
| 18555 | 2023.02.02 16:00 | sell | 4007 | 0.10 | 140.442 | 0.000 | 0.000 | ||
| 18556 | 2023.02.02 16:00 | modify | 4007 | 0.10 | 140.442 | 142.242 | 138.042 | ||
| 18557 | 2023.02.02 17:00 | close | 3968 | 0.10 | 140.260 | 142.527 | 138.727 | 63.17 | 52330.36 |
| 18558 | 2023.02.02 17:00 | sell | 4008 | 0.10 | 140.230 | 0.000 | 0.000 | ||
| 18559 | 2023.02.02 17:00 | modify | 4008 | 0.10 | 140.230 | 142.030 | 137.830 | ||
| 18560 | 2023.02.02 17:00 | modify | 3974 | 0.10 | 140.841 | 142.241 | 138.441 | ||
| 18561 | 2023.02.02 17:00 | modify | 3969 | 0.10 | 140.853 | 142.253 | 138.453 | ||
| 18562 | 2023.02.02 18:00 | close | 3969 | 0.10 | 140.186 | 142.253 | 138.453 | 48.04 | 52378.40 |
| 18563 | 2023.02.02 18:00 | sell | 4009 | 0.10 | 140.156 | 0.000 | 0.000 | ||
| 18564 | 2023.02.02 18:00 | modify | 4009 | 0.10 | 140.156 | 141.956 | 137.756 | ||
| 18565 | 2023.02.02 18:00 | modify | 3972 | 0.10 | 141.206 | 141.606 | 138.806 | ||
| 18566 | 2023.02.02 18:00 | modify | 3970 | 0.10 | 141.212 | 141.612 | 138.812 | ||
| 18567 | 2023.02.02 19:00 | close | 3970 | 0.10 | 140.367 | 141.612 | 138.812 | 61.50 | 52439.90 |
| 18568 | 2023.02.02 19:00 | sell | 4010 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 18569 | 2023.02.02 19:00 | modify | 4010 | 0.10 | 140.337 | 142.137 | 137.937 | ||
| 18570 | 2023.02.02 20:00 | close | 3971 | 0.10 | 140.348 | 142.521 | 138.721 | 56.05 | 52495.94 |
| 18571 | 2023.02.02 20:00 | sell | 4011 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 18572 | 2023.02.02 20:00 | modify | 4011 | 0.10 | 140.318 | 142.118 | 137.918 | ||
| 18573 | 2023.02.02 21:00 | close | 3972 | 0.10 | 140.545 | 141.606 | 138.806 | 47.58 | 52543.52 |
| 18574 | 2023.02.02 21:00 | sell | 4012 | 0.10 | 140.515 | 0.000 | 0.000 | ||
| 18575 | 2023.02.02 21:00 | modify | 4012 | 0.10 | 140.515 | 142.315 | 138.115 | ||
| 18576 | 2023.02.02 22:00 | close | 3973 | 0.10 | 140.402 | 142.346 | 138.546 | 38.74 | 52582.25 |
| 18577 | 2023.02.02 22:00 | sell | 4013 | 0.10 | 140.372 | 0.000 | 0.000 | ||
| 18578 | 2023.02.02 22:00 | modify | 4013 | 0.10 | 140.372 | 142.172 | 137.972 | ||
| 18579 | 2023.02.02 23:00 | close | 3974 | 0.10 | 140.342 | 142.241 | 138.441 | 35.34 | 52617.59 |
| 18580 | 2023.02.02 23:00 | sell | 4014 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 18581 | 2023.02.02 23:00 | modify | 4014 | 0.10 | 140.312 | 142.112 | 137.912 | ||
| 18582 | 2023.02.03 00:00 | close | 3975 | 0.10 | 140.408 | 139.722 | 143.922 | -82.75 | 52534.84 |
| 18583 | 2023.02.03 00:00 | sell | 4015 | 0.10 | 140.408 | 0.000 | 0.000 | ||
| 18584 | 2023.02.03 00:00 | modify | 4015 | 0.10 | 140.408 | 142.208 | 138.008 | ||
| 18585 | 2023.02.03 01:00 | close | 3976 | 0.10 | 140.160 | 139.637 | 143.837 | -95.09 | 52439.76 |
| 18586 | 2023.02.03 01:00 | sell | 4016 | 0.10 | 140.160 | 0.000 | 0.000 | ||
| 18587 | 2023.02.03 01:00 | modify | 4016 | 0.10 | 140.160 | 141.960 | 137.760 | ||
| 18588 | 2023.02.03 02:00 | close | 3977 | 0.10 | 140.214 | 139.705 | 143.905 | -96.16 | 52343.60 |
| 18589 | 2023.02.03 02:00 | sell | 4017 | 0.10 | 140.214 | 0.000 | 0.000 | ||
| 18590 | 2023.02.03 02:00 | modify | 4017 | 0.10 | 140.214 | 142.014 | 137.814 | ||
| 18591 | 2023.02.03 03:00 | s/l | 4001 | 0.10 | 140.074 | 140.074 | 144.274 | -135.94 | 52207.66 |
| 18592 | 2023.02.03 03:00 | s/l | 4002 | 0.10 | 140.027 | 140.027 | 144.227 | -135.94 | 52071.72 |
| 18593 | 2023.02.03 03:00 | sell | 4018 | 0.10 | 140.005 | 0.000 | 0.000 | ||
| 18594 | 2023.02.03 03:00 | modify | 4018 | 0.10 | 140.005 | 141.805 | 137.605 | ||
| 18595 | 2023.02.03 03:00 | modify | 4005 | 0.10 | 140.560 | 141.960 | 138.160 | ||
| 18596 | 2023.02.03 03:00 | modify | 4004 | 0.10 | 141.043 | 141.443 | 138.643 | ||
| 18597 | 2023.02.03 03:00 | modify | 3991 | 0.10 | 141.149 | 141.549 | 138.749 | ||
| 18598 | 2023.02.03 03:00 | modify | 3989 | 0.10 | 141.120 | 141.520 | 138.720 | ||
| 18599 | 2023.02.03 03:00 | modify | 3988 | 0.10 | 141.137 | 141.537 | 138.737 | ||
| 18600 | 2023.02.03 03:00 | modify | 3986 | 0.10 | 141.070 | 141.470 | 138.670 | ||
| 18601 | 2023.02.03 04:00 | s/l | 3978 | 0.10 | 139.936 | 139.936 | 143.736 | -104.71 | 51967.00 |
| 18602 | 2023.02.03 04:00 | s/l | 3999 | 0.10 | 139.945 | 139.945 | 144.145 | -135.95 | 51831.05 |
| 18603 | 2023.02.03 04:00 | sell | 4019 | 0.10 | 140.046 | 0.000 | 0.000 | ||
| 18604 | 2023.02.03 04:00 | modify | 4019 | 0.10 | 140.046 | 141.846 | 137.646 | ||
| 18605 | 2023.02.03 05:00 | sell | 4020 | 0.10 | 140.011 | 0.000 | 0.000 | ||
| 18606 | 2023.02.03 05:00 | modify | 4020 | 0.10 | 140.011 | 141.811 | 137.611 | ||
| 18607 | 2023.02.03 06:00 | sell | 4021 | 0.10 | 140.096 | 0.000 | 0.000 | ||
| 18608 | 2023.02.03 06:00 | modify | 4021 | 0.10 | 140.096 | 141.896 | 137.696 | ||
| 18609 | 2023.02.03 07:00 | close | 3979 | 0.10 | 140.104 | 139.758 | 143.958 | -108.80 | 51722.25 |
| 18610 | 2023.02.03 07:00 | sell | 4022 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 18611 | 2023.02.03 07:00 | modify | 4022 | 0.10 | 140.104 | 141.904 | 137.704 | ||
| 18612 | 2023.02.03 08:00 | close | 3980 | 0.10 | 140.174 | 139.877 | 144.077 | -112.51 | 51609.74 |
| 18613 | 2023.02.03 08:00 | sell | 4023 | 0.10 | 140.174 | 0.000 | 0.000 | ||
| 18614 | 2023.02.03 08:00 | modify | 4023 | 0.10 | 140.174 | 141.974 | 137.774 | ||
| 18615 | 2023.02.03 09:00 | close | 3981 | 0.10 | 140.334 | 139.826 | 144.026 | -96.54 | 51513.19 |
| 18616 | 2023.02.03 09:00 | buy | 4024 | 0.10 | 140.364 | 0.000 | 0.000 | ||
| 18617 | 2023.02.03 09:00 | modify | 4024 | 0.10 | 140.364 | 138.564 | 142.764 | ||
| 18618 | 2023.02.03 10:00 | close | 3982 | 0.10 | 140.511 | 139.859 | 144.059 | -85.64 | 51427.55 |
| 18619 | 2023.02.03 10:00 | buy | 4025 | 0.10 | 140.541 | 0.000 | 0.000 | ||
| 18620 | 2023.02.03 10:00 | modify | 4025 | 0.10 | 140.541 | 138.741 | 142.941 | ||
| 18621 | 2023.02.03 11:00 | close | 3983 | 0.10 | 140.477 | 139.697 | 143.897 | -75.95 | 51351.60 |
| 18622 | 2023.02.03 11:00 | buy | 4026 | 0.10 | 140.507 | 0.000 | 0.000 | ||
| 18623 | 2023.02.03 11:00 | modify | 4026 | 0.10 | 140.507 | 138.707 | 142.907 | ||
| 18624 | 2023.02.03 12:00 | close | 3984 | 0.10 | 140.321 | 139.570 | 143.770 | -78.15 | 51273.45 |
| 18625 | 2023.02.03 12:00 | buy | 4027 | 0.10 | 140.351 | 0.000 | 0.000 | ||
| 18626 | 2023.02.03 12:00 | modify | 4027 | 0.10 | 140.351 | 138.551 | 142.751 | ||
| 18627 | 2023.02.03 13:00 | close | 3985 | 0.10 | 140.403 | 139.633 | 143.833 | -76.71 | 51196.73 |
| 18628 | 2023.02.03 13:00 | buy | 4028 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 18629 | 2023.02.03 13:00 | modify | 4028 | 0.10 | 140.433 | 138.633 | 142.833 | ||
| 18630 | 2023.02.03 14:00 | close | 3986 | 0.10 | 140.884 | 141.470 | 138.670 | 11.67 | 51208.40 |
| 18631 | 2023.02.03 14:00 | buy | 4029 | 0.10 | 140.884 | 0.000 | 0.000 | ||
| 18632 | 2023.02.03 14:00 | modify | 4029 | 0.10 | 140.884 | 139.084 | 143.284 | ||
| 18633 | 2023.02.03 14:00 | modify | 4027 | 0.10 | 140.351 | 138.951 | 142.751 | ||
| 18634 | 2023.02.03 15:00 | s/l | 3988 | 0.10 | 141.537 | 141.537 | 138.737 | -32.65 | 51175.75 |
| 18635 | 2023.02.03 15:00 | s/l | 3989 | 0.10 | 141.520 | 141.520 | 138.720 | -32.65 | 51143.09 |
| 18636 | 2023.02.03 15:00 | s/l | 3991 | 0.10 | 141.549 | 141.549 | 138.749 | -32.65 | 51110.44 |
| 18637 | 2023.02.03 15:00 | s/l | 4004 | 0.10 | 141.443 | 141.443 | 138.643 | -30.85 | 51079.59 |
| 18638 | 2023.02.03 15:00 | buy | 4030 | 0.10 | 141.595 | 0.000 | 0.000 | ||
| 18639 | 2023.02.03 15:00 | modify | 4030 | 0.10 | 141.595 | 139.795 | 143.995 | ||
| 18640 | 2023.02.03 15:00 | modify | 4029 | 0.10 | 140.884 | 139.484 | 143.284 | ||
| 18641 | 2023.02.03 15:00 | modify | 4028 | 0.10 | 140.433 | 140.033 | 142.833 | ||
| 18642 | 2023.02.03 15:00 | modify | 4027 | 0.10 | 140.351 | 139.951 | 142.751 | ||
| 18643 | 2023.02.03 15:00 | modify | 4026 | 0.10 | 140.507 | 140.107 | 142.907 | ||
| 18644 | 2023.02.03 15:00 | modify | 4025 | 0.10 | 140.541 | 140.141 | 142.941 | ||
| 18645 | 2023.02.03 15:00 | modify | 4024 | 0.10 | 140.364 | 139.964 | 142.764 | ||
| 18646 | 2023.02.03 16:00 | s/l | 3990 | 0.10 | 142.367 | 142.367 | 138.567 | -108.27 | 50971.31 |
| 18647 | 2023.02.03 16:00 | s/l | 4005 | 0.10 | 141.960 | 141.960 | 138.160 | -106.47 | 50864.84 |
| 18648 | 2023.02.03 16:00 | s/l | 4006 | 0.10 | 142.126 | 142.126 | 137.926 | -136.72 | 50728.12 |
| 18649 | 2023.02.03 16:00 | s/l | 4007 | 0.10 | 142.242 | 142.242 | 138.042 | -136.71 | 50591.41 |
| 18650 | 2023.02.03 16:00 | s/l | 4008 | 0.10 | 142.030 | 142.030 | 137.830 | -136.72 | 50454.69 |
| 18651 | 2023.02.03 16:00 | s/l | 4009 | 0.10 | 141.956 | 141.956 | 137.756 | -136.72 | 50317.97 |
| 18652 | 2023.02.03 16:00 | s/l | 4010 | 0.10 | 142.137 | 142.137 | 137.937 | -136.71 | 50181.26 |
| 18653 | 2023.02.03 16:00 | s/l | 4011 | 0.10 | 142.118 | 142.118 | 137.918 | -136.72 | 50044.53 |
| 18654 | 2023.02.03 16:00 | s/l | 4012 | 0.10 | 142.315 | 142.315 | 138.115 | -136.72 | 49907.81 |
| 18655 | 2023.02.03 16:00 | s/l | 4013 | 0.10 | 142.172 | 142.172 | 137.972 | -136.72 | 49771.09 |
| 18656 | 2023.02.03 16:00 | s/l | 4014 | 0.10 | 142.112 | 142.112 | 137.912 | -136.71 | 49634.38 |
| 18657 | 2023.02.03 16:00 | s/l | 4015 | 0.10 | 142.208 | 142.208 | 138.008 | -136.11 | 49498.27 |
| 18658 | 2023.02.03 16:00 | s/l | 4016 | 0.10 | 141.960 | 141.960 | 137.760 | -136.12 | 49362.15 |
| 18659 | 2023.02.03 16:00 | s/l | 4017 | 0.10 | 142.014 | 142.014 | 137.814 | -136.12 | 49226.03 |
| 18660 | 2023.02.03 16:00 | s/l | 4018 | 0.10 | 141.805 | 141.805 | 137.605 | -136.12 | 49089.91 |
| 18661 | 2023.02.03 16:00 | s/l | 4019 | 0.10 | 141.846 | 141.846 | 137.646 | -136.12 | 48953.79 |
| 18662 | 2023.02.03 16:00 | s/l | 4020 | 0.10 | 141.811 | 141.811 | 137.611 | -136.12 | 48817.67 |
| 18663 | 2023.02.03 16:00 | s/l | 4021 | 0.10 | 141.896 | 141.896 | 137.696 | -136.12 | 48681.55 |
| 18664 | 2023.02.03 16:00 | s/l | 4022 | 0.10 | 141.904 | 141.904 | 137.704 | -136.11 | 48545.44 |
| 18665 | 2023.02.03 16:00 | s/l | 4023 | 0.10 | 141.974 | 141.974 | 137.774 | -136.12 | 48409.32 |
| 18666 | 2023.02.03 16:00 | buy | 4031 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 18667 | 2023.02.03 16:00 | modify | 4031 | 0.10 | 142.350 | 140.550 | 144.750 | ||
| 18668 | 2023.02.03 16:00 | modify | 4030 | 0.10 | 141.595 | 140.195 | 143.995 | ||
| 18669 | 2023.02.03 16:00 | modify | 4029 | 0.10 | 140.884 | 140.484 | 143.284 | ||
| 18670 | 2023.02.03 16:00 | modify | 4028 | 0.10 | 140.433 | 141.920 | 142.833 | ||
| 18671 | 2023.02.03 16:00 | modify | 4027 | 0.10 | 140.351 | 141.920 | 142.751 | ||
| 18672 | 2023.02.03 16:00 | modify | 4026 | 0.10 | 140.507 | 141.920 | 142.907 | ||
| 18673 | 2023.02.03 16:00 | modify | 4025 | 0.10 | 140.541 | 141.141 | 142.941 | ||
| 18674 | 2023.02.03 16:00 | modify | 4024 | 0.10 | 140.364 | 141.920 | 142.764 | ||
| 18675 | 2023.02.03 16:00 | modify | 4003 | 0.10 | 141.601 | 140.201 | 144.001 | ||
| 18676 | 2023.02.03 16:00 | modify | 4000 | 0.10 | 141.623 | 140.223 | 144.023 | ||
| 18677 | 2023.02.03 16:00 | modify | 3998 | 0.10 | 141.572 | 140.172 | 143.972 | ||
| 18678 | 2023.02.03 16:00 | modify | 3997 | 0.10 | 141.720 | 140.320 | 144.120 | ||
| 18679 | 2023.02.03 16:00 | modify | 3996 | 0.10 | 141.640 | 140.240 | 144.040 | ||
| 18680 | 2023.02.03 16:00 | modify | 3995 | 0.10 | 141.687 | 140.287 | 144.087 | ||
| 18681 | 2023.02.03 16:00 | modify | 3994 | 0.10 | 141.679 | 140.279 | 144.079 | ||
| 18682 | 2023.02.03 16:00 | modify | 3993 | 0.10 | 141.583 | 140.183 | 143.983 | ||
| 18683 | 2023.02.03 16:00 | modify | 3992 | 0.10 | 141.382 | 139.982 | 143.782 | ||
| 18684 | 2023.02.03 17:00 | s/l | 4024 | 0.10 | 141.920 | 141.920 | 142.764 | 117.79 | 48527.11 |
| 18685 | 2023.02.03 17:00 | s/l | 4026 | 0.10 | 141.920 | 141.920 | 142.907 | 106.97 | 48634.08 |
| 18686 | 2023.02.03 17:00 | s/l | 4027 | 0.10 | 141.920 | 141.920 | 142.751 | 118.77 | 48752.85 |
| 18687 | 2023.02.03 17:00 | s/l | 4028 | 0.10 | 141.920 | 141.920 | 142.833 | 112.57 | 48865.42 |
| 18688 | 2023.02.03 17:00 | buy | 4032 | 0.10 | 141.923 | 0.000 | 0.000 | ||
| 18689 | 2023.02.03 17:00 | modify | 4032 | 0.10 | 141.923 | 140.123 | 144.323 | ||
| 18690 | 2023.02.03 18:00 | buy | 4033 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 18691 | 2023.02.03 18:00 | modify | 4033 | 0.10 | 141.885 | 140.085 | 144.285 | ||
| 18692 | 2023.02.03 19:00 | buy | 4034 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 18693 | 2023.02.03 19:00 | modify | 4034 | 0.10 | 141.785 | 139.985 | 144.185 | ||
| 18694 | 2023.02.03 20:00 | buy | 4035 | 0.10 | 141.633 | 0.000 | 0.000 | ||
| 18695 | 2023.02.03 20:00 | modify | 4035 | 0.10 | 141.633 | 139.833 | 144.033 | ||
| 18696 | 2023.02.03 21:00 | buy | 4036 | 0.10 | 141.577 | 0.000 | 0.000 | ||
| 18697 | 2023.02.03 21:00 | modify | 4036 | 0.10 | 141.577 | 139.777 | 143.977 | ||
| 18698 | 2023.02.05 22:00 | s/l | 3987 | 0.10 | 142.394 | 142.394 | 138.594 | -108.27 | 48757.15 |
| 18699 | 2023.02.05 22:00 | buy | 4037 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 18700 | 2023.02.05 22:00 | modify | 4037 | 0.10 | 142.854 | 141.054 | 145.254 | ||
| 18701 | 2023.02.05 22:00 | modify | 4036 | 0.10 | 141.577 | 141.177 | 143.977 | ||
| 18702 | 2023.02.05 22:00 | modify | 4035 | 0.10 | 141.633 | 141.233 | 144.033 | ||
| 18703 | 2023.02.05 22:00 | modify | 4034 | 0.10 | 141.785 | 141.385 | 144.185 | ||
| 18704 | 2023.02.05 22:00 | modify | 4033 | 0.10 | 141.885 | 140.485 | 144.285 | ||
| 18705 | 2023.02.05 22:00 | modify | 4032 | 0.10 | 141.923 | 140.523 | 144.323 | ||
| 18706 | 2023.02.05 22:00 | modify | 4030 | 0.10 | 141.595 | 141.195 | 143.995 | ||
| 18707 | 2023.02.05 22:00 | modify | 4029 | 0.10 | 140.884 | 142.424 | 143.284 | ||
| 18708 | 2023.02.05 22:00 | modify | 4025 | 0.10 | 140.541 | 142.424 | 142.941 | ||
| 18709 | 2023.02.05 22:00 | modify | 4003 | 0.10 | 141.601 | 141.201 | 144.001 | ||
| 18710 | 2023.02.05 22:00 | modify | 4000 | 0.10 | 141.623 | 141.223 | 144.023 | ||
| 18711 | 2023.02.05 22:00 | modify | 3998 | 0.10 | 141.572 | 141.172 | 143.972 | ||
| 18712 | 2023.02.05 22:00 | modify | 3997 | 0.10 | 141.720 | 141.320 | 144.120 | ||
| 18713 | 2023.02.05 22:00 | modify | 3996 | 0.10 | 141.640 | 141.240 | 144.040 | ||
| 18714 | 2023.02.05 22:00 | modify | 3995 | 0.10 | 141.687 | 141.287 | 144.087 | ||
| 18715 | 2023.02.05 22:00 | modify | 3994 | 0.10 | 141.679 | 141.279 | 144.079 | ||
| 18716 | 2023.02.05 22:00 | modify | 3993 | 0.10 | 141.583 | 141.183 | 143.983 | ||
| 18717 | 2023.02.05 22:00 | modify | 3992 | 0.10 | 141.382 | 140.982 | 143.782 | ||
| 18718 | 2023.02.05 23:00 | s/l | 4025 | 0.10 | 142.424 | 142.424 | 142.941 | 142.55 | 48899.70 |
| 18719 | 2023.02.05 23:00 | s/l | 4029 | 0.10 | 142.424 | 142.424 | 143.284 | 116.58 | 49016.28 |
| 18720 | 2023.02.05 23:00 | buy | 4038 | 0.10 | 142.264 | 0.000 | 0.000 | ||
| 18721 | 2023.02.05 23:00 | modify | 4038 | 0.10 | 142.264 | 140.464 | 144.664 | ||
| 18722 | 2023.02.06 00:00 | buy | 4039 | 0.10 | 142.506 | 0.000 | 0.000 | ||
| 18723 | 2023.02.06 00:00 | modify | 4039 | 0.10 | 142.506 | 140.706 | 144.906 | ||
| 18724 | 2023.02.06 01:00 | buy | 4040 | 0.10 | 142.750 | 0.000 | 0.000 | ||
| 18725 | 2023.02.06 01:00 | modify | 4040 | 0.10 | 142.750 | 140.950 | 145.150 | ||
| 18726 | 2023.02.06 02:00 | buy | 4041 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 18727 | 2023.02.06 02:00 | modify | 4041 | 0.10 | 142.686 | 140.886 | 145.086 | ||
| 18728 | 2023.02.06 03:00 | buy | 4042 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 18729 | 2023.02.06 03:00 | modify | 4042 | 0.10 | 142.515 | 140.715 | 144.915 | ||
| 18730 | 2023.02.06 04:00 | buy | 4043 | 0.10 | 142.344 | 0.000 | 0.000 | ||
| 18731 | 2023.02.06 04:00 | modify | 4043 | 0.10 | 142.344 | 140.544 | 144.744 | ||
| 18732 | 2023.02.06 05:00 | buy | 4044 | 0.10 | 142.196 | 0.000 | 0.000 | ||
| 18733 | 2023.02.06 05:00 | modify | 4044 | 0.10 | 142.196 | 140.396 | 144.596 | ||
| 18734 | 2023.02.06 06:00 | buy | 4045 | 0.10 | 142.248 | 0.000 | 0.000 | ||
| 18735 | 2023.02.06 06:00 | modify | 4045 | 0.10 | 142.248 | 140.448 | 144.648 | ||
| 18736 | 2023.02.06 07:00 | buy | 4046 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 18737 | 2023.02.06 07:00 | modify | 4046 | 0.10 | 142.223 | 140.423 | 144.623 | ||
| 18738 | 2023.02.06 08:00 | buy | 4047 | 0.10 | 142.089 | 0.000 | 0.000 | ||
| 18739 | 2023.02.06 08:00 | modify | 4047 | 0.10 | 142.089 | 140.289 | 144.489 | ||
| 18740 | 2023.02.06 10:00 | sell | 4048 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 18741 | 2023.02.06 10:00 | modify | 4048 | 0.10 | 142.053 | 143.853 | 139.653 | ||
| 18742 | 2023.02.06 14:00 | buy | 4049 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 18743 | 2023.02.06 14:00 | modify | 4049 | 0.10 | 142.629 | 140.829 | 145.029 | ||
| 18744 | 2023.02.06 14:00 | modify | 4047 | 0.10 | 142.089 | 140.689 | 144.489 | ||
| 18745 | 2023.02.06 15:00 | buy | 4050 | 0.10 | 142.484 | 0.000 | 0.000 | ||
| 18746 | 2023.02.06 15:00 | modify | 4050 | 0.10 | 142.484 | 140.684 | 144.884 | ||
| 18747 | 2023.02.06 16:00 | buy | 4051 | 0.10 | 142.576 | 0.000 | 0.000 | ||
| 18748 | 2023.02.06 16:00 | modify | 4051 | 0.10 | 142.576 | 140.776 | 144.976 | ||
| 18749 | 2023.02.06 17:00 | buy | 4052 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 18750 | 2023.02.06 17:00 | modify | 4052 | 0.10 | 142.354 | 140.554 | 144.754 | ||
| 18751 | 2023.02.06 21:00 | sell | 4053 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 18752 | 2023.02.06 21:00 | modify | 4053 | 0.10 | 142.293 | 144.093 | 139.893 | ||
| 18753 | 2023.02.07 04:00 | sell | 4054 | 0.10 | 142.031 | 0.000 | 0.000 | ||
| 18754 | 2023.02.07 04:00 | modify | 4054 | 0.10 | 142.031 | 143.831 | 139.631 | ||
| 18755 | 2023.02.07 05:00 | sell | 4055 | 0.10 | 141.952 | 0.000 | 0.000 | ||
| 18756 | 2023.02.07 05:00 | modify | 4055 | 0.10 | 141.952 | 143.752 | 139.552 | ||
| 18757 | 2023.02.07 06:00 | sell | 4056 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 18758 | 2023.02.07 06:00 | modify | 4056 | 0.10 | 142.041 | 143.841 | 139.641 | ||
| 18759 | 2023.02.07 07:00 | sell | 4057 | 0.10 | 141.858 | 0.000 | 0.000 | ||
| 18760 | 2023.02.07 07:00 | modify | 4057 | 0.10 | 141.858 | 143.658 | 139.458 | ||
| 18761 | 2023.02.07 08:00 | sell | 4058 | 0.10 | 141.731 | 0.000 | 0.000 | ||
| 18762 | 2023.02.07 08:00 | modify | 4058 | 0.10 | 141.731 | 143.531 | 139.331 | ||
| 18763 | 2023.02.07 08:00 | modify | 4053 | 0.10 | 142.293 | 143.693 | 139.893 | ||
| 18764 | 2023.02.07 09:00 | s/l | 3994 | 0.10 | 141.279 | 141.279 | 144.079 | -28.38 | 48987.90 |
| 18765 | 2023.02.07 09:00 | s/l | 3995 | 0.10 | 141.287 | 141.287 | 144.087 | -28.39 | 48959.51 |
| 18766 | 2023.02.07 09:00 | s/l | 3996 | 0.10 | 141.240 | 141.240 | 144.040 | -29.33 | 48930.18 |
| 18767 | 2023.02.07 09:00 | s/l | 3997 | 0.10 | 141.320 | 141.320 | 144.120 | -29.33 | 48900.85 |
| 18768 | 2023.02.07 09:00 | s/l | 4000 | 0.10 | 141.223 | 141.223 | 144.023 | -29.33 | 48871.52 |
| 18769 | 2023.02.07 09:00 | s/l | 4003 | 0.10 | 141.201 | 141.201 | 144.001 | -29.33 | 48842.19 |
| 18770 | 2023.02.07 09:00 | s/l | 4030 | 0.10 | 141.195 | 141.195 | 143.995 | -29.65 | 48812.55 |
| 18771 | 2023.02.07 09:00 | s/l | 4034 | 0.10 | 141.385 | 141.385 | 144.185 | -29.65 | 48782.90 |
| 18772 | 2023.02.07 09:00 | s/l | 4035 | 0.10 | 141.233 | 141.233 | 144.033 | -29.65 | 48753.25 |
| 18773 | 2023.02.07 09:00 | sell | 4059 | 0.10 | 141.366 | 0.000 | 0.000 | ||
| 18774 | 2023.02.07 09:00 | modify | 4059 | 0.10 | 141.366 | 143.166 | 138.966 | ||
| 18775 | 2023.02.07 09:00 | modify | 4056 | 0.10 | 142.041 | 143.441 | 139.641 | ||
| 18776 | 2023.02.07 09:00 | modify | 4055 | 0.10 | 141.952 | 143.352 | 139.552 | ||
| 18777 | 2023.02.07 09:00 | modify | 4054 | 0.10 | 142.031 | 143.431 | 139.631 | ||
| 18778 | 2023.02.07 09:00 | modify | 4048 | 0.10 | 142.053 | 143.453 | 139.653 | ||
| 18779 | 2023.02.07 10:00 | s/l | 3993 | 0.10 | 141.183 | 141.183 | 143.983 | -28.38 | 48724.88 |
| 18780 | 2023.02.07 10:00 | s/l | 3998 | 0.10 | 141.172 | 141.172 | 143.972 | -29.33 | 48695.55 |
| 18781 | 2023.02.07 10:00 | s/l | 4036 | 0.10 | 141.177 | 141.177 | 143.977 | -29.65 | 48665.90 |
| 18782 | 2023.02.07 10:00 | sell | 4060 | 0.10 | 141.176 | 0.000 | 0.000 | ||
| 18783 | 2023.02.07 10:00 | modify | 4060 | 0.10 | 141.176 | 142.976 | 138.776 | ||
| 18784 | 2023.02.07 10:00 | modify | 4058 | 0.10 | 141.731 | 143.131 | 139.331 | ||
| 18785 | 2023.02.07 10:00 | modify | 4057 | 0.10 | 141.858 | 143.258 | 139.458 | ||
| 18786 | 2023.02.07 10:00 | modify | 4053 | 0.10 | 142.293 | 142.693 | 139.893 | ||
| 18787 | 2023.02.07 11:00 | sell | 4061 | 0.10 | 141.372 | 0.000 | 0.000 | ||
| 18788 | 2023.02.07 11:00 | modify | 4061 | 0.10 | 141.372 | 143.172 | 138.972 | ||
| 18789 | 2023.02.07 12:00 | sell | 4062 | 0.10 | 141.474 | 0.000 | 0.000 | ||
| 18790 | 2023.02.07 12:00 | modify | 4062 | 0.10 | 141.474 | 143.274 | 139.074 | ||
| 18791 | 2023.02.07 13:00 | sell | 4063 | 0.10 | 141.323 | 0.000 | 0.000 | ||
| 18792 | 2023.02.07 13:00 | modify | 4063 | 0.10 | 141.323 | 143.123 | 138.923 | ||
| 18793 | 2023.02.07 14:00 | s/l | 4037 | 0.10 | 141.054 | 141.054 | 145.254 | -135.64 | 48530.26 |
| 18794 | 2023.02.07 14:00 | sell | 4064 | 0.10 | 141.057 | 0.000 | 0.000 | ||
| 18795 | 2023.02.07 14:00 | modify | 4064 | 0.10 | 141.057 | 142.857 | 138.657 | ||
| 18796 | 2023.02.07 15:00 | s/l | 3992 | 0.10 | 140.982 | 140.982 | 143.782 | -28.39 | 48501.88 |
| 18797 | 2023.02.07 15:00 | sell | 4065 | 0.10 | 140.989 | 0.000 | 0.000 | ||
| 18798 | 2023.02.07 15:00 | modify | 4065 | 0.10 | 140.989 | 142.789 | 138.589 | ||
| 18799 | 2023.02.07 15:00 | modify | 4056 | 0.10 | 142.041 | 142.441 | 139.641 | ||
| 18800 | 2023.02.07 15:00 | modify | 4054 | 0.10 | 142.031 | 142.431 | 139.631 | ||
| 18801 | 2023.02.07 15:00 | modify | 4048 | 0.10 | 142.053 | 142.453 | 139.653 | ||
| 18802 | 2023.02.07 16:00 | s/l | 4031 | 0.10 | 140.550 | 140.550 | 144.750 | -135.64 | 48366.24 |
| 18803 | 2023.02.07 16:00 | s/l | 4032 | 0.10 | 140.523 | 140.523 | 144.323 | -105.35 | 48260.89 |
| 18804 | 2023.02.07 16:00 | s/l | 4033 | 0.10 | 140.485 | 140.485 | 144.285 | -105.35 | 48155.55 |
| 18805 | 2023.02.07 16:00 | s/l | 4038 | 0.10 | 140.464 | 140.464 | 144.664 | -135.64 | 48019.91 |
| 18806 | 2023.02.07 16:00 | s/l | 4039 | 0.10 | 140.706 | 140.706 | 144.906 | -135.95 | 47883.96 |
| 18807 | 2023.02.07 16:00 | s/l | 4040 | 0.10 | 140.950 | 140.950 | 145.150 | -135.95 | 47748.01 |
| 18808 | 2023.02.07 16:00 | s/l | 4041 | 0.10 | 140.886 | 140.886 | 145.086 | -135.94 | 47612.06 |
| 18809 | 2023.02.07 16:00 | s/l | 4042 | 0.10 | 140.715 | 140.715 | 144.915 | -135.95 | 47476.11 |
| 18810 | 2023.02.07 16:00 | s/l | 4043 | 0.10 | 140.544 | 140.544 | 144.744 | -135.94 | 47340.17 |
| 18811 | 2023.02.07 16:00 | s/l | 4044 | 0.10 | 140.396 | 140.396 | 144.596 | -135.95 | 47204.21 |
| 18812 | 2023.02.07 16:00 | s/l | 4045 | 0.10 | 140.448 | 140.448 | 144.648 | -135.95 | 47068.26 |
| 18813 | 2023.02.07 16:00 | s/l | 4046 | 0.10 | 140.423 | 140.423 | 144.623 | -135.94 | 46932.32 |
| 18814 | 2023.02.07 16:00 | s/l | 4047 | 0.10 | 140.689 | 140.689 | 144.489 | -105.67 | 46826.64 |
| 18815 | 2023.02.07 16:00 | s/l | 4049 | 0.10 | 140.829 | 140.829 | 145.029 | -135.95 | 46690.69 |
| 18816 | 2023.02.07 16:00 | s/l | 4050 | 0.10 | 140.684 | 140.684 | 144.884 | -135.95 | 46554.74 |
| 18817 | 2023.02.07 16:00 | s/l | 4051 | 0.10 | 140.776 | 140.776 | 144.976 | -135.95 | 46418.78 |
| 18818 | 2023.02.07 16:00 | s/l | 4052 | 0.10 | 140.554 | 140.554 | 144.754 | -135.95 | 46282.83 |
| 18819 | 2023.02.07 16:00 | sell | 4066 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 18820 | 2023.02.07 16:00 | modify | 4066 | 0.10 | 140.332 | 142.132 | 137.932 | ||
| 18821 | 2023.02.07 16:00 | modify | 4065 | 0.10 | 140.989 | 142.389 | 138.589 | ||
| 18822 | 2023.02.07 16:00 | modify | 4064 | 0.10 | 141.057 | 142.457 | 138.657 | ||
| 18823 | 2023.02.07 16:00 | modify | 4063 | 0.10 | 141.323 | 142.723 | 138.923 | ||
| 18824 | 2023.02.07 16:00 | modify | 4062 | 0.10 | 141.474 | 141.874 | 139.074 | ||
| 18825 | 2023.02.07 16:00 | modify | 4061 | 0.10 | 141.372 | 141.772 | 138.972 | ||
| 18826 | 2023.02.07 16:00 | modify | 4060 | 0.10 | 141.176 | 142.576 | 138.776 | ||
| 18827 | 2023.02.07 16:00 | modify | 4059 | 0.10 | 141.366 | 141.766 | 138.966 | ||
| 18828 | 2023.02.07 16:00 | modify | 4058 | 0.10 | 141.731 | 142.131 | 139.331 | ||
| 18829 | 2023.02.07 16:00 | modify | 4057 | 0.10 | 141.858 | 142.258 | 139.458 | ||
| 18830 | 2023.02.07 16:00 | modify | 4056 | 0.10 | 142.041 | 141.441 | 139.641 | ||
| 18831 | 2023.02.07 16:00 | modify | 4055 | 0.10 | 141.952 | 141.352 | 139.552 | ||
| 18832 | 2023.02.07 16:00 | modify | 4054 | 0.10 | 142.031 | 141.431 | 139.631 | ||
| 18833 | 2023.02.07 16:00 | modify | 4053 | 0.10 | 142.293 | 140.762 | 139.893 | ||
| 18834 | 2023.02.07 16:00 | modify | 4048 | 0.10 | 142.053 | 141.453 | 139.653 | ||
| 18835 | 2023.02.07 17:00 | sell | 4067 | 0.10 | 140.627 | 0.000 | 0.000 | ||
| 18836 | 2023.02.07 17:00 | modify | 4067 | 0.10 | 140.627 | 142.427 | 138.227 | ||
| 18837 | 2023.02.07 18:00 | sell | 4068 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 18838 | 2023.02.07 18:00 | modify | 4068 | 0.10 | 140.487 | 142.287 | 138.087 | ||
| 18839 | 2023.02.07 19:00 | sell | 4069 | 0.10 | 140.572 | 0.000 | 0.000 | ||
| 18840 | 2023.02.07 19:00 | modify | 4069 | 0.10 | 140.572 | 142.372 | 138.172 | ||
| 18841 | 2023.02.07 20:00 | sell | 4070 | 0.10 | 140.519 | 0.000 | 0.000 | ||
| 18842 | 2023.02.07 20:00 | modify | 4070 | 0.10 | 140.519 | 142.319 | 138.119 | ||
| 18843 | 2023.02.07 21:00 | sell | 4071 | 0.10 | 140.589 | 0.000 | 0.000 | ||
| 18844 | 2023.02.07 21:00 | modify | 4071 | 0.10 | 140.589 | 142.389 | 138.189 | ||
| 18845 | 2023.02.07 22:00 | sell | 4072 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 18846 | 2023.02.07 22:00 | modify | 4072 | 0.10 | 140.445 | 142.245 | 138.045 | ||
| 18847 | 2023.02.07 23:00 | sell | 4073 | 0.10 | 140.623 | 0.000 | 0.000 | ||
| 18848 | 2023.02.07 23:00 | modify | 4073 | 0.10 | 140.623 | 142.423 | 138.223 | ||
| 18849 | 2023.02.08 00:00 | sell | 4074 | 0.10 | 140.629 | 0.000 | 0.000 | ||
| 18850 | 2023.02.08 00:00 | modify | 4074 | 0.10 | 140.629 | 142.429 | 138.229 | ||
| 18851 | 2023.02.08 01:00 | sell | 4075 | 0.10 | 140.436 | 0.000 | 0.000 | ||
| 18852 | 2023.02.08 01:00 | modify | 4075 | 0.10 | 140.436 | 142.236 | 138.036 | ||
| 18853 | 2023.02.08 02:00 | s/l | 4053 | 0.10 | 140.762 | 140.762 | 139.893 | 114.57 | 46397.40 |
| 18854 | 2023.02.08 12:00 | sell | 4076 | 0.10 | 140.468 | 0.000 | 0.000 | ||
| 18855 | 2023.02.08 12:00 | modify | 4076 | 0.10 | 140.468 | 142.268 | 138.068 | ||
| 18856 | 2023.02.08 14:00 | buy | 4077 | 0.10 | 140.882 | 0.000 | 0.000 | ||
| 18857 | 2023.02.08 14:00 | modify | 4077 | 0.10 | 140.882 | 139.082 | 143.282 | ||
| 18858 | 2023.02.08 15:00 | buy | 4078 | 0.10 | 140.932 | 0.000 | 0.000 | ||
| 18859 | 2023.02.08 15:00 | modify | 4078 | 0.10 | 140.932 | 139.132 | 143.332 | ||
| 18860 | 2023.02.08 16:00 | buy | 4079 | 0.10 | 141.008 | 0.000 | 0.000 | ||
| 18861 | 2023.02.08 16:00 | modify | 4079 | 0.10 | 141.008 | 139.208 | 143.408 | ||
| 18862 | 2023.02.08 17:00 | buy | 4080 | 0.10 | 140.926 | 0.000 | 0.000 | ||
| 18863 | 2023.02.08 17:00 | modify | 4080 | 0.10 | 140.926 | 139.126 | 143.326 | ||
| 18864 | 2023.02.08 18:00 | buy | 4081 | 0.10 | 140.849 | 0.000 | 0.000 | ||
| 18865 | 2023.02.08 18:00 | modify | 4081 | 0.10 | 140.849 | 139.049 | 143.249 | ||
| 18866 | 2023.02.08 19:00 | buy | 4082 | 0.10 | 140.914 | 0.000 | 0.000 | ||
| 18867 | 2023.02.08 19:00 | modify | 4082 | 0.10 | 140.914 | 139.114 | 143.314 | ||
| 18868 | 2023.02.08 20:00 | buy | 4083 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 18869 | 2023.02.08 20:00 | modify | 4083 | 0.10 | 140.888 | 139.088 | 143.288 | ||
| 18870 | 2023.02.08 21:00 | buy | 4084 | 0.10 | 140.844 | 0.000 | 0.000 | ||
| 18871 | 2023.02.08 21:00 | modify | 4084 | 0.10 | 140.844 | 139.044 | 143.244 | ||
| 18872 | 2023.02.08 22:00 | buy | 4085 | 0.10 | 140.782 | 0.000 | 0.000 | ||
| 18873 | 2023.02.08 22:00 | modify | 4085 | 0.10 | 140.782 | 138.982 | 143.182 | ||
| 18874 | 2023.02.09 01:00 | buy | 4086 | 0.10 | 140.955 | 0.000 | 0.000 | ||
| 18875 | 2023.02.09 01:00 | modify | 4086 | 0.10 | 140.955 | 139.155 | 143.355 | ||
| 18876 | 2023.02.09 02:00 | buy | 4087 | 0.10 | 141.086 | 0.000 | 0.000 | ||
| 18877 | 2023.02.09 02:00 | modify | 4087 | 0.10 | 141.086 | 139.286 | 143.486 | ||
| 18878 | 2023.02.09 03:00 | buy | 4088 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 18879 | 2023.02.09 03:00 | modify | 4088 | 0.10 | 141.061 | 139.261 | 143.461 | ||
| 18880 | 2023.02.09 04:00 | buy | 4089 | 0.10 | 141.018 | 0.000 | 0.000 | ||
| 18881 | 2023.02.09 04:00 | modify | 4089 | 0.10 | 141.018 | 139.218 | 143.418 | ||
| 18882 | 2023.02.09 05:00 | buy | 4090 | 0.10 | 141.069 | 0.000 | 0.000 | ||
| 18883 | 2023.02.09 05:00 | modify | 4090 | 0.10 | 141.069 | 139.269 | 143.469 | ||
| 18884 | 2023.02.09 06:00 | s/l | 4055 | 0.10 | 141.352 | 141.352 | 139.552 | 42.97 | 46440.37 |
| 18885 | 2023.02.09 06:00 | buy | 4091 | 0.10 | 141.063 | 0.000 | 0.000 | ||
| 18886 | 2023.02.09 06:00 | modify | 4091 | 0.10 | 141.063 | 139.263 | 143.463 | ||
| 18887 | 2023.02.09 07:00 | buy | 4092 | 0.10 | 141.006 | 0.000 | 0.000 | ||
| 18888 | 2023.02.09 07:00 | modify | 4092 | 0.10 | 141.006 | 139.206 | 143.406 | ||
| 18889 | 2023.02.09 11:00 | buy | 4093 | 0.10 | 141.043 | 0.000 | 0.000 | ||
| 18890 | 2023.02.09 11:00 | modify | 4093 | 0.10 | 141.043 | 139.243 | 143.443 | ||
| 18891 | 2023.02.09 13:00 | close | 4048 | 0.10 | 140.881 | 141.453 | 139.653 | 85.62 | 46525.99 |
| 18892 | 2023.02.09 13:00 | sell | 4094 | 0.10 | 140.851 | 0.000 | 0.000 | ||
| 18893 | 2023.02.09 13:00 | modify | 4094 | 0.10 | 140.851 | 142.651 | 138.451 | ||
| 18894 | 2023.02.09 14:00 | close | 4054 | 0.10 | 140.724 | 141.431 | 139.631 | 96.44 | 46622.43 |
| 18895 | 2023.02.09 14:00 | sell | 4095 | 0.10 | 140.694 | 0.000 | 0.000 | ||
| 18896 | 2023.02.09 14:00 | modify | 4095 | 0.10 | 140.694 | 142.494 | 138.294 | ||
| 18897 | 2023.02.09 18:00 | close | 4056 | 0.10 | 140.998 | 141.441 | 139.641 | 76.47 | 46698.89 |
| 18898 | 2023.02.09 18:00 | buy | 4096 | 0.10 | 140.998 | 0.000 | 0.000 | ||
| 18899 | 2023.02.09 18:00 | modify | 4096 | 0.10 | 140.998 | 139.198 | 143.398 | ||
| 18900 | 2023.02.09 19:00 | close | 4057 | 0.10 | 141.206 | 142.258 | 139.458 | 46.91 | 46745.80 |
| 18901 | 2023.02.09 19:00 | buy | 4097 | 0.10 | 141.206 | 0.000 | 0.000 | ||
| 18902 | 2023.02.09 19:00 | modify | 4097 | 0.10 | 141.206 | 139.406 | 143.606 | ||
| 18903 | 2023.02.09 20:00 | close | 4058 | 0.10 | 141.301 | 142.131 | 139.331 | 30.11 | 46775.90 |
| 18904 | 2023.02.09 20:00 | buy | 4098 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 18905 | 2023.02.09 20:00 | modify | 4098 | 0.10 | 141.301 | 139.501 | 143.701 | ||
| 18906 | 2023.02.09 21:00 | close | 4059 | 0.10 | 141.299 | 141.766 | 138.966 | 2.67 | 46778.57 |
| 18907 | 2023.02.09 21:00 | buy | 4099 | 0.10 | 141.299 | 0.000 | 0.000 | ||
| 18908 | 2023.02.09 21:00 | modify | 4099 | 0.10 | 141.299 | 139.499 | 143.699 | ||
| 18909 | 2023.02.09 22:00 | close | 4060 | 0.10 | 141.236 | 142.576 | 138.776 | -6.94 | 46771.62 |
| 18910 | 2023.02.09 22:00 | buy | 4100 | 0.10 | 141.236 | 0.000 | 0.000 | ||
| 18911 | 2023.02.09 22:00 | modify | 4100 | 0.10 | 141.236 | 139.436 | 143.636 | ||
| 18912 | 2023.02.09 23:00 | close | 4061 | 0.10 | 141.172 | 141.772 | 138.972 | 12.72 | 46784.34 |
| 18913 | 2023.02.09 23:00 | buy | 4101 | 0.10 | 141.172 | 0.000 | 0.000 | ||
| 18914 | 2023.02.09 23:00 | modify | 4101 | 0.10 | 141.172 | 139.372 | 143.572 | ||
| 18915 | 2023.02.10 00:00 | close | 4062 | 0.10 | 141.266 | 141.874 | 139.074 | 12.72 | 46797.06 |
| 18916 | 2023.02.10 00:00 | buy | 4102 | 0.10 | 141.266 | 0.000 | 0.000 | ||
| 18917 | 2023.02.10 00:00 | modify | 4102 | 0.10 | 141.266 | 139.466 | 143.666 | ||
| 18918 | 2023.02.10 01:00 | close | 4063 | 0.10 | 141.255 | 142.723 | 138.923 | 2.13 | 46799.20 |
| 18919 | 2023.02.10 01:00 | buy | 4103 | 0.10 | 141.255 | 0.000 | 0.000 | ||
| 18920 | 2023.02.10 01:00 | modify | 4103 | 0.10 | 141.255 | 139.455 | 143.655 | ||
| 18921 | 2023.02.10 02:00 | close | 4064 | 0.10 | 141.301 | 142.457 | 138.657 | -21.47 | 46777.73 |
| 18922 | 2023.02.10 02:00 | buy | 4104 | 0.10 | 141.301 | 0.000 | 0.000 | ||
| 18923 | 2023.02.10 02:00 | modify | 4104 | 0.10 | 141.301 | 139.501 | 143.701 | ||
| 18924 | 2023.02.10 03:00 | close | 4065 | 0.10 | 141.262 | 142.389 | 138.589 | -23.66 | 46754.08 |
| 18925 | 2023.02.10 03:00 | buy | 4105 | 0.10 | 141.262 | 0.000 | 0.000 | ||
| 18926 | 2023.02.10 03:00 | modify | 4105 | 0.10 | 141.262 | 139.462 | 143.662 | ||
| 18927 | 2023.02.10 04:00 | close | 4066 | 0.10 | 141.289 | 142.132 | 137.932 | -75.38 | 46678.70 |
| 18928 | 2023.02.10 04:00 | buy | 4106 | 0.10 | 141.289 | 0.000 | 0.000 | ||
| 18929 | 2023.02.10 04:00 | modify | 4106 | 0.10 | 141.289 | 139.489 | 143.689 | ||
| 18930 | 2023.02.10 08:00 | close | 4067 | 0.10 | 140.141 | 142.427 | 138.227 | 33.75 | 46712.46 |
| 18931 | 2023.02.10 08:00 | sell | 4107 | 0.10 | 140.111 | 0.000 | 0.000 | ||
| 18932 | 2023.02.10 08:00 | modify | 4107 | 0.10 | 140.111 | 141.911 | 137.711 | ||
| 18933 | 2023.02.10 08:00 | modify | 4095 | 0.10 | 140.694 | 142.094 | 138.294 | ||
| 18934 | 2023.02.10 08:00 | modify | 4094 | 0.10 | 140.851 | 142.251 | 138.451 | ||
| 18935 | 2023.02.10 09:00 | close | 4068 | 0.10 | 140.024 | 142.287 | 138.087 | 32.00 | 46744.46 |
| 18936 | 2023.02.10 09:00 | sell | 4108 | 0.10 | 139.994 | 0.000 | 0.000 | ||
| 18937 | 2023.02.10 09:00 | modify | 4108 | 0.10 | 139.994 | 141.794 | 137.594 | ||
| 18938 | 2023.02.10 09:00 | modify | 4074 | 0.10 | 140.629 | 142.029 | 138.229 | ||
| 18939 | 2023.02.10 09:00 | modify | 4073 | 0.10 | 140.623 | 142.023 | 138.223 | ||
| 18940 | 2023.02.10 09:00 | modify | 4071 | 0.10 | 140.589 | 141.989 | 138.189 | ||
| 18941 | 2023.02.10 09:00 | modify | 4069 | 0.10 | 140.572 | 141.972 | 138.172 | ||
| 18942 | 2023.02.10 10:00 | close | 4069 | 0.10 | 140.214 | 141.972 | 138.172 | 24.07 | 46768.54 |
| 18943 | 2023.02.10 10:00 | sell | 4109 | 0.10 | 140.184 | 0.000 | 0.000 | ||
| 18944 | 2023.02.10 10:00 | modify | 4109 | 0.10 | 140.184 | 141.984 | 137.784 | ||
| 18945 | 2023.02.10 11:00 | close | 4070 | 0.10 | 140.193 | 142.319 | 138.119 | 21.64 | 46790.18 |
| 18946 | 2023.02.10 11:00 | sell | 4110 | 0.10 | 140.163 | 0.000 | 0.000 | ||
| 18947 | 2023.02.10 11:00 | modify | 4110 | 0.10 | 140.163 | 141.963 | 137.763 | ||
| 18948 | 2023.02.10 12:00 | close | 4071 | 0.10 | 140.000 | 141.989 | 138.189 | 41.53 | 46831.72 |
| 18949 | 2023.02.10 12:00 | sell | 4111 | 0.10 | 139.970 | 0.000 | 0.000 | ||
| 18950 | 2023.02.10 12:00 | modify | 4111 | 0.10 | 139.970 | 141.770 | 137.570 | ||
| 18951 | 2023.02.10 13:00 | close | 4072 | 0.10 | 139.898 | 142.245 | 138.045 | 38.35 | 46870.07 |
| 18952 | 2023.02.10 13:00 | sell | 4112 | 0.10 | 139.868 | 0.000 | 0.000 | ||
| 18953 | 2023.02.10 13:00 | modify | 4112 | 0.10 | 139.868 | 141.668 | 137.468 | ||
| 18954 | 2023.02.10 13:00 | modify | 4076 | 0.10 | 140.468 | 141.868 | 138.068 | ||
| 18955 | 2023.02.10 13:00 | modify | 4075 | 0.10 | 140.436 | 141.836 | 138.036 | ||
| 18956 | 2023.02.10 14:00 | close | 4073 | 0.10 | 139.836 | 142.023 | 138.223 | 56.50 | 46926.58 |
| 18957 | 2023.02.10 14:00 | sell | 4113 | 0.10 | 139.806 | 0.000 | 0.000 | ||
| 18958 | 2023.02.10 14:00 | modify | 4113 | 0.10 | 139.806 | 141.606 | 137.406 | ||
| 18959 | 2023.02.10 14:00 | modify | 4094 | 0.10 | 140.851 | 141.251 | 138.451 | ||
| 18960 | 2023.02.10 15:00 | close | 4074 | 0.10 | 140.160 | 142.029 | 138.229 | 33.07 | 46959.64 |
| 18961 | 2023.02.10 15:00 | sell | 4114 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 18962 | 2023.02.10 15:00 | modify | 4114 | 0.10 | 140.130 | 141.930 | 137.730 | ||
| 18963 | 2023.02.10 16:00 | close | 4075 | 0.10 | 140.245 | 141.836 | 138.036 | 12.04 | 46971.68 |
| 18964 | 2023.02.10 16:00 | sell | 4115 | 0.10 | 140.215 | 0.000 | 0.000 | ||
| 18965 | 2023.02.10 16:00 | modify | 4115 | 0.10 | 140.215 | 142.015 | 137.815 | ||
| 18966 | 2023.02.10 17:00 | close | 4076 | 0.10 | 140.324 | 141.868 | 138.068 | 8.49 | 46980.16 |
| 18967 | 2023.02.10 17:00 | sell | 4116 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 18968 | 2023.02.10 17:00 | modify | 4116 | 0.10 | 140.294 | 142.094 | 137.894 | ||
| 18969 | 2023.02.13 02:00 | close | 4077 | 0.10 | 140.459 | 139.082 | 143.282 | -30.44 | 46949.73 |
| 18970 | 2023.02.13 02:00 | buy | 4117 | 0.10 | 140.489 | 0.000 | 0.000 | ||
| 18971 | 2023.02.13 02:00 | modify | 4117 | 0.10 | 140.489 | 138.689 | 142.889 | ||
| 18972 | 2023.02.13 03:00 | close | 4078 | 0.10 | 140.535 | 139.132 | 143.332 | -28.48 | 46921.25 |
| 18973 | 2023.02.13 03:00 | buy | 4118 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 18974 | 2023.02.13 03:00 | modify | 4118 | 0.10 | 140.565 | 138.765 | 142.965 | ||
| 18975 | 2023.02.13 04:00 | close | 4079 | 0.10 | 140.745 | 139.208 | 143.408 | -18.33 | 46902.93 |
| 18976 | 2023.02.13 04:00 | buy | 4119 | 0.10 | 140.775 | 0.000 | 0.000 | ||
| 18977 | 2023.02.13 04:00 | modify | 4119 | 0.10 | 140.775 | 138.975 | 143.175 | ||
| 18978 | 2023.02.13 05:00 | close | 4080 | 0.10 | 140.949 | 139.126 | 143.326 | 3.33 | 46906.26 |
| 18979 | 2023.02.13 05:00 | buy | 4120 | 0.10 | 140.979 | 0.000 | 0.000 | ||
| 18980 | 2023.02.13 05:00 | modify | 4120 | 0.10 | 140.979 | 139.179 | 143.379 | ||
| 18981 | 2023.02.13 06:00 | close | 4081 | 0.10 | 141.030 | 139.049 | 143.249 | 15.28 | 46921.55 |
| 18982 | 2023.02.13 06:00 | buy | 4121 | 0.10 | 141.060 | 0.000 | 0.000 | ||
| 18983 | 2023.02.13 06:00 | modify | 4121 | 0.10 | 141.060 | 139.260 | 143.460 | ||
| 18984 | 2023.02.13 06:00 | modify | 4117 | 0.10 | 140.489 | 139.089 | 142.889 | ||
| 18985 | 2023.02.13 07:00 | close | 4082 | 0.10 | 141.136 | 139.114 | 143.314 | 18.38 | 46939.93 |
| 18986 | 2023.02.13 07:00 | buy | 4122 | 0.10 | 141.166 | 0.000 | 0.000 | ||
| 18987 | 2023.02.13 07:00 | modify | 4122 | 0.10 | 141.166 | 139.366 | 143.566 | ||
| 18988 | 2023.02.13 07:00 | modify | 4118 | 0.10 | 140.565 | 139.165 | 142.965 | ||
| 18989 | 2023.02.13 08:00 | s/l | 4094 | 0.10 | 141.251 | 141.251 | 138.451 | -31.44 | 46908.49 |
| 18990 | 2023.02.13 08:00 | buy | 4123 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 18991 | 2023.02.13 08:00 | modify | 4123 | 0.10 | 141.184 | 139.384 | 143.584 | ||
| 18992 | 2023.02.13 09:00 | close | 4083 | 0.10 | 141.370 | 139.088 | 143.288 | 38.07 | 46946.56 |
| 18993 | 2023.02.13 09:00 | buy | 4124 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 18994 | 2023.02.13 09:00 | modify | 4124 | 0.10 | 141.400 | 139.600 | 143.800 | ||
| 18995 | 2023.02.13 09:00 | modify | 4119 | 0.10 | 140.775 | 139.375 | 143.175 | ||
| 18996 | 2023.02.13 09:00 | modify | 4085 | 0.10 | 140.782 | 139.382 | 143.182 | ||
| 18997 | 2023.02.13 09:00 | modify | 4084 | 0.10 | 140.844 | 139.444 | 143.244 | ||
| 18998 | 2023.02.13 10:00 | s/l | 4112 | 0.10 | 141.668 | 141.668 | 137.468 | -136.72 | 46809.84 |
| 18999 | 2023.02.13 10:00 | s/l | 4113 | 0.10 | 141.606 | 141.606 | 137.406 | -136.72 | 46673.12 |
| 19000 | 2023.02.13 10:00 | buy | 4125 | 0.10 | 141.693 | 0.000 | 0.000 | ||
| 19001 | 2023.02.13 10:00 | modify | 4125 | 0.10 | 141.693 | 139.893 | 144.093 | ||
| 19002 | 2023.02.13 10:00 | modify | 4121 | 0.10 | 141.060 | 139.660 | 143.460 | ||
| 19003 | 2023.02.13 10:00 | modify | 4120 | 0.10 | 140.979 | 139.579 | 143.379 | ||
| 19004 | 2023.02.13 10:00 | modify | 4118 | 0.10 | 140.565 | 140.165 | 142.965 | ||
| 19005 | 2023.02.13 10:00 | modify | 4117 | 0.10 | 140.489 | 140.089 | 142.889 | ||
| 19006 | 2023.02.13 10:00 | modify | 4096 | 0.10 | 140.998 | 139.598 | 143.398 | ||
| 19007 | 2023.02.13 10:00 | modify | 4093 | 0.10 | 141.043 | 139.643 | 143.443 | ||
| 19008 | 2023.02.13 10:00 | modify | 4092 | 0.10 | 141.006 | 139.606 | 143.406 | ||
| 19009 | 2023.02.13 10:00 | modify | 4091 | 0.10 | 141.063 | 139.663 | 143.463 | ||
| 19010 | 2023.02.13 10:00 | modify | 4090 | 0.10 | 141.069 | 139.669 | 143.469 | ||
| 19011 | 2023.02.13 10:00 | modify | 4089 | 0.10 | 141.018 | 139.618 | 143.418 | ||
| 19012 | 2023.02.13 10:00 | modify | 4088 | 0.10 | 141.061 | 139.661 | 143.461 | ||
| 19013 | 2023.02.13 10:00 | modify | 4087 | 0.10 | 141.086 | 139.686 | 143.486 | ||
| 19014 | 2023.02.13 10:00 | modify | 4086 | 0.10 | 140.955 | 139.555 | 143.355 | ||
| 19015 | 2023.02.13 11:00 | buy | 4126 | 0.10 | 141.611 | 0.000 | 0.000 | ||
| 19016 | 2023.02.13 11:00 | modify | 4126 | 0.10 | 141.611 | 139.811 | 144.011 | ||
| 19017 | 2023.02.13 12:00 | close | 4084 | 0.10 | 141.649 | 139.444 | 143.244 | 62.52 | 46735.65 |
| 19018 | 2023.02.13 12:00 | buy | 4127 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 19019 | 2023.02.13 12:00 | modify | 4127 | 0.10 | 141.679 | 139.879 | 144.079 | ||
| 19020 | 2023.02.13 13:00 | s/l | 4111 | 0.10 | 141.770 | 141.770 | 137.570 | -136.72 | 46598.92 |
| 19021 | 2023.02.13 13:00 | buy | 4128 | 0.10 | 141.604 | 0.000 | 0.000 | ||
| 19022 | 2023.02.13 13:00 | modify | 4128 | 0.10 | 141.604 | 139.804 | 144.004 | ||
| 19023 | 2023.02.13 14:00 | s/l | 4108 | 0.10 | 141.794 | 141.794 | 137.594 | -136.72 | 46462.20 |
| 19024 | 2023.02.13 14:00 | buy | 4129 | 0.10 | 141.765 | 0.000 | 0.000 | ||
| 19025 | 2023.02.13 14:00 | modify | 4129 | 0.10 | 141.765 | 139.965 | 144.165 | ||
| 19026 | 2023.02.13 14:00 | modify | 4123 | 0.10 | 141.184 | 139.784 | 143.584 | ||
| 19027 | 2023.02.13 14:00 | modify | 4122 | 0.10 | 141.166 | 139.766 | 143.566 | ||
| 19028 | 2023.02.13 14:00 | modify | 4101 | 0.10 | 141.172 | 139.772 | 143.572 | ||
| 19029 | 2023.02.13 14:00 | modify | 4097 | 0.10 | 141.206 | 139.806 | 143.606 | ||
| 19030 | 2023.02.13 15:00 | s/l | 4107 | 0.10 | 141.911 | 141.911 | 137.711 | -136.71 | 46325.49 |
| 19031 | 2023.02.13 15:00 | s/l | 4109 | 0.10 | 141.984 | 141.984 | 137.784 | -136.71 | 46188.78 |
| 19032 | 2023.02.13 15:00 | s/l | 4110 | 0.10 | 141.963 | 141.963 | 137.763 | -136.72 | 46052.06 |
| 19033 | 2023.02.13 15:00 | s/l | 4114 | 0.10 | 141.930 | 141.930 | 137.730 | -136.72 | 45915.34 |
| 19034 | 2023.02.13 15:00 | s/l | 4115 | 0.10 | 142.015 | 142.015 | 137.815 | -136.72 | 45778.62 |
| 19035 | 2023.02.13 15:00 | buy | 4130 | 0.10 | 141.945 | 0.000 | 0.000 | ||
| 19036 | 2023.02.13 15:00 | modify | 4130 | 0.10 | 141.945 | 140.145 | 144.345 | ||
| 19037 | 2023.02.13 15:00 | modify | 4124 | 0.10 | 141.400 | 140.000 | 143.800 | ||
| 19038 | 2023.02.13 15:00 | modify | 4119 | 0.10 | 140.775 | 140.375 | 143.175 | ||
| 19039 | 2023.02.13 15:00 | modify | 4106 | 0.10 | 141.289 | 139.889 | 143.689 | ||
| 19040 | 2023.02.13 15:00 | modify | 4105 | 0.10 | 141.262 | 139.862 | 143.662 | ||
| 19041 | 2023.02.13 15:00 | modify | 4104 | 0.10 | 141.301 | 139.901 | 143.701 | ||
| 19042 | 2023.02.13 15:00 | modify | 4103 | 0.10 | 141.255 | 139.855 | 143.655 | ||
| 19043 | 2023.02.13 15:00 | modify | 4102 | 0.10 | 141.266 | 139.866 | 143.666 | ||
| 19044 | 2023.02.13 15:00 | modify | 4100 | 0.10 | 141.236 | 139.836 | 143.636 | ||
| 19045 | 2023.02.13 15:00 | modify | 4099 | 0.10 | 141.299 | 139.899 | 143.699 | ||
| 19046 | 2023.02.13 15:00 | modify | 4098 | 0.10 | 141.301 | 139.901 | 143.701 | ||
| 19047 | 2023.02.13 15:00 | modify | 4085 | 0.10 | 140.782 | 140.382 | 143.182 | ||
| 19048 | 2023.02.13 16:00 | s/l | 4095 | 0.10 | 142.094 | 142.094 | 138.294 | -107.07 | 45671.55 |
| 19049 | 2023.02.13 16:00 | s/l | 4116 | 0.10 | 142.094 | 142.094 | 137.894 | -136.72 | 45534.82 |
| 19050 | 2023.02.13 16:00 | buy | 4131 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 19051 | 2023.02.13 16:00 | modify | 4131 | 0.10 | 142.385 | 140.585 | 144.785 | ||
| 19052 | 2023.02.13 16:00 | modify | 4129 | 0.10 | 141.765 | 140.365 | 144.165 | ||
| 19053 | 2023.02.13 16:00 | modify | 4128 | 0.10 | 141.604 | 140.204 | 144.004 | ||
| 19054 | 2023.02.13 16:00 | modify | 4127 | 0.10 | 141.679 | 140.279 | 144.079 | ||
| 19055 | 2023.02.13 16:00 | modify | 4126 | 0.10 | 141.611 | 140.211 | 144.011 | ||
| 19056 | 2023.02.13 16:00 | modify | 4125 | 0.10 | 141.693 | 140.293 | 144.093 | ||
| 19057 | 2023.02.13 16:00 | modify | 4123 | 0.10 | 141.184 | 140.784 | 143.584 | ||
| 19058 | 2023.02.13 16:00 | modify | 4122 | 0.10 | 141.166 | 140.766 | 143.566 | ||
| 19059 | 2023.02.13 16:00 | modify | 4121 | 0.10 | 141.060 | 140.660 | 143.460 | ||
| 19060 | 2023.02.13 16:00 | modify | 4120 | 0.10 | 140.979 | 140.579 | 143.379 | ||
| 19061 | 2023.02.13 16:00 | modify | 4119 | 0.10 | 140.775 | 141.375 | 143.175 | ||
| 19062 | 2023.02.13 16:00 | modify | 4118 | 0.10 | 140.565 | 141.165 | 142.965 | ||
| 19063 | 2023.02.13 16:00 | modify | 4117 | 0.10 | 140.489 | 141.955 | 142.889 | ||
| 19064 | 2023.02.13 16:00 | modify | 4106 | 0.10 | 141.289 | 140.889 | 143.689 | ||
| 19065 | 2023.02.13 16:00 | modify | 4105 | 0.10 | 141.262 | 140.862 | 143.662 | ||
| 19066 | 2023.02.13 16:00 | modify | 4104 | 0.10 | 141.301 | 140.901 | 143.701 | ||
| 19067 | 2023.02.13 16:00 | modify | 4103 | 0.10 | 141.255 | 140.855 | 143.655 | ||
| 19068 | 2023.02.13 16:00 | modify | 4102 | 0.10 | 141.266 | 140.866 | 143.666 | ||
| 19069 | 2023.02.13 16:00 | modify | 4101 | 0.10 | 141.172 | 140.772 | 143.572 | ||
| 19070 | 2023.02.13 16:00 | modify | 4100 | 0.10 | 141.236 | 140.836 | 143.636 | ||
| 19071 | 2023.02.13 16:00 | modify | 4099 | 0.10 | 141.299 | 140.899 | 143.699 | ||
| 19072 | 2023.02.13 16:00 | modify | 4098 | 0.10 | 141.301 | 140.901 | 143.701 | ||
| 19073 | 2023.02.13 16:00 | modify | 4097 | 0.10 | 141.206 | 140.806 | 143.606 | ||
| 19074 | 2023.02.13 16:00 | modify | 4096 | 0.10 | 140.998 | 140.598 | 143.398 | ||
| 19075 | 2023.02.13 16:00 | modify | 4093 | 0.10 | 141.043 | 140.643 | 143.443 | ||
| 19076 | 2023.02.13 16:00 | modify | 4092 | 0.10 | 141.006 | 140.606 | 143.406 | ||
| 19077 | 2023.02.13 16:00 | modify | 4091 | 0.10 | 141.063 | 140.663 | 143.463 | ||
| 19078 | 2023.02.13 16:00 | modify | 4090 | 0.10 | 141.069 | 140.669 | 143.469 | ||
| 19079 | 2023.02.13 16:00 | modify | 4089 | 0.10 | 141.018 | 140.618 | 143.418 | ||
| 19080 | 2023.02.13 16:00 | modify | 4088 | 0.10 | 141.061 | 140.661 | 143.461 | ||
| 19081 | 2023.02.13 16:00 | modify | 4087 | 0.10 | 141.086 | 140.686 | 143.486 | ||
| 19082 | 2023.02.13 16:00 | modify | 4086 | 0.10 | 140.955 | 140.555 | 143.355 | ||
| 19083 | 2023.02.13 16:00 | modify | 4085 | 0.10 | 140.782 | 141.382 | 143.182 | ||
| 19084 | 2023.02.13 17:00 | buy | 4132 | 0.10 | 142.254 | 0.000 | 0.000 | ||
| 19085 | 2023.02.13 17:00 | modify | 4132 | 0.10 | 142.254 | 140.454 | 144.654 | ||
| 19086 | 2023.02.13 18:00 | buy | 4133 | 0.10 | 142.123 | 0.000 | 0.000 | ||
| 19087 | 2023.02.13 18:00 | modify | 4133 | 0.10 | 142.123 | 140.323 | 144.523 | ||
| 19088 | 2023.02.13 19:00 | buy | 4134 | 0.10 | 142.170 | 0.000 | 0.000 | ||
| 19089 | 2023.02.13 19:00 | modify | 4134 | 0.10 | 142.170 | 140.370 | 144.570 | ||
| 19090 | 2023.02.13 20:00 | s/l | 4117 | 0.10 | 141.955 | 141.955 | 142.889 | 110.98 | 45645.80 |
| 19091 | 2023.02.13 20:00 | buy | 4135 | 0.10 | 141.995 | 0.000 | 0.000 | ||
| 19092 | 2023.02.13 20:00 | modify | 4135 | 0.10 | 141.995 | 140.195 | 144.395 | ||
| 19093 | 2023.02.13 21:00 | buy | 4136 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 19094 | 2023.02.13 21:00 | modify | 4136 | 0.10 | 141.873 | 140.073 | 144.273 | ||
| 19095 | 2023.02.13 22:00 | buy | 4137 | 0.10 | 141.937 | 0.000 | 0.000 | ||
| 19096 | 2023.02.13 22:00 | modify | 4137 | 0.10 | 141.937 | 140.137 | 144.337 | ||
| 19097 | 2023.02.13 23:00 | close | 4085 | 0.10 | 141.981 | 141.382 | 143.182 | 92.35 | 45738.16 |
| 19098 | 2023.02.13 23:00 | buy | 4138 | 0.10 | 142.011 | 0.000 | 0.000 | ||
| 19099 | 2023.02.13 23:00 | modify | 4138 | 0.10 | 142.011 | 140.211 | 144.411 | ||
| 19100 | 2023.02.14 00:00 | close | 4086 | 0.10 | 142.007 | 140.555 | 143.355 | 80.59 | 45818.75 |
| 19101 | 2023.02.14 00:00 | buy | 4139 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 19102 | 2023.02.14 00:00 | modify | 4139 | 0.10 | 142.037 | 140.237 | 144.437 | ||
| 19103 | 2023.02.14 06:00 | close | 4087 | 0.10 | 141.603 | 140.686 | 143.486 | 40.09 | 45858.84 |
| 19104 | 2023.02.14 06:00 | sell | 4140 | 0.10 | 141.603 | 0.000 | 0.000 | ||
| 19105 | 2023.02.14 06:00 | modify | 4140 | 0.10 | 141.603 | 143.403 | 139.203 | ||
| 19106 | 2023.02.14 09:00 | close | 4088 | 0.10 | 141.890 | 140.661 | 143.461 | 63.71 | 45922.55 |
| 19107 | 2023.02.14 09:00 | sell | 4141 | 0.10 | 141.890 | 0.000 | 0.000 | ||
| 19108 | 2023.02.14 09:00 | modify | 4141 | 0.10 | 141.890 | 143.690 | 139.490 | ||
| 19109 | 2023.02.14 11:00 | close | 4089 | 0.10 | 142.246 | 140.618 | 143.418 | 93.91 | 46016.46 |
| 19110 | 2023.02.14 11:00 | buy | 4142 | 0.10 | 142.276 | 0.000 | 0.000 | ||
| 19111 | 2023.02.14 11:00 | modify | 4142 | 0.10 | 142.276 | 140.476 | 144.676 | ||
| 19112 | 2023.02.14 12:00 | close | 4090 | 0.10 | 142.213 | 140.669 | 143.469 | 87.56 | 46104.02 |
| 19113 | 2023.02.14 12:00 | buy | 4143 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 19114 | 2023.02.14 12:00 | modify | 4143 | 0.10 | 142.243 | 140.443 | 144.643 | ||
| 19115 | 2023.02.14 14:00 | close | 4091 | 0.10 | 142.324 | 140.663 | 143.463 | 96.41 | 46200.43 |
| 19116 | 2023.02.14 14:00 | buy | 4144 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 19117 | 2023.02.14 14:00 | modify | 4144 | 0.10 | 142.354 | 140.554 | 144.754 | ||
| 19118 | 2023.02.14 15:00 | close | 4092 | 0.10 | 142.726 | 140.606 | 143.406 | 131.16 | 46331.59 |
| 19119 | 2023.02.14 15:00 | buy | 4145 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 19120 | 2023.02.14 15:00 | modify | 4145 | 0.10 | 142.756 | 140.956 | 145.156 | ||
| 19121 | 2023.02.14 15:00 | modify | 4139 | 0.10 | 142.037 | 140.637 | 144.437 | ||
| 19122 | 2023.02.14 15:00 | modify | 4138 | 0.10 | 142.011 | 140.611 | 144.411 | ||
| 19123 | 2023.02.14 15:00 | modify | 4137 | 0.10 | 141.937 | 140.537 | 144.337 | ||
| 19124 | 2023.02.14 15:00 | modify | 4136 | 0.10 | 141.873 | 140.473 | 144.273 | ||
| 19125 | 2023.02.14 15:00 | modify | 4135 | 0.10 | 141.995 | 140.595 | 144.395 | ||
| 19126 | 2023.02.14 15:00 | modify | 4134 | 0.10 | 142.170 | 140.770 | 144.570 | ||
| 19127 | 2023.02.14 15:00 | modify | 4133 | 0.10 | 142.123 | 140.723 | 144.523 | ||
| 19128 | 2023.02.14 15:00 | modify | 4130 | 0.10 | 141.945 | 140.545 | 144.345 | ||
| 19129 | 2023.02.14 15:00 | modify | 4128 | 0.10 | 141.604 | 141.204 | 144.004 | ||
| 19130 | 2023.02.14 15:00 | modify | 4127 | 0.10 | 141.679 | 141.279 | 144.079 | ||
| 19131 | 2023.02.14 15:00 | modify | 4126 | 0.10 | 141.611 | 141.211 | 144.011 | ||
| 19132 | 2023.02.14 15:00 | modify | 4125 | 0.10 | 141.693 | 141.293 | 144.093 | ||
| 19133 | 2023.02.14 15:00 | modify | 4124 | 0.10 | 141.400 | 141.000 | 143.800 | ||
| 19134 | 2023.02.14 15:00 | modify | 4123 | 0.10 | 141.184 | 141.784 | 143.584 | ||
| 19135 | 2023.02.14 15:00 | modify | 4122 | 0.10 | 141.166 | 141.766 | 143.566 | ||
| 19136 | 2023.02.14 15:00 | modify | 4121 | 0.10 | 141.060 | 141.660 | 143.460 | ||
| 19137 | 2023.02.14 15:00 | modify | 4120 | 0.10 | 140.979 | 141.579 | 143.379 | ||
| 19138 | 2023.02.14 15:00 | modify | 4119 | 0.10 | 140.775 | 142.326 | 143.175 | ||
| 19139 | 2023.02.14 15:00 | modify | 4118 | 0.10 | 140.565 | 142.326 | 142.965 | ||
| 19140 | 2023.02.14 15:00 | modify | 4101 | 0.10 | 141.172 | 141.772 | 143.572 | ||
| 19141 | 2023.02.14 15:00 | modify | 4097 | 0.10 | 141.206 | 141.806 | 143.606 | ||
| 19142 | 2023.02.14 15:00 | modify | 4096 | 0.10 | 140.998 | 141.598 | 143.398 | ||
| 19143 | 2023.02.14 15:00 | modify | 4093 | 0.10 | 141.043 | 141.643 | 143.443 | ||
| 19144 | 2023.02.14 16:00 | s/l | 4118 | 0.10 | 142.326 | 142.326 | 142.965 | 133.63 | 46465.22 |
| 19145 | 2023.02.14 16:00 | s/l | 4119 | 0.10 | 142.326 | 142.326 | 143.175 | 117.74 | 46582.96 |
| 19146 | 2023.02.14 16:00 | buy | 4146 | 0.10 | 142.366 | 0.000 | 0.000 | ||
| 19147 | 2023.02.14 16:00 | modify | 4146 | 0.10 | 142.366 | 140.566 | 144.766 | ||
| 19148 | 2023.02.14 17:00 | buy | 4147 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 19149 | 2023.02.14 17:00 | modify | 4147 | 0.10 | 142.680 | 140.880 | 145.080 | ||
| 19150 | 2023.02.14 18:00 | close | 4093 | 0.10 | 142.760 | 141.643 | 143.443 | 130.94 | 46713.90 |
| 19151 | 2023.02.14 18:00 | buy | 4148 | 0.10 | 142.790 | 0.000 | 0.000 | ||
| 19152 | 2023.02.14 18:00 | modify | 4148 | 0.10 | 142.790 | 140.990 | 145.190 | ||
| 19153 | 2023.02.14 18:00 | modify | 4143 | 0.10 | 142.243 | 140.843 | 144.643 | ||
| 19154 | 2023.02.14 18:00 | modify | 4132 | 0.10 | 142.254 | 140.854 | 144.654 | ||
| 19155 | 2023.02.14 18:00 | modify | 4103 | 0.10 | 141.255 | 141.855 | 143.655 | ||
| 19156 | 2023.02.14 18:00 | modify | 4100 | 0.10 | 141.236 | 141.836 | 143.636 | ||
| 19157 | 2023.02.14 19:00 | close | 4096 | 0.10 | 142.840 | 141.598 | 143.398 | 140.39 | 46854.29 |
| 19158 | 2023.02.14 19:00 | buy | 4149 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 19159 | 2023.02.14 19:00 | modify | 4149 | 0.10 | 142.870 | 141.070 | 145.270 | ||
| 19160 | 2023.02.14 19:00 | modify | 4142 | 0.10 | 142.276 | 140.876 | 144.676 | ||
| 19161 | 2023.02.14 19:00 | modify | 4129 | 0.10 | 141.765 | 141.365 | 144.165 | ||
| 19162 | 2023.02.14 19:00 | modify | 4120 | 0.10 | 140.979 | 142.440 | 143.379 | ||
| 19163 | 2023.02.14 19:00 | modify | 4106 | 0.10 | 141.289 | 141.889 | 143.689 | ||
| 19164 | 2023.02.14 19:00 | modify | 4105 | 0.10 | 141.262 | 141.862 | 143.662 | ||
| 19165 | 2023.02.14 19:00 | modify | 4104 | 0.10 | 141.301 | 141.901 | 143.701 | ||
| 19166 | 2023.02.14 19:00 | modify | 4102 | 0.10 | 141.266 | 141.866 | 143.666 | ||
| 19167 | 2023.02.14 19:00 | modify | 4099 | 0.10 | 141.299 | 141.899 | 143.699 | ||
| 19168 | 2023.02.14 19:00 | modify | 4098 | 0.10 | 141.301 | 141.901 | 143.701 | ||
| 19169 | 2023.02.14 20:00 | close | 4097 | 0.10 | 142.877 | 141.806 | 143.606 | 127.45 | 46981.74 |
| 19170 | 2023.02.14 20:00 | buy | 4150 | 0.10 | 142.907 | 0.000 | 0.000 | ||
| 19171 | 2023.02.14 20:00 | modify | 4150 | 0.10 | 142.907 | 141.107 | 145.307 | ||
| 19172 | 2023.02.14 20:00 | modify | 4146 | 0.10 | 142.366 | 140.966 | 144.766 | ||
| 19173 | 2023.02.14 20:00 | modify | 4144 | 0.10 | 142.354 | 140.954 | 144.754 | ||
| 19174 | 2023.02.14 20:00 | modify | 4136 | 0.10 | 141.873 | 141.473 | 144.273 | ||
| 19175 | 2023.02.14 20:00 | modify | 4121 | 0.10 | 141.060 | 142.477 | 143.460 | ||
| 19176 | 2023.02.14 21:00 | close | 4098 | 0.10 | 142.849 | 141.901 | 143.701 | 118.14 | 47099.88 |
| 19177 | 2023.02.14 21:00 | buy | 4151 | 0.10 | 142.879 | 0.000 | 0.000 | ||
| 19178 | 2023.02.14 21:00 | modify | 4151 | 0.10 | 142.879 | 141.079 | 145.279 | ||
| 19179 | 2023.02.14 22:00 | close | 4099 | 0.10 | 142.909 | 141.899 | 143.699 | 122.84 | 47222.72 |
| 19180 | 2023.02.14 22:00 | buy | 4152 | 0.10 | 142.939 | 0.000 | 0.000 | ||
| 19181 | 2023.02.14 22:00 | modify | 4152 | 0.10 | 142.939 | 141.139 | 145.339 | ||
| 19182 | 2023.02.14 22:00 | modify | 4131 | 0.10 | 142.385 | 140.985 | 144.785 | ||
| 19183 | 2023.02.14 22:00 | modify | 4124 | 0.10 | 141.400 | 142.000 | 143.800 | ||
| 19184 | 2023.02.14 22:00 | modify | 4120 | 0.10 | 140.979 | 142.509 | 143.379 | ||
| 19185 | 2023.02.14 23:00 | close | 4100 | 0.10 | 142.852 | 141.836 | 143.636 | 123.29 | 47346.01 |
| 19186 | 2023.02.14 23:00 | buy | 4153 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 19187 | 2023.02.14 23:00 | modify | 4153 | 0.10 | 142.882 | 141.082 | 145.282 | ||
| 19188 | 2023.02.15 00:00 | close | 4101 | 0.10 | 142.765 | 141.772 | 143.572 | 121.86 | 47467.87 |
| 19189 | 2023.02.15 00:00 | buy | 4154 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 19190 | 2023.02.15 00:00 | modify | 4154 | 0.10 | 142.795 | 140.995 | 145.195 | ||
| 19191 | 2023.02.15 01:00 | s/l | 4120 | 0.10 | 142.509 | 142.509 | 143.379 | 116.45 | 47584.32 |
| 19192 | 2023.02.15 01:00 | s/l | 4121 | 0.10 | 142.477 | 142.477 | 143.460 | 107.90 | 47692.23 |
| 19193 | 2023.02.15 02:00 | buy | 4155 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 19194 | 2023.02.15 02:00 | modify | 4155 | 0.10 | 142.461 | 140.661 | 144.861 | ||
| 19195 | 2023.02.15 09:00 | buy | 4156 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 19196 | 2023.02.15 09:00 | modify | 4156 | 0.10 | 143.119 | 141.319 | 145.519 | ||
| 19197 | 2023.02.15 09:00 | modify | 4155 | 0.10 | 142.461 | 141.061 | 144.861 | ||
| 19198 | 2023.02.15 09:00 | modify | 4139 | 0.10 | 142.037 | 141.637 | 144.437 | ||
| 19199 | 2023.02.15 09:00 | modify | 4138 | 0.10 | 142.011 | 141.611 | 144.411 | ||
| 19200 | 2023.02.15 09:00 | modify | 4137 | 0.10 | 141.937 | 141.537 | 144.337 | ||
| 19201 | 2023.02.15 09:00 | modify | 4135 | 0.10 | 141.995 | 141.595 | 144.395 | ||
| 19202 | 2023.02.15 09:00 | modify | 4130 | 0.10 | 141.945 | 141.545 | 144.345 | ||
| 19203 | 2023.02.15 09:00 | modify | 4123 | 0.10 | 141.184 | 142.689 | 143.584 | ||
| 19204 | 2023.02.15 09:00 | modify | 4122 | 0.10 | 141.166 | 142.689 | 143.566 | ||
| 19205 | 2023.02.15 09:00 | modify | 4106 | 0.10 | 141.289 | 142.689 | 143.689 | ||
| 19206 | 2023.02.15 09:00 | modify | 4105 | 0.10 | 141.262 | 142.689 | 143.662 | ||
| 19207 | 2023.02.15 09:00 | modify | 4103 | 0.10 | 141.255 | 142.689 | 143.655 | ||
| 19208 | 2023.02.15 09:00 | modify | 4102 | 0.10 | 141.266 | 142.689 | 143.666 | ||
| 19209 | 2023.02.15 10:00 | close | 4102 | 0.10 | 143.037 | 142.689 | 143.666 | 135.03 | 47827.26 |
| 19210 | 2023.02.15 10:00 | buy | 4157 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 19211 | 2023.02.15 10:00 | modify | 4157 | 0.10 | 143.067 | 141.267 | 145.467 | ||
| 19212 | 2023.02.15 11:00 | close | 4103 | 0.10 | 142.923 | 142.689 | 143.655 | 127.22 | 47954.48 |
| 19213 | 2023.02.15 11:00 | buy | 4158 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 19214 | 2023.02.15 11:00 | modify | 4158 | 0.10 | 142.953 | 141.153 | 145.353 | ||
| 19215 | 2023.02.15 12:00 | close | 4104 | 0.10 | 142.927 | 141.901 | 143.701 | 124.05 | 48078.53 |
| 19216 | 2023.02.15 12:00 | buy | 4159 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 19217 | 2023.02.15 12:00 | modify | 4159 | 0.10 | 142.957 | 141.157 | 145.357 | ||
| 19218 | 2023.02.15 13:00 | close | 4105 | 0.10 | 143.001 | 142.689 | 143.662 | 132.60 | 48211.13 |
| 19219 | 2023.02.15 13:00 | buy | 4160 | 0.10 | 143.031 | 0.000 | 0.000 | ||
| 19220 | 2023.02.15 13:00 | modify | 4160 | 0.10 | 143.031 | 141.231 | 145.431 | ||
| 19221 | 2023.02.15 14:00 | close | 4106 | 0.10 | 143.042 | 142.689 | 143.689 | 133.65 | 48344.78 |
| 19222 | 2023.02.15 14:00 | buy | 4161 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 19223 | 2023.02.15 14:00 | modify | 4161 | 0.10 | 143.072 | 141.272 | 145.472 | ||
| 19224 | 2023.02.15 15:00 | close | 4122 | 0.10 | 143.115 | 142.689 | 143.566 | 148.18 | 48492.97 |
| 19225 | 2023.02.15 15:00 | buy | 4162 | 0.10 | 143.145 | 0.000 | 0.000 | ||
| 19226 | 2023.02.15 15:00 | modify | 4162 | 0.10 | 143.145 | 141.345 | 145.545 | ||
| 19227 | 2023.02.15 15:00 | modify | 4128 | 0.10 | 141.604 | 142.204 | 144.004 | ||
| 19228 | 2023.02.15 15:00 | modify | 4126 | 0.10 | 141.611 | 142.211 | 144.011 | ||
| 19229 | 2023.02.15 16:00 | close | 4123 | 0.10 | 143.348 | 142.689 | 143.584 | 164.45 | 48657.42 |
| 19230 | 2023.02.15 16:00 | buy | 4163 | 0.10 | 143.378 | 0.000 | 0.000 | ||
| 19231 | 2023.02.15 16:00 | modify | 4163 | 0.10 | 143.378 | 141.578 | 145.778 | ||
| 19232 | 2023.02.15 16:00 | modify | 4154 | 0.10 | 142.795 | 141.395 | 145.195 | ||
| 19233 | 2023.02.15 16:00 | modify | 4148 | 0.10 | 142.790 | 141.390 | 145.190 | ||
| 19234 | 2023.02.15 16:00 | modify | 4147 | 0.10 | 142.680 | 141.280 | 145.080 | ||
| 19235 | 2023.02.15 16:00 | modify | 4145 | 0.10 | 142.756 | 141.356 | 145.156 | ||
| 19236 | 2023.02.15 16:00 | modify | 4143 | 0.10 | 142.243 | 141.843 | 144.643 | ||
| 19237 | 2023.02.15 16:00 | modify | 4142 | 0.10 | 142.276 | 141.876 | 144.676 | ||
| 19238 | 2023.02.15 16:00 | modify | 4134 | 0.10 | 142.170 | 141.770 | 144.570 | ||
| 19239 | 2023.02.15 16:00 | modify | 4133 | 0.10 | 142.123 | 141.723 | 144.523 | ||
| 19240 | 2023.02.15 16:00 | modify | 4132 | 0.10 | 142.254 | 141.854 | 144.654 | ||
| 19241 | 2023.02.15 16:00 | modify | 4129 | 0.10 | 141.765 | 142.365 | 144.165 | ||
| 19242 | 2023.02.15 16:00 | modify | 4127 | 0.10 | 141.679 | 142.279 | 144.079 | ||
| 19243 | 2023.02.15 16:00 | modify | 4125 | 0.10 | 141.693 | 142.293 | 144.093 | ||
| 19244 | 2023.02.15 16:00 | modify | 4124 | 0.10 | 141.400 | 142.948 | 143.800 | ||
| 19245 | 2023.02.15 17:00 | s/l | 4140 | 0.10 | 143.403 | 143.403 | 139.203 | -136.72 | 48520.70 |
| 19246 | 2023.02.15 17:00 | buy | 4164 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 19247 | 2023.02.15 17:00 | modify | 4164 | 0.10 | 143.411 | 141.611 | 145.811 | ||
| 19248 | 2023.02.15 17:00 | modify | 4151 | 0.10 | 142.879 | 141.479 | 145.279 | ||
| 19249 | 2023.02.15 17:00 | modify | 4149 | 0.10 | 142.870 | 141.470 | 145.270 | ||
| 19250 | 2023.02.15 17:00 | modify | 4146 | 0.10 | 142.366 | 141.966 | 144.766 | ||
| 19251 | 2023.02.15 17:00 | modify | 4144 | 0.10 | 142.354 | 141.954 | 144.754 | ||
| 19252 | 2023.02.15 17:00 | modify | 4136 | 0.10 | 141.873 | 142.473 | 144.273 | ||
| 19253 | 2023.02.15 18:00 | close | 4124 | 0.10 | 143.241 | 142.948 | 143.800 | 140.00 | 48660.70 |
| 19254 | 2023.02.15 18:00 | buy | 4165 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 19255 | 2023.02.15 18:00 | modify | 4165 | 0.10 | 143.271 | 141.471 | 145.671 | ||
| 19256 | 2023.02.15 19:00 | close | 4125 | 0.10 | 143.367 | 142.293 | 144.093 | 127.36 | 48788.07 |
| 19257 | 2023.02.15 19:00 | buy | 4166 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 19258 | 2023.02.15 19:00 | modify | 4166 | 0.10 | 143.397 | 141.597 | 145.797 | ||
| 19259 | 2023.02.15 20:00 | close | 4126 | 0.10 | 143.308 | 142.211 | 144.011 | 129.10 | 48917.17 |
| 19260 | 2023.02.15 20:00 | buy | 4167 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 19261 | 2023.02.15 20:00 | modify | 4167 | 0.10 | 143.338 | 141.538 | 145.738 | ||
| 19262 | 2023.02.15 21:00 | close | 4127 | 0.10 | 143.365 | 142.279 | 144.079 | 128.27 | 49045.44 |
| 19263 | 2023.02.15 21:00 | buy | 4168 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 19264 | 2023.02.15 21:00 | modify | 4168 | 0.10 | 143.395 | 141.595 | 145.795 | ||
| 19265 | 2023.02.15 22:00 | close | 4128 | 0.10 | 143.368 | 142.204 | 144.004 | 134.17 | 49179.62 |
| 19266 | 2023.02.15 22:00 | buy | 4169 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 19267 | 2023.02.15 22:00 | modify | 4169 | 0.10 | 143.398 | 141.598 | 145.798 | ||
| 19268 | 2023.02.15 23:00 | close | 4129 | 0.10 | 143.249 | 142.365 | 144.165 | 112.97 | 49292.59 |
| 19269 | 2023.02.15 23:00 | buy | 4170 | 0.10 | 143.279 | 0.000 | 0.000 | ||
| 19270 | 2023.02.15 23:00 | modify | 4170 | 0.10 | 143.279 | 141.479 | 145.679 | ||
| 19271 | 2023.02.16 00:00 | close | 4130 | 0.10 | 143.156 | 141.545 | 144.345 | 93.25 | 49385.85 |
| 19272 | 2023.02.16 00:00 | buy | 4171 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 19273 | 2023.02.16 00:00 | modify | 4171 | 0.10 | 143.186 | 141.386 | 145.586 | ||
| 19274 | 2023.02.16 01:00 | close | 4131 | 0.10 | 143.343 | 140.985 | 144.785 | 74.10 | 49459.95 |
| 19275 | 2023.02.16 01:00 | buy | 4172 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 19276 | 2023.02.16 01:00 | modify | 4172 | 0.10 | 143.373 | 141.573 | 145.773 | ||
| 19277 | 2023.02.16 04:00 | close | 4132 | 0.10 | 143.249 | 141.854 | 144.654 | 76.90 | 49536.86 |
| 19278 | 2023.02.16 04:00 | buy | 4173 | 0.10 | 143.279 | 0.000 | 0.000 | ||
| 19279 | 2023.02.16 04:00 | modify | 4173 | 0.10 | 143.279 | 141.479 | 145.679 | ||
| 19280 | 2023.02.16 06:00 | close | 4133 | 0.10 | 143.341 | 141.723 | 144.523 | 93.79 | 49630.65 |
| 19281 | 2023.02.16 06:00 | buy | 4174 | 0.10 | 143.371 | 0.000 | 0.000 | ||
| 19282 | 2023.02.16 06:00 | modify | 4174 | 0.10 | 143.371 | 141.571 | 145.771 | ||
| 19283 | 2023.02.16 09:00 | close | 4134 | 0.10 | 143.281 | 141.770 | 144.570 | 85.69 | 49716.35 |
| 19284 | 2023.02.16 09:00 | buy | 4175 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 19285 | 2023.02.16 09:00 | modify | 4175 | 0.10 | 143.311 | 141.511 | 145.711 | ||
| 19286 | 2023.02.16 11:00 | close | 4135 | 0.10 | 143.391 | 141.595 | 144.395 | 107.26 | 49823.61 |
| 19287 | 2023.02.16 11:00 | buy | 4176 | 0.10 | 143.421 | 0.000 | 0.000 | ||
| 19288 | 2023.02.16 11:00 | modify | 4176 | 0.10 | 143.421 | 141.621 | 145.821 | ||
| 19289 | 2023.02.16 11:00 | modify | 4153 | 0.10 | 142.882 | 141.482 | 145.282 | ||
| 19290 | 2023.02.16 12:00 | close | 4136 | 0.10 | 143.224 | 142.473 | 144.273 | 103.85 | 49927.46 |
| 19291 | 2023.02.16 12:00 | sell | 4177 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 19292 | 2023.02.16 12:00 | modify | 4177 | 0.10 | 143.224 | 145.024 | 140.824 | ||
| 19293 | 2023.02.16 13:00 | close | 4137 | 0.10 | 143.197 | 141.537 | 144.337 | 96.97 | 50024.44 |
| 19294 | 2023.02.16 13:00 | sell | 4178 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 19295 | 2023.02.16 13:00 | modify | 4178 | 0.10 | 143.197 | 144.997 | 140.797 | ||
| 19296 | 2023.02.16 14:00 | close | 4138 | 0.10 | 143.374 | 141.611 | 144.411 | 104.77 | 50129.21 |
| 19297 | 2023.02.16 14:00 | buy | 4179 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 19298 | 2023.02.16 14:00 | modify | 4179 | 0.10 | 143.404 | 141.604 | 145.804 | ||
| 19299 | 2023.02.16 15:00 | close | 4139 | 0.10 | 143.254 | 141.637 | 144.437 | 93.40 | 50222.61 |
| 19300 | 2023.02.16 15:00 | sell | 4180 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 19301 | 2023.02.16 15:00 | modify | 4180 | 0.10 | 143.254 | 145.054 | 140.854 | ||
| 19302 | 2023.02.16 16:00 | close | 4141 | 0.10 | 143.256 | 143.690 | 139.490 | -105.69 | 50116.92 |
| 19303 | 2023.02.16 16:00 | sell | 4181 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 19304 | 2023.02.16 16:00 | modify | 4181 | 0.10 | 143.226 | 145.026 | 140.826 | ||
| 19305 | 2023.02.16 17:00 | close | 4142 | 0.10 | 143.101 | 141.876 | 144.676 | 63.73 | 50180.65 |
| 19306 | 2023.02.16 17:00 | sell | 4182 | 0.10 | 143.101 | 0.000 | 0.000 | ||
| 19307 | 2023.02.16 17:00 | modify | 4182 | 0.10 | 143.101 | 144.901 | 140.701 | ||
| 19308 | 2023.02.16 19:00 | close | 4143 | 0.10 | 143.072 | 141.843 | 144.643 | 64.02 | 50244.66 |
| 19309 | 2023.02.16 19:00 | sell | 4183 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 19310 | 2023.02.16 19:00 | modify | 4183 | 0.10 | 143.072 | 144.872 | 140.672 | ||
| 19311 | 2023.02.16 20:00 | close | 4144 | 0.10 | 143.069 | 141.954 | 144.754 | 55.40 | 50300.06 |
| 19312 | 2023.02.16 20:00 | sell | 4184 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 19313 | 2023.02.16 20:00 | modify | 4184 | 0.10 | 143.069 | 144.869 | 140.669 | ||
| 19314 | 2023.02.16 21:00 | close | 4145 | 0.10 | 142.883 | 141.356 | 145.156 | 10.89 | 50310.95 |
| 19315 | 2023.02.16 21:00 | sell | 4185 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 19316 | 2023.02.16 21:00 | modify | 4185 | 0.10 | 142.883 | 144.683 | 140.483 | ||
| 19317 | 2023.02.16 22:00 | close | 4146 | 0.10 | 142.934 | 141.966 | 144.766 | 44.27 | 50355.22 |
| 19318 | 2023.02.16 22:00 | sell | 4186 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 19319 | 2023.02.16 22:00 | modify | 4186 | 0.10 | 142.934 | 144.734 | 140.534 | ||
| 19320 | 2023.02.16 23:00 | close | 4147 | 0.10 | 142.929 | 141.280 | 145.080 | 20.12 | 50375.33 |
| 19321 | 2023.02.16 23:00 | sell | 4187 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 19322 | 2023.02.16 23:00 | modify | 4187 | 0.10 | 142.929 | 144.729 | 140.529 | ||
| 19323 | 2023.02.17 00:00 | close | 4148 | 0.10 | 142.989 | 141.390 | 145.190 | 16.64 | 50391.98 |
| 19324 | 2023.02.17 00:00 | sell | 4188 | 0.10 | 142.989 | 0.000 | 0.000 | ||
| 19325 | 2023.02.17 00:00 | modify | 4188 | 0.10 | 142.989 | 144.789 | 140.589 | ||
| 19326 | 2023.02.17 01:00 | close | 4149 | 0.10 | 143.096 | 141.470 | 145.270 | 18.69 | 50410.67 |
| 19327 | 2023.02.17 01:00 | sell | 4189 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 19328 | 2023.02.17 01:00 | modify | 4189 | 0.10 | 143.096 | 144.896 | 140.696 | ||
| 19329 | 2023.02.17 02:00 | close | 4150 | 0.10 | 143.427 | 141.107 | 145.307 | 40.95 | 50451.63 |
| 19330 | 2023.02.17 02:00 | buy | 4190 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 19331 | 2023.02.17 02:00 | modify | 4190 | 0.10 | 143.457 | 141.657 | 145.857 | ||
| 19332 | 2023.02.17 03:00 | close | 4151 | 0.10 | 143.353 | 141.479 | 145.279 | 37.47 | 50489.10 |
| 19333 | 2023.02.17 03:00 | buy | 4191 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 19334 | 2023.02.17 03:00 | modify | 4191 | 0.10 | 143.383 | 141.583 | 145.783 | ||
| 19335 | 2023.02.17 04:00 | close | 4152 | 0.10 | 143.447 | 141.139 | 145.339 | 40.03 | 50529.14 |
| 19336 | 2023.02.17 04:00 | buy | 4192 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 19337 | 2023.02.17 04:00 | modify | 4192 | 0.10 | 143.477 | 141.677 | 145.877 | ||
| 19338 | 2023.02.17 06:00 | close | 4153 | 0.10 | 143.340 | 141.482 | 145.282 | 36.25 | 50565.39 |
| 19339 | 2023.02.17 06:00 | buy | 4193 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 19340 | 2023.02.17 06:00 | modify | 4193 | 0.10 | 143.370 | 141.570 | 145.770 | ||
| 19341 | 2023.02.17 07:00 | close | 4154 | 0.10 | 143.307 | 141.395 | 145.195 | 40.04 | 50605.43 |
| 19342 | 2023.02.17 07:00 | buy | 4194 | 0.10 | 143.337 | 0.000 | 0.000 | ||
| 19343 | 2023.02.17 07:00 | modify | 4194 | 0.10 | 143.337 | 141.537 | 145.737 | ||
| 19344 | 2023.02.17 08:00 | close | 4155 | 0.10 | 143.475 | 141.061 | 144.861 | 78.03 | 50683.46 |
| 19345 | 2023.02.17 08:00 | buy | 4195 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 19346 | 2023.02.17 08:00 | modify | 4195 | 0.10 | 143.505 | 141.705 | 145.905 | ||
| 19347 | 2023.02.17 08:00 | modify | 4159 | 0.10 | 142.957 | 141.557 | 145.357 | ||
| 19348 | 2023.02.17 08:00 | modify | 4158 | 0.10 | 142.953 | 141.553 | 145.353 | ||
| 19349 | 2023.02.17 09:00 | close | 4156 | 0.10 | 143.553 | 141.319 | 145.519 | 34.13 | 50717.58 |
| 19350 | 2023.02.17 09:00 | buy | 4196 | 0.10 | 143.583 | 0.000 | 0.000 | ||
| 19351 | 2023.02.17 09:00 | modify | 4196 | 0.10 | 143.583 | 141.783 | 145.983 | ||
| 19352 | 2023.02.17 09:00 | modify | 4160 | 0.10 | 143.031 | 141.631 | 145.431 | ||
| 19353 | 2023.02.17 10:00 | close | 4157 | 0.10 | 143.416 | 141.267 | 145.467 | 27.69 | 50745.27 |
| 19354 | 2023.02.17 10:00 | buy | 4197 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 19355 | 2023.02.17 10:00 | modify | 4197 | 0.10 | 143.446 | 141.646 | 145.846 | ||
| 19356 | 2023.02.17 11:00 | close | 4158 | 0.10 | 143.579 | 141.553 | 145.353 | 48.66 | 50793.93 |
| 19357 | 2023.02.17 11:00 | buy | 4198 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 19358 | 2023.02.17 11:00 | modify | 4198 | 0.10 | 143.609 | 141.809 | 146.009 | ||
| 19359 | 2023.02.17 11:00 | modify | 4161 | 0.10 | 143.072 | 141.672 | 145.472 | ||
| 19360 | 2023.02.17 12:00 | close | 4159 | 0.10 | 143.480 | 141.557 | 145.357 | 40.86 | 50834.79 |
| 19361 | 2023.02.17 12:00 | buy | 4199 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 19362 | 2023.02.17 12:00 | modify | 4199 | 0.10 | 143.510 | 141.710 | 145.910 | ||
| 19363 | 2023.02.17 20:00 | close | 4160 | 0.10 | 143.484 | 141.631 | 145.431 | 35.56 | 50870.35 |
| 19364 | 2023.02.17 20:00 | buy | 4200 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 19365 | 2023.02.17 20:00 | modify | 4200 | 0.10 | 143.514 | 141.714 | 145.914 | ||
| 19366 | 2023.02.19 23:00 | close | 4161 | 0.10 | 143.524 | 141.672 | 145.472 | 35.49 | 50905.83 |
| 19367 | 2023.02.19 23:00 | buy | 4201 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 19368 | 2023.02.19 23:00 | modify | 4201 | 0.10 | 143.554 | 141.754 | 145.954 | ||
| 19369 | 2023.02.20 00:00 | close | 4162 | 0.10 | 143.499 | 141.345 | 145.545 | 28.38 | 50934.22 |
| 19370 | 2023.02.20 00:00 | buy | 4202 | 0.10 | 143.529 | 0.000 | 0.000 | ||
| 19371 | 2023.02.20 00:00 | modify | 4202 | 0.10 | 143.529 | 141.729 | 145.929 | ||
| 19372 | 2023.02.20 01:00 | close | 4163 | 0.10 | 143.522 | 141.578 | 145.778 | 12.48 | 50946.70 |
| 19373 | 2023.02.20 01:00 | buy | 4203 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 19374 | 2023.02.20 01:00 | modify | 4203 | 0.10 | 143.552 | 141.752 | 145.952 | ||
| 19375 | 2023.02.20 02:00 | close | 4164 | 0.10 | 143.558 | 141.611 | 145.811 | 12.71 | 50959.42 |
| 19376 | 2023.02.20 02:00 | buy | 4204 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 19377 | 2023.02.20 02:00 | modify | 4204 | 0.10 | 143.588 | 141.788 | 145.988 | ||
| 19378 | 2023.02.20 05:00 | close | 4165 | 0.10 | 143.264 | 141.471 | 145.671 | 1.05 | 50960.47 |
| 19379 | 2023.02.20 05:00 | sell | 4205 | 0.10 | 143.264 | 0.000 | 0.000 | ||
| 19380 | 2023.02.20 05:00 | modify | 4205 | 0.10 | 143.264 | 145.064 | 140.864 | ||
| 19381 | 2023.02.20 06:00 | close | 4166 | 0.10 | 143.351 | 141.597 | 145.797 | -1.90 | 50958.58 |
| 19382 | 2023.02.20 06:00 | sell | 4206 | 0.10 | 143.351 | 0.000 | 0.000 | ||
| 19383 | 2023.02.20 06:00 | modify | 4206 | 0.10 | 143.351 | 145.151 | 140.951 | ||
| 19384 | 2023.02.20 09:00 | close | 4167 | 0.10 | 143.541 | 141.538 | 145.738 | 16.95 | 50975.53 |
| 19385 | 2023.02.20 09:00 | buy | 4207 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 19386 | 2023.02.20 09:00 | modify | 4207 | 0.10 | 143.571 | 141.771 | 145.971 | ||
| 19387 | 2023.02.20 12:00 | close | 4168 | 0.10 | 143.181 | 141.595 | 145.795 | -14.62 | 50960.92 |
| 19388 | 2023.02.20 12:00 | sell | 4208 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 19389 | 2023.02.20 12:00 | modify | 4208 | 0.10 | 143.181 | 144.981 | 140.781 | ||
| 19390 | 2023.02.20 13:00 | close | 4169 | 0.10 | 143.090 | 141.598 | 145.798 | -21.73 | 50939.19 |
| 19391 | 2023.02.20 13:00 | sell | 4209 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 19392 | 2023.02.20 13:00 | modify | 4209 | 0.10 | 143.090 | 144.890 | 140.690 | ||
| 19393 | 2023.02.20 14:00 | close | 4170 | 0.10 | 143.177 | 141.479 | 145.679 | -6.15 | 50933.04 |
| 19394 | 2023.02.20 14:00 | sell | 4210 | 0.10 | 143.177 | 0.000 | 0.000 | ||
| 19395 | 2023.02.20 14:00 | modify | 4210 | 0.10 | 143.177 | 144.977 | 140.777 | ||
| 19396 | 2023.02.20 15:00 | close | 4171 | 0.10 | 143.180 | 141.386 | 145.586 | 0.17 | 50933.22 |
| 19397 | 2023.02.20 15:00 | sell | 4211 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 19398 | 2023.02.20 15:00 | modify | 4211 | 0.10 | 143.180 | 144.980 | 140.780 | ||
| 19399 | 2023.02.20 16:00 | close | 4172 | 0.10 | 143.234 | 141.573 | 145.773 | -9.89 | 50923.33 |
| 19400 | 2023.02.20 16:00 | sell | 4212 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 19401 | 2023.02.20 16:00 | modify | 4212 | 0.10 | 143.234 | 145.034 | 140.834 | ||
| 19402 | 2023.02.20 17:00 | close | 4173 | 0.10 | 143.321 | 141.479 | 145.679 | 3.81 | 50927.15 |
| 19403 | 2023.02.20 17:00 | sell | 4213 | 0.10 | 143.321 | 0.000 | 0.000 | ||
| 19404 | 2023.02.20 17:00 | modify | 4213 | 0.10 | 143.321 | 145.121 | 140.921 | ||
| 19405 | 2023.02.20 18:00 | close | 4174 | 0.10 | 143.431 | 141.571 | 145.771 | 5.17 | 50932.32 |
| 19406 | 2023.02.20 18:00 | sell | 4214 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 19407 | 2023.02.20 18:00 | modify | 4214 | 0.10 | 143.431 | 145.231 | 141.031 | ||
| 19408 | 2023.02.20 19:00 | close | 4175 | 0.10 | 143.391 | 141.511 | 145.711 | 6.68 | 50939.00 |
| 19409 | 2023.02.20 19:00 | sell | 4215 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 19410 | 2023.02.20 19:00 | modify | 4215 | 0.10 | 143.391 | 145.191 | 140.991 | ||
| 19411 | 2023.02.20 23:00 | close | 4176 | 0.10 | 143.464 | 141.621 | 145.821 | 3.88 | 50942.89 |
| 19412 | 2023.02.20 23:00 | buy | 4216 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 19413 | 2023.02.20 23:00 | modify | 4216 | 0.10 | 143.494 | 141.694 | 145.894 | ||
| 19414 | 2023.02.21 00:00 | close | 4177 | 0.10 | 143.534 | 145.024 | 140.824 | -25.25 | 50917.63 |
| 19415 | 2023.02.21 00:00 | buy | 4217 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 19416 | 2023.02.21 00:00 | modify | 4217 | 0.10 | 143.534 | 141.734 | 145.934 | ||
| 19417 | 2023.02.21 07:00 | close | 4178 | 0.10 | 143.564 | 144.997 | 140.797 | -29.56 | 50888.07 |
| 19418 | 2023.02.21 07:00 | buy | 4218 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 19419 | 2023.02.21 07:00 | modify | 4218 | 0.10 | 143.564 | 141.764 | 145.964 | ||
| 19420 | 2023.02.21 08:00 | close | 4179 | 0.10 | 143.609 | 141.604 | 145.804 | 16.47 | 50904.54 |
| 19421 | 2023.02.21 08:00 | buy | 4219 | 0.10 | 143.639 | 0.000 | 0.000 | ||
| 19422 | 2023.02.21 08:00 | modify | 4219 | 0.10 | 143.639 | 141.839 | 146.039 | ||
| 19423 | 2023.02.21 09:00 | close | 4180 | 0.10 | 143.631 | 145.054 | 140.854 | -30.31 | 50874.23 |
| 19424 | 2023.02.21 09:00 | buy | 4220 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 19425 | 2023.02.21 09:00 | modify | 4220 | 0.10 | 143.631 | 141.831 | 146.031 | ||
| 19426 | 2023.02.21 10:00 | close | 4181 | 0.10 | 143.535 | 145.026 | 140.826 | -25.16 | 50849.07 |
| 19427 | 2023.02.21 10:00 | buy | 4221 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 19428 | 2023.02.21 10:00 | modify | 4221 | 0.10 | 143.535 | 141.735 | 145.935 | ||
| 19429 | 2023.02.21 11:00 | close | 4182 | 0.10 | 143.420 | 144.901 | 140.701 | -25.93 | 50823.13 |
| 19430 | 2023.02.21 11:00 | buy | 4222 | 0.10 | 143.420 | 0.000 | 0.000 | ||
| 19431 | 2023.02.21 11:00 | modify | 4222 | 0.10 | 143.420 | 141.620 | 145.820 | ||
| 19432 | 2023.02.21 12:00 | close | 4183 | 0.10 | 143.483 | 144.872 | 140.672 | -32.88 | 50790.25 |
| 19433 | 2023.02.21 12:00 | buy | 4223 | 0.10 | 143.483 | 0.000 | 0.000 | ||
| 19434 | 2023.02.21 12:00 | modify | 4223 | 0.10 | 143.483 | 141.683 | 145.883 | ||
| 19435 | 2023.02.21 13:00 | close | 4184 | 0.10 | 143.626 | 144.869 | 140.669 | -43.92 | 50746.33 |
| 19436 | 2023.02.21 13:00 | buy | 4224 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 19437 | 2023.02.21 13:00 | modify | 4224 | 0.10 | 143.626 | 141.826 | 146.026 | ||
| 19438 | 2023.02.21 14:00 | close | 4185 | 0.10 | 143.703 | 144.683 | 140.483 | -63.81 | 50682.51 |
| 19439 | 2023.02.21 14:00 | buy | 4225 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 19440 | 2023.02.21 14:00 | modify | 4225 | 0.10 | 143.703 | 141.903 | 146.103 | ||
| 19441 | 2023.02.21 15:00 | close | 4186 | 0.10 | 143.948 | 144.734 | 140.534 | -78.48 | 50604.03 |
| 19442 | 2023.02.21 15:00 | buy | 4226 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 19443 | 2023.02.21 15:00 | modify | 4226 | 0.10 | 143.948 | 142.148 | 146.348 | ||
| 19444 | 2023.02.21 15:00 | modify | 4194 | 0.10 | 143.337 | 141.937 | 145.737 | ||
| 19445 | 2023.02.21 15:00 | modify | 4193 | 0.10 | 143.370 | 141.970 | 145.770 | ||
| 19446 | 2023.02.21 15:00 | modify | 4191 | 0.10 | 143.383 | 141.983 | 145.783 | ||
| 19447 | 2023.02.21 16:00 | close | 4187 | 0.10 | 144.005 | 144.729 | 140.529 | -83.16 | 50520.87 |
| 19448 | 2023.02.21 16:00 | buy | 4227 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 19449 | 2023.02.21 16:00 | modify | 4227 | 0.10 | 144.005 | 142.205 | 146.405 | ||
| 19450 | 2023.02.21 16:00 | modify | 4222 | 0.10 | 143.420 | 142.020 | 145.820 | ||
| 19451 | 2023.02.21 16:00 | modify | 4197 | 0.10 | 143.446 | 142.046 | 145.846 | ||
| 19452 | 2023.02.21 16:00 | modify | 4190 | 0.10 | 143.457 | 142.057 | 145.857 | ||
| 19453 | 2023.02.21 17:00 | close | 4188 | 0.10 | 143.760 | 144.789 | 140.589 | -59.51 | 50461.35 |
| 19454 | 2023.02.21 17:00 | buy | 4228 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 19455 | 2023.02.21 17:00 | modify | 4228 | 0.10 | 143.760 | 141.960 | 146.160 | ||
| 19456 | 2023.02.21 18:00 | close | 4189 | 0.10 | 143.772 | 144.896 | 140.696 | -52.32 | 50409.03 |
| 19457 | 2023.02.21 18:00 | buy | 4229 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 19458 | 2023.02.21 18:00 | modify | 4229 | 0.10 | 143.772 | 141.972 | 146.172 | ||
| 19459 | 2023.02.21 20:00 | close | 4190 | 0.10 | 143.723 | 142.057 | 145.857 | 20.77 | 50429.81 |
| 19460 | 2023.02.21 20:00 | buy | 4230 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 19461 | 2023.02.21 20:00 | modify | 4230 | 0.10 | 143.753 | 141.953 | 146.153 | ||
| 19462 | 2023.02.21 21:00 | close | 4191 | 0.10 | 143.654 | 141.983 | 145.783 | 21.14 | 50450.95 |
| 19463 | 2023.02.21 21:00 | buy | 4231 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 19464 | 2023.02.21 21:00 | modify | 4231 | 0.10 | 143.684 | 141.884 | 146.084 | ||
| 19465 | 2023.02.21 22:00 | close | 4192 | 0.10 | 143.734 | 141.677 | 145.877 | 20.09 | 50471.04 |
| 19466 | 2023.02.21 22:00 | buy | 4232 | 0.10 | 143.764 | 0.000 | 0.000 | ||
| 19467 | 2023.02.21 22:00 | modify | 4232 | 0.10 | 143.764 | 141.964 | 146.164 | ||
| 19468 | 2023.02.21 23:00 | close | 4193 | 0.10 | 143.718 | 141.970 | 145.770 | 26.98 | 50498.03 |
| 19469 | 2023.02.21 23:00 | buy | 4233 | 0.10 | 143.748 | 0.000 | 0.000 | ||
| 19470 | 2023.02.21 23:00 | modify | 4233 | 0.10 | 143.748 | 141.948 | 146.148 | ||
| 19471 | 2023.02.22 00:00 | close | 4194 | 0.10 | 143.805 | 141.937 | 145.737 | 36.38 | 50534.41 |
| 19472 | 2023.02.22 00:00 | buy | 4234 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 19473 | 2023.02.22 00:00 | modify | 4234 | 0.10 | 143.835 | 142.035 | 146.235 | ||
| 19474 | 2023.02.22 04:00 | close | 4195 | 0.10 | 143.820 | 141.705 | 145.905 | 24.80 | 50559.21 |
| 19475 | 2023.02.22 04:00 | buy | 4235 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 19476 | 2023.02.22 04:00 | modify | 4235 | 0.10 | 143.850 | 142.050 | 146.250 | ||
| 19477 | 2023.02.22 05:00 | close | 4196 | 0.10 | 143.806 | 141.783 | 145.983 | 17.83 | 50577.04 |
| 19478 | 2023.02.22 05:00 | buy | 4236 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 19479 | 2023.02.22 05:00 | modify | 4236 | 0.10 | 143.836 | 142.036 | 146.236 | ||
| 19480 | 2023.02.22 07:00 | close | 4197 | 0.10 | 143.663 | 142.046 | 145.846 | 17.38 | 50594.42 |
| 19481 | 2023.02.22 07:00 | buy | 4237 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 19482 | 2023.02.22 07:00 | modify | 4237 | 0.10 | 143.693 | 141.893 | 146.093 | ||
| 19483 | 2023.02.22 08:00 | close | 4198 | 0.10 | 143.561 | 141.809 | 146.009 | -2.69 | 50591.73 |
| 19484 | 2023.02.22 08:00 | sell | 4238 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 19485 | 2023.02.22 08:00 | modify | 4238 | 0.10 | 143.561 | 145.361 | 141.161 | ||
| 19486 | 2023.02.22 09:00 | close | 4199 | 0.10 | 143.644 | 141.710 | 145.910 | 11.10 | 50602.83 |
| 19487 | 2023.02.22 09:00 | sell | 4239 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 19488 | 2023.02.22 09:00 | modify | 4239 | 0.10 | 143.644 | 145.444 | 141.244 | ||
| 19489 | 2023.02.22 10:00 | close | 4200 | 0.10 | 143.506 | 141.714 | 145.914 | 0.34 | 50603.17 |
| 19490 | 2023.02.22 10:00 | sell | 4240 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 19491 | 2023.02.22 10:00 | modify | 4240 | 0.10 | 143.506 | 145.306 | 141.106 | ||
| 19492 | 2023.02.22 11:00 | close | 4201 | 0.10 | 143.339 | 141.754 | 145.954 | -15.32 | 50587.85 |
| 19493 | 2023.02.22 11:00 | sell | 4241 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 19494 | 2023.02.22 11:00 | modify | 4241 | 0.10 | 143.339 | 145.139 | 140.939 | ||
| 19495 | 2023.02.22 12:00 | close | 4202 | 0.10 | 143.276 | 141.729 | 145.929 | -18.52 | 50569.34 |
| 19496 | 2023.02.22 12:00 | sell | 4242 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 19497 | 2023.02.22 12:00 | modify | 4242 | 0.10 | 143.276 | 145.076 | 140.876 | ||
| 19498 | 2023.02.22 13:00 | close | 4203 | 0.10 | 143.211 | 141.752 | 145.952 | -25.18 | 50544.16 |
| 19499 | 2023.02.22 13:00 | sell | 4243 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 19500 | 2023.02.22 13:00 | modify | 4243 | 0.10 | 143.211 | 145.011 | 140.811 | ||
| 19501 | 2023.02.22 14:00 | close | 4204 | 0.10 | 143.266 | 141.788 | 145.988 | -23.75 | 50520.42 |
| 19502 | 2023.02.22 14:00 | sell | 4244 | 0.10 | 143.266 | 0.000 | 0.000 | ||
| 19503 | 2023.02.22 14:00 | modify | 4244 | 0.10 | 143.266 | 145.066 | 140.866 | ||
| 19504 | 2023.02.22 15:00 | close | 4205 | 0.10 | 143.321 | 145.064 | 140.864 | -5.51 | 50514.90 |
| 19505 | 2023.02.22 15:00 | sell | 4245 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 19506 | 2023.02.22 15:00 | modify | 4245 | 0.10 | 143.291 | 145.091 | 140.891 | ||
| 19507 | 2023.02.22 16:00 | close | 4206 | 0.10 | 143.090 | 145.151 | 140.951 | 18.54 | 50533.44 |
| 19508 | 2023.02.22 16:00 | sell | 4246 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 19509 | 2023.02.22 16:00 | modify | 4246 | 0.10 | 143.060 | 144.860 | 140.660 | ||
| 19510 | 2023.02.22 16:00 | modify | 4239 | 0.10 | 143.644 | 145.044 | 141.244 | ||
| 19511 | 2023.02.22 17:00 | close | 4207 | 0.10 | 143.191 | 141.771 | 145.971 | -28.14 | 50505.30 |
| 19512 | 2023.02.22 17:00 | sell | 4247 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 19513 | 2023.02.22 17:00 | modify | 4247 | 0.10 | 143.191 | 144.991 | 140.791 | ||
| 19514 | 2023.02.22 18:00 | close | 4208 | 0.10 | 143.251 | 144.981 | 140.781 | -6.50 | 50498.80 |
| 19515 | 2023.02.22 18:00 | sell | 4248 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 19516 | 2023.02.22 18:00 | modify | 4248 | 0.10 | 143.221 | 145.021 | 140.821 | ||
| 19517 | 2023.02.22 19:00 | close | 4209 | 0.10 | 143.193 | 144.890 | 140.690 | -8.99 | 50489.81 |
| 19518 | 2023.02.22 19:00 | sell | 4249 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 19519 | 2023.02.22 19:00 | modify | 4249 | 0.10 | 143.163 | 144.963 | 140.763 | ||
| 19520 | 2023.02.22 20:00 | close | 4210 | 0.10 | 143.097 | 144.977 | 140.777 | 4.85 | 50494.66 |
| 19521 | 2023.02.22 20:00 | sell | 4250 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 19522 | 2023.02.22 20:00 | modify | 4250 | 0.10 | 143.067 | 144.867 | 140.667 | ||
| 19523 | 2023.02.22 21:00 | close | 4211 | 0.10 | 143.132 | 144.980 | 140.780 | 2.43 | 50497.09 |
| 19524 | 2023.02.22 21:00 | sell | 4251 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 19525 | 2023.02.22 21:00 | modify | 4251 | 0.10 | 143.102 | 144.902 | 140.702 | ||
| 19526 | 2023.02.22 22:00 | close | 4212 | 0.10 | 143.093 | 145.034 | 140.834 | 9.46 | 50506.54 |
| 19527 | 2023.02.22 22:00 | sell | 4252 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 19528 | 2023.02.22 22:00 | modify | 4252 | 0.10 | 143.063 | 144.863 | 140.663 | ||
| 19529 | 2023.02.22 23:00 | close | 4213 | 0.10 | 143.072 | 145.121 | 140.921 | 17.63 | 50524.17 |
| 19530 | 2023.02.22 23:00 | sell | 4253 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 19531 | 2023.02.22 23:00 | modify | 4253 | 0.10 | 143.042 | 144.842 | 140.642 | ||
| 19532 | 2023.02.23 00:00 | close | 4214 | 0.10 | 143.127 | 145.231 | 141.031 | 19.98 | 50544.16 |
| 19533 | 2023.02.23 00:00 | sell | 4254 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 19534 | 2023.02.23 00:00 | modify | 4254 | 0.10 | 143.097 | 144.897 | 140.697 | ||
| 19535 | 2023.02.23 01:00 | close | 4215 | 0.10 | 143.128 | 145.191 | 140.991 | 16.87 | 50561.03 |
| 19536 | 2023.02.23 01:00 | sell | 4255 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 19537 | 2023.02.23 01:00 | modify | 4255 | 0.10 | 143.098 | 144.898 | 140.698 | ||
| 19538 | 2023.02.23 03:00 | close | 4216 | 0.10 | 143.135 | 141.694 | 145.894 | -25.60 | 50535.44 |
| 19539 | 2023.02.23 03:00 | sell | 4256 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 19540 | 2023.02.23 03:00 | modify | 4256 | 0.10 | 143.135 | 144.935 | 140.735 | ||
| 19541 | 2023.02.23 04:00 | close | 4217 | 0.10 | 143.147 | 141.734 | 145.934 | -28.03 | 50507.40 |
| 19542 | 2023.02.23 04:00 | sell | 4257 | 0.10 | 143.147 | 0.000 | 0.000 | ||
| 19543 | 2023.02.23 04:00 | modify | 4257 | 0.10 | 143.147 | 144.947 | 140.747 | ||
| 19544 | 2023.02.23 07:00 | close | 4218 | 0.10 | 143.219 | 141.764 | 145.964 | -24.85 | 50482.55 |
| 19545 | 2023.02.23 07:00 | buy | 4258 | 0.10 | 143.249 | 0.000 | 0.000 | ||
| 19546 | 2023.02.23 07:00 | modify | 4258 | 0.10 | 143.249 | 141.449 | 145.649 | ||
| 19547 | 2023.02.23 10:00 | close | 4219 | 0.10 | 142.830 | 141.839 | 146.039 | -59.98 | 50422.57 |
| 19548 | 2023.02.23 10:00 | sell | 4259 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 19549 | 2023.02.23 10:00 | modify | 4259 | 0.10 | 142.830 | 144.630 | 140.430 | ||
| 19550 | 2023.02.23 10:00 | modify | 4240 | 0.10 | 143.506 | 144.906 | 141.106 | ||
| 19551 | 2023.02.23 10:00 | modify | 4238 | 0.10 | 143.561 | 144.961 | 141.161 | ||
| 19552 | 2023.02.23 11:00 | close | 4220 | 0.10 | 142.966 | 141.831 | 146.031 | -49.07 | 50373.50 |
| 19553 | 2023.02.23 11:00 | sell | 4260 | 0.10 | 142.966 | 0.000 | 0.000 | ||
| 19554 | 2023.02.23 11:00 | modify | 4260 | 0.10 | 142.966 | 144.766 | 140.566 | ||
| 19555 | 2023.02.23 12:00 | close | 4221 | 0.10 | 143.079 | 141.735 | 145.935 | -33.26 | 50340.23 |
| 19556 | 2023.02.23 12:00 | sell | 4261 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 19557 | 2023.02.23 12:00 | modify | 4261 | 0.10 | 143.079 | 144.879 | 140.679 | ||
| 19558 | 2023.02.23 13:00 | close | 4222 | 0.10 | 143.266 | 142.020 | 145.820 | -10.39 | 50329.84 |
| 19559 | 2023.02.23 13:00 | buy | 4262 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 19560 | 2023.02.23 13:00 | modify | 4262 | 0.10 | 143.296 | 141.496 | 145.696 | ||
| 19561 | 2023.02.23 14:00 | close | 4223 | 0.10 | 143.488 | 141.683 | 145.883 | 1.65 | 50331.49 |
| 19562 | 2023.02.23 14:00 | buy | 4263 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 19563 | 2023.02.23 14:00 | modify | 4263 | 0.10 | 143.518 | 141.718 | 145.918 | ||
| 19564 | 2023.02.23 15:00 | close | 4224 | 0.10 | 143.061 | 141.826 | 146.026 | -41.50 | 50289.99 |
| 19565 | 2023.02.23 15:00 | sell | 4264 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 19566 | 2023.02.23 15:00 | modify | 4264 | 0.10 | 143.061 | 144.861 | 140.661 | ||
| 19567 | 2023.02.23 16:00 | close | 4225 | 0.10 | 142.892 | 141.903 | 146.103 | -60.12 | 50229.87 |
| 19568 | 2023.02.23 16:00 | sell | 4265 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 19569 | 2023.02.23 16:00 | modify | 4265 | 0.10 | 142.892 | 144.692 | 140.492 | ||
| 19570 | 2023.02.23 17:00 | close | 4226 | 0.10 | 142.655 | 142.148 | 146.348 | -96.61 | 50133.25 |
| 19571 | 2023.02.23 17:00 | sell | 4266 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 19572 | 2023.02.23 17:00 | modify | 4266 | 0.10 | 142.655 | 144.455 | 140.255 | ||
| 19573 | 2023.02.23 17:00 | modify | 4248 | 0.10 | 143.221 | 144.621 | 140.821 | ||
| 19574 | 2023.02.23 17:00 | modify | 4247 | 0.10 | 143.191 | 144.591 | 140.791 | ||
| 19575 | 2023.02.23 17:00 | modify | 4245 | 0.10 | 143.291 | 144.691 | 140.891 | ||
| 19576 | 2023.02.23 17:00 | modify | 4244 | 0.10 | 143.266 | 144.666 | 140.866 | ||
| 19577 | 2023.02.23 17:00 | modify | 4243 | 0.10 | 143.211 | 144.611 | 140.811 | ||
| 19578 | 2023.02.23 17:00 | modify | 4242 | 0.10 | 143.276 | 144.676 | 140.876 | ||
| 19579 | 2023.02.23 17:00 | modify | 4241 | 0.10 | 143.339 | 144.739 | 140.939 | ||
| 19580 | 2023.02.23 18:00 | close | 4227 | 0.10 | 142.693 | 142.205 | 146.405 | -98.06 | 50035.19 |
| 19581 | 2023.02.23 18:00 | sell | 4267 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 19582 | 2023.02.23 18:00 | modify | 4267 | 0.10 | 142.693 | 144.493 | 140.293 | ||
| 19583 | 2023.02.23 19:00 | close | 4228 | 0.10 | 142.596 | 141.960 | 146.160 | -86.85 | 49948.34 |
| 19584 | 2023.02.23 19:00 | sell | 4268 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 19585 | 2023.02.23 19:00 | modify | 4268 | 0.10 | 142.596 | 144.396 | 140.196 | ||
| 19586 | 2023.02.23 19:00 | modify | 4257 | 0.10 | 143.147 | 144.547 | 140.747 | ||
| 19587 | 2023.02.23 19:00 | modify | 4256 | 0.10 | 143.135 | 144.535 | 140.735 | ||
| 19588 | 2023.02.23 19:00 | modify | 4249 | 0.10 | 143.163 | 144.563 | 140.763 | ||
| 19589 | 2023.02.23 19:00 | modify | 4239 | 0.10 | 143.644 | 144.044 | 141.244 | ||
| 19590 | 2023.02.23 20:00 | close | 4229 | 0.10 | 142.655 | 141.972 | 146.172 | -83.29 | 49865.05 |
| 19591 | 2023.02.23 20:00 | sell | 4269 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 19592 | 2023.02.23 20:00 | modify | 4269 | 0.10 | 142.655 | 144.455 | 140.255 | ||
| 19593 | 2023.02.23 21:00 | close | 4230 | 0.10 | 142.761 | 141.953 | 146.153 | -73.83 | 49791.21 |
| 19594 | 2023.02.23 21:00 | sell | 4270 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 19595 | 2023.02.23 21:00 | modify | 4270 | 0.10 | 142.761 | 144.561 | 140.361 | ||
| 19596 | 2023.02.23 22:00 | close | 4231 | 0.10 | 142.665 | 141.884 | 146.084 | -75.88 | 49715.33 |
| 19597 | 2023.02.23 22:00 | sell | 4271 | 0.10 | 142.665 | 0.000 | 0.000 | ||
| 19598 | 2023.02.23 22:00 | modify | 4271 | 0.10 | 142.665 | 144.465 | 140.265 | ||
| 19599 | 2023.02.23 23:00 | close | 4232 | 0.10 | 142.693 | 141.964 | 146.164 | -79.81 | 49635.52 |
| 19600 | 2023.02.23 23:00 | sell | 4272 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 19601 | 2023.02.23 23:00 | modify | 4272 | 0.10 | 142.693 | 144.493 | 140.293 | ||
| 19602 | 2023.02.24 00:00 | close | 4233 | 0.10 | 142.662 | 141.948 | 146.148 | -80.63 | 49554.89 |
| 19603 | 2023.02.24 00:00 | sell | 4273 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 19604 | 2023.02.24 00:00 | modify | 4273 | 0.10 | 142.662 | 144.462 | 140.262 | ||
| 19605 | 2023.02.24 01:00 | close | 4234 | 0.10 | 142.488 | 142.035 | 146.235 | -100.71 | 49454.18 |
| 19606 | 2023.02.24 01:00 | sell | 4274 | 0.10 | 142.488 | 0.000 | 0.000 | ||
| 19607 | 2023.02.24 01:00 | modify | 4274 | 0.10 | 142.488 | 144.288 | 140.088 | ||
| 19608 | 2023.02.24 01:00 | modify | 4264 | 0.10 | 143.061 | 144.461 | 140.661 | ||
| 19609 | 2023.02.24 01:00 | modify | 4261 | 0.10 | 143.079 | 144.479 | 140.679 | ||
| 19610 | 2023.02.24 01:00 | modify | 4255 | 0.10 | 143.098 | 144.498 | 140.698 | ||
| 19611 | 2023.02.24 01:00 | modify | 4254 | 0.10 | 143.097 | 144.497 | 140.697 | ||
| 19612 | 2023.02.24 01:00 | modify | 4253 | 0.10 | 143.042 | 144.442 | 140.642 | ||
| 19613 | 2023.02.24 01:00 | modify | 4252 | 0.10 | 143.063 | 144.463 | 140.663 | ||
| 19614 | 2023.02.24 01:00 | modify | 4251 | 0.10 | 143.102 | 144.502 | 140.702 | ||
| 19615 | 2023.02.24 01:00 | modify | 4250 | 0.10 | 143.067 | 144.467 | 140.667 | ||
| 19616 | 2023.02.24 01:00 | modify | 4246 | 0.10 | 143.060 | 144.460 | 140.660 | ||
| 19617 | 2023.02.24 01:00 | modify | 4238 | 0.10 | 143.561 | 143.961 | 141.161 | ||
| 19618 | 2023.02.24 02:00 | close | 4235 | 0.10 | 142.878 | 142.050 | 146.250 | -72.31 | 49381.87 |
| 19619 | 2023.02.24 02:00 | sell | 4275 | 0.10 | 142.878 | 0.000 | 0.000 | ||
| 19620 | 2023.02.24 02:00 | modify | 4275 | 0.10 | 142.878 | 144.678 | 140.478 | ||
| 19621 | 2023.02.24 06:00 | close | 4236 | 0.10 | 142.638 | 142.036 | 146.236 | -89.42 | 49292.45 |
| 19622 | 2023.02.24 06:00 | sell | 4276 | 0.10 | 142.638 | 0.000 | 0.000 | ||
| 19623 | 2023.02.24 06:00 | modify | 4276 | 0.10 | 142.638 | 144.438 | 140.238 | ||
| 19624 | 2023.02.24 07:00 | close | 4237 | 0.10 | 142.741 | 141.893 | 146.093 | -70.80 | 49221.64 |
| 19625 | 2023.02.24 07:00 | sell | 4277 | 0.10 | 142.741 | 0.000 | 0.000 | ||
| 19626 | 2023.02.24 07:00 | modify | 4277 | 0.10 | 142.741 | 144.541 | 140.341 | ||
| 19627 | 2023.02.24 10:00 | close | 4238 | 0.10 | 143.090 | 143.961 | 141.161 | 33.22 | 49254.86 |
| 19628 | 2023.02.24 10:00 | buy | 4278 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 19629 | 2023.02.24 10:00 | modify | 4278 | 0.10 | 143.090 | 141.290 | 145.490 | ||
| 19630 | 2023.02.24 11:00 | close | 4239 | 0.10 | 143.127 | 144.044 | 141.244 | 36.70 | 49291.56 |
| 19631 | 2023.02.24 11:00 | buy | 4279 | 0.10 | 143.127 | 0.000 | 0.000 | ||
| 19632 | 2023.02.24 11:00 | modify | 4279 | 0.10 | 143.127 | 141.327 | 145.527 | ||
| 19633 | 2023.02.24 12:00 | close | 4240 | 0.10 | 143.274 | 144.906 | 141.106 | 15.14 | 49306.69 |
| 19634 | 2023.02.24 12:00 | buy | 4280 | 0.10 | 143.274 | 0.000 | 0.000 | ||
| 19635 | 2023.02.24 12:00 | modify | 4280 | 0.10 | 143.274 | 141.474 | 145.674 | ||
| 19636 | 2023.02.24 13:00 | close | 4241 | 0.10 | 143.373 | 144.739 | 140.939 | -4.97 | 49301.72 |
| 19637 | 2023.02.24 13:00 | buy | 4281 | 0.10 | 143.373 | 0.000 | 0.000 | ||
| 19638 | 2023.02.24 13:00 | modify | 4281 | 0.10 | 143.373 | 141.573 | 145.773 | ||
| 19639 | 2023.02.24 14:00 | close | 4242 | 0.10 | 143.429 | 144.676 | 140.876 | -13.97 | 49287.74 |
| 19640 | 2023.02.24 14:00 | buy | 4282 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 19641 | 2023.02.24 14:00 | modify | 4282 | 0.10 | 143.429 | 141.629 | 145.829 | ||
| 19642 | 2023.02.24 15:00 | close | 4243 | 0.10 | 143.656 | 144.611 | 140.811 | -36.05 | 49251.69 |
| 19643 | 2023.02.24 15:00 | buy | 4283 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 19644 | 2023.02.24 15:00 | modify | 4283 | 0.10 | 143.656 | 141.856 | 146.056 | ||
| 19645 | 2023.02.24 15:00 | modify | 4278 | 0.10 | 143.090 | 141.690 | 145.490 | ||
| 19646 | 2023.02.24 16:00 | close | 4244 | 0.10 | 143.813 | 144.666 | 140.866 | -43.77 | 49207.91 |
| 19647 | 2023.02.24 16:00 | buy | 4284 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 19648 | 2023.02.24 16:00 | modify | 4284 | 0.10 | 143.813 | 142.013 | 146.213 | ||
| 19649 | 2023.02.24 16:00 | modify | 4280 | 0.10 | 143.274 | 141.874 | 145.674 | ||
| 19650 | 2023.02.24 16:00 | modify | 4279 | 0.10 | 143.127 | 141.727 | 145.527 | ||
| 19651 | 2023.02.24 16:00 | modify | 4258 | 0.10 | 143.249 | 141.849 | 145.649 | ||
| 19652 | 2023.02.24 17:00 | close | 4245 | 0.10 | 143.819 | 144.691 | 140.891 | -42.33 | 49165.58 |
| 19653 | 2023.02.24 17:00 | buy | 4285 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 19654 | 2023.02.24 17:00 | modify | 4285 | 0.10 | 143.819 | 142.019 | 146.219 | ||
| 19655 | 2023.02.24 18:00 | close | 4246 | 0.10 | 143.942 | 144.460 | 140.660 | -69.10 | 49096.48 |
| 19656 | 2023.02.24 18:00 | buy | 4286 | 0.10 | 143.942 | 0.000 | 0.000 | ||
| 19657 | 2023.02.24 18:00 | modify | 4286 | 0.10 | 143.942 | 142.142 | 146.342 | ||
| 19658 | 2023.02.24 18:00 | modify | 4281 | 0.10 | 143.373 | 141.973 | 145.773 | ||
| 19659 | 2023.02.24 18:00 | modify | 4262 | 0.10 | 143.296 | 141.896 | 145.696 | ||
| 19660 | 2023.02.24 19:00 | close | 4247 | 0.10 | 143.944 | 144.591 | 140.791 | -59.34 | 49037.13 |
| 19661 | 2023.02.24 19:00 | buy | 4287 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 19662 | 2023.02.24 19:00 | modify | 4287 | 0.10 | 143.944 | 142.144 | 146.344 | ||
| 19663 | 2023.02.24 20:00 | close | 4248 | 0.10 | 143.971 | 144.621 | 140.821 | -59.11 | 48978.02 |
| 19664 | 2023.02.24 20:00 | buy | 4288 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 19665 | 2023.02.24 20:00 | modify | 4288 | 0.10 | 143.971 | 142.171 | 146.371 | ||
| 19666 | 2023.02.24 20:00 | modify | 4282 | 0.10 | 143.429 | 142.029 | 145.829 | ||
| 19667 | 2023.02.24 21:00 | close | 4249 | 0.10 | 143.900 | 144.563 | 140.763 | -58.13 | 48919.88 |
| 19668 | 2023.02.24 21:00 | buy | 4289 | 0.10 | 143.900 | 0.000 | 0.000 | ||
| 19669 | 2023.02.24 21:00 | modify | 4289 | 0.10 | 143.900 | 142.100 | 146.300 | ||
| 19670 | 2023.02.26 22:00 | close | 4250 | 0.10 | 143.944 | 144.467 | 140.667 | -68.72 | 48851.16 |
| 19671 | 2023.02.26 22:00 | buy | 4290 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 19672 | 2023.02.26 22:00 | modify | 4290 | 0.10 | 143.944 | 142.144 | 146.344 | ||
| 19673 | 2023.02.26 23:00 | close | 4251 | 0.10 | 143.824 | 144.502 | 140.702 | -57.00 | 48794.15 |
| 19674 | 2023.02.26 23:00 | buy | 4291 | 0.10 | 143.824 | 0.000 | 0.000 | ||
| 19675 | 2023.02.26 23:00 | modify | 4291 | 0.10 | 143.824 | 142.024 | 146.224 | ||
| 19676 | 2023.02.27 00:00 | close | 4252 | 0.10 | 143.997 | 144.463 | 140.663 | -73.64 | 48720.52 |
| 19677 | 2023.02.27 00:00 | buy | 4292 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 19678 | 2023.02.27 00:00 | modify | 4292 | 0.10 | 143.997 | 142.197 | 146.397 | ||
| 19679 | 2023.02.27 01:00 | close | 4253 | 0.10 | 143.856 | 144.442 | 140.642 | -64.57 | 48655.95 |
| 19680 | 2023.02.27 01:00 | buy | 4293 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 19681 | 2023.02.27 01:00 | modify | 4293 | 0.10 | 143.856 | 142.056 | 146.256 | ||
| 19682 | 2023.02.27 09:00 | close | 4254 | 0.10 | 143.827 | 144.497 | 140.697 | -56.40 | 48599.55 |
| 19683 | 2023.02.27 09:00 | buy | 4294 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 19684 | 2023.02.27 09:00 | modify | 4294 | 0.10 | 143.827 | 142.027 | 146.227 | ||
| 19685 | 2023.02.27 11:00 | close | 4255 | 0.10 | 144.059 | 144.498 | 140.698 | -73.87 | 48525.68 |
| 19686 | 2023.02.27 11:00 | buy | 4295 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 19687 | 2023.02.27 11:00 | modify | 4295 | 0.10 | 144.059 | 142.259 | 146.459 | ||
| 19688 | 2023.02.27 11:00 | modify | 4263 | 0.10 | 143.518 | 142.118 | 145.918 | ||
| 19689 | 2023.02.27 13:00 | close | 4256 | 0.10 | 143.956 | 144.535 | 140.735 | -63.29 | 48462.39 |
| 19690 | 2023.02.27 13:00 | buy | 4296 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 19691 | 2023.02.27 13:00 | modify | 4296 | 0.10 | 143.956 | 142.156 | 146.356 | ||
| 19692 | 2023.02.27 14:00 | close | 4257 | 0.10 | 144.022 | 144.547 | 140.747 | -67.37 | 48395.02 |
| 19693 | 2023.02.27 14:00 | buy | 4297 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 19694 | 2023.02.27 14:00 | modify | 4297 | 0.10 | 144.022 | 142.222 | 146.422 | ||
| 19695 | 2023.02.27 15:00 | close | 4258 | 0.10 | 143.988 | 141.849 | 145.649 | 56.58 | 48451.60 |
| 19696 | 2023.02.27 15:00 | buy | 4298 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 19697 | 2023.02.27 15:00 | modify | 4298 | 0.10 | 144.018 | 142.218 | 146.418 | ||
| 19698 | 2023.02.27 16:00 | s/l | 4261 | 0.10 | 144.479 | 144.479 | 140.679 | -107.07 | 48344.53 |
| 19699 | 2023.02.27 16:00 | s/l | 4264 | 0.10 | 144.461 | 144.461 | 140.661 | -107.07 | 48237.45 |
| 19700 | 2023.02.27 16:00 | s/l | 4266 | 0.10 | 144.455 | 144.455 | 140.255 | -137.31 | 48100.14 |
| 19701 | 2023.02.27 16:00 | s/l | 4268 | 0.10 | 144.396 | 144.396 | 140.196 | -137.32 | 47962.82 |
| 19702 | 2023.02.27 16:00 | s/l | 4269 | 0.10 | 144.455 | 144.455 | 140.255 | -137.31 | 47825.51 |
| 19703 | 2023.02.27 16:00 | s/l | 4271 | 0.10 | 144.465 | 144.465 | 140.265 | -137.32 | 47688.19 |
| 19704 | 2023.02.27 16:00 | s/l | 4273 | 0.10 | 144.462 | 144.462 | 140.262 | -136.71 | 47551.47 |
| 19705 | 2023.02.27 16:00 | s/l | 4274 | 0.10 | 144.288 | 144.288 | 140.088 | -136.72 | 47414.75 |
| 19706 | 2023.02.27 16:00 | s/l | 4276 | 0.10 | 144.438 | 144.438 | 140.238 | -136.72 | 47278.03 |
| 19707 | 2023.02.27 16:00 | buy | 4299 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 19708 | 2023.02.27 16:00 | modify | 4299 | 0.10 | 144.282 | 142.482 | 146.682 | ||
| 19709 | 2023.02.27 16:00 | modify | 4283 | 0.10 | 143.656 | 142.256 | 146.056 | ||
| 19710 | 2023.02.27 16:00 | modify | 4279 | 0.10 | 143.127 | 142.727 | 145.527 | ||
| 19711 | 2023.02.27 16:00 | modify | 4278 | 0.10 | 143.090 | 142.690 | 145.490 | ||
| 19712 | 2023.02.27 17:00 | buy | 4300 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 19713 | 2023.02.27 17:00 | modify | 4300 | 0.10 | 144.313 | 142.513 | 146.713 | ||
| 19714 | 2023.02.27 17:00 | modify | 4280 | 0.10 | 143.274 | 142.874 | 145.674 | ||
| 19715 | 2023.02.27 18:00 | buy | 4301 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 19716 | 2023.02.27 18:00 | modify | 4301 | 0.10 | 144.395 | 142.595 | 146.795 | ||
| 19717 | 2023.02.27 18:00 | modify | 4294 | 0.10 | 143.827 | 142.427 | 146.227 | ||
| 19718 | 2023.02.27 18:00 | modify | 4293 | 0.10 | 143.856 | 142.456 | 146.256 | ||
| 19719 | 2023.02.27 18:00 | modify | 4291 | 0.10 | 143.824 | 142.424 | 146.224 | ||
| 19720 | 2023.02.27 18:00 | modify | 4285 | 0.10 | 143.819 | 142.419 | 146.219 | ||
| 19721 | 2023.02.27 18:00 | modify | 4284 | 0.10 | 143.813 | 142.413 | 146.213 | ||
| 19722 | 2023.02.27 18:00 | modify | 4262 | 0.10 | 143.296 | 142.896 | 145.696 | ||
| 19723 | 2023.02.27 19:00 | buy | 4302 | 0.10 | 144.474 | 0.000 | 0.000 | ||
| 19724 | 2023.02.27 19:00 | modify | 4302 | 0.10 | 144.474 | 142.674 | 146.874 | ||
| 19725 | 2023.02.27 19:00 | modify | 4290 | 0.10 | 143.944 | 142.544 | 146.344 | ||
| 19726 | 2023.02.27 19:00 | modify | 4289 | 0.10 | 143.900 | 142.500 | 146.300 | ||
| 19727 | 2023.02.27 19:00 | modify | 4287 | 0.10 | 143.944 | 142.544 | 146.344 | ||
| 19728 | 2023.02.27 19:00 | modify | 4286 | 0.10 | 143.942 | 142.542 | 146.342 | ||
| 19729 | 2023.02.27 19:00 | modify | 4282 | 0.10 | 143.429 | 143.029 | 145.829 | ||
| 19730 | 2023.02.27 19:00 | modify | 4281 | 0.10 | 143.373 | 142.973 | 145.773 | ||
| 19731 | 2023.02.27 20:00 | s/l | 4267 | 0.10 | 144.493 | 144.493 | 140.293 | -137.32 | 47140.71 |
| 19732 | 2023.02.27 20:00 | s/l | 4270 | 0.10 | 144.561 | 144.561 | 140.361 | -137.32 | 47003.39 |
| 19733 | 2023.02.27 20:00 | s/l | 4272 | 0.10 | 144.493 | 144.493 | 140.293 | -137.32 | 46866.07 |
| 19734 | 2023.02.27 20:00 | s/l | 4277 | 0.10 | 144.541 | 144.541 | 140.341 | -136.72 | 46729.35 |
| 19735 | 2023.02.27 20:00 | buy | 4303 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 19736 | 2023.02.27 20:00 | modify | 4303 | 0.10 | 144.549 | 142.749 | 146.949 | ||
| 19737 | 2023.02.27 20:00 | modify | 4298 | 0.10 | 144.018 | 142.618 | 146.418 | ||
| 19738 | 2023.02.27 20:00 | modify | 4296 | 0.10 | 143.956 | 142.556 | 146.356 | ||
| 19739 | 2023.02.27 20:00 | modify | 4292 | 0.10 | 143.997 | 142.597 | 146.397 | ||
| 19740 | 2023.02.27 20:00 | modify | 4288 | 0.10 | 143.971 | 142.571 | 146.371 | ||
| 19741 | 2023.02.27 20:00 | modify | 4263 | 0.10 | 143.518 | 143.118 | 145.918 | ||
| 19742 | 2023.02.27 21:00 | buy | 4304 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 19743 | 2023.02.27 21:00 | modify | 4304 | 0.10 | 144.566 | 142.766 | 146.966 | ||
| 19744 | 2023.02.27 21:00 | modify | 4297 | 0.10 | 144.022 | 142.622 | 146.422 | ||
| 19745 | 2023.02.27 22:00 | buy | 4305 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 19746 | 2023.02.27 22:00 | modify | 4305 | 0.10 | 144.343 | 142.543 | 146.743 | ||
| 19747 | 2023.02.27 23:00 | buy | 4306 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 19748 | 2023.02.27 23:00 | modify | 4306 | 0.10 | 144.487 | 142.687 | 146.887 | ||
| 19749 | 2023.02.28 00:00 | s/l | 4259 | 0.10 | 144.630 | 144.630 | 140.430 | -137.92 | 46591.42 |
| 19750 | 2023.02.28 00:00 | buy | 4307 | 0.10 | 144.654 | 0.000 | 0.000 | ||
| 19751 | 2023.02.28 00:00 | modify | 4307 | 0.10 | 144.654 | 142.854 | 147.054 | ||
| 19752 | 2023.02.28 00:00 | modify | 4295 | 0.10 | 144.059 | 142.659 | 146.459 | ||
| 19753 | 2023.02.28 00:00 | modify | 4278 | 0.10 | 143.090 | 143.690 | 145.490 | ||
| 19754 | 2023.02.28 01:00 | s/l | 4265 | 0.10 | 144.692 | 144.692 | 140.492 | -137.92 | 46453.50 |
| 19755 | 2023.02.28 01:00 | s/l | 4275 | 0.10 | 144.678 | 144.678 | 140.478 | -137.32 | 46316.18 |
| 19756 | 2023.02.28 01:00 | buy | 4308 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 19757 | 2023.02.28 01:00 | modify | 4308 | 0.10 | 144.514 | 142.714 | 146.914 | ||
| 19758 | 2023.02.28 03:00 | buy | 4309 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 19759 | 2023.02.28 03:00 | modify | 4309 | 0.10 | 144.413 | 142.613 | 146.813 | ||
| 19760 | 2023.02.28 08:00 | s/l | 4260 | 0.10 | 144.766 | 144.766 | 140.566 | -137.92 | 46178.25 |
| 19761 | 2023.02.28 08:00 | buy | 4310 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 19762 | 2023.02.28 08:00 | modify | 4310 | 0.10 | 144.887 | 143.087 | 147.287 | ||
| 19763 | 2023.02.28 08:00 | modify | 4305 | 0.10 | 144.343 | 142.943 | 146.743 | ||
| 19764 | 2023.02.28 08:00 | modify | 4300 | 0.10 | 144.313 | 142.913 | 146.713 | ||
| 19765 | 2023.02.28 08:00 | modify | 4299 | 0.10 | 144.282 | 142.882 | 146.682 | ||
| 19766 | 2023.02.28 08:00 | modify | 4294 | 0.10 | 143.827 | 143.427 | 146.227 | ||
| 19767 | 2023.02.28 08:00 | modify | 4293 | 0.10 | 143.856 | 143.456 | 146.256 | ||
| 19768 | 2023.02.28 08:00 | modify | 4291 | 0.10 | 143.824 | 143.424 | 146.224 | ||
| 19769 | 2023.02.28 08:00 | modify | 4285 | 0.10 | 143.819 | 143.419 | 146.219 | ||
| 19770 | 2023.02.28 08:00 | modify | 4284 | 0.10 | 143.813 | 143.413 | 146.213 | ||
| 19771 | 2023.02.28 08:00 | modify | 4283 | 0.10 | 143.656 | 143.256 | 146.056 | ||
| 19772 | 2023.02.28 08:00 | modify | 4280 | 0.10 | 143.274 | 143.874 | 145.674 | ||
| 19773 | 2023.02.28 08:00 | modify | 4279 | 0.10 | 143.127 | 143.727 | 145.527 | ||
| 19774 | 2023.02.28 08:00 | modify | 4262 | 0.10 | 143.296 | 143.896 | 145.696 | ||
| 19775 | 2023.02.28 09:00 | buy | 4311 | 0.10 | 145.159 | 0.000 | 0.000 | ||
| 19776 | 2023.02.28 09:00 | modify | 4311 | 0.10 | 145.159 | 143.359 | 147.559 | ||
| 19777 | 2023.02.28 09:00 | modify | 4309 | 0.10 | 144.413 | 143.013 | 146.813 | ||
| 19778 | 2023.02.28 09:00 | modify | 4308 | 0.10 | 144.514 | 143.114 | 146.914 | ||
| 19779 | 2023.02.28 09:00 | modify | 4306 | 0.10 | 144.487 | 143.087 | 146.887 | ||
| 19780 | 2023.02.28 09:00 | modify | 4304 | 0.10 | 144.566 | 143.166 | 146.966 | ||
| 19781 | 2023.02.28 09:00 | modify | 4303 | 0.10 | 144.549 | 143.149 | 146.949 | ||
| 19782 | 2023.02.28 09:00 | modify | 4302 | 0.10 | 144.474 | 143.074 | 146.874 | ||
| 19783 | 2023.02.28 09:00 | modify | 4301 | 0.10 | 144.395 | 142.995 | 146.795 | ||
| 19784 | 2023.02.28 09:00 | modify | 4298 | 0.10 | 144.018 | 143.618 | 146.418 | ||
| 19785 | 2023.02.28 09:00 | modify | 4297 | 0.10 | 144.022 | 143.622 | 146.422 | ||
| 19786 | 2023.02.28 09:00 | modify | 4296 | 0.10 | 143.956 | 143.556 | 146.356 | ||
| 19787 | 2023.02.28 09:00 | modify | 4295 | 0.10 | 144.059 | 143.659 | 146.459 | ||
| 19788 | 2023.02.28 09:00 | modify | 4292 | 0.10 | 143.997 | 143.597 | 146.397 | ||
| 19789 | 2023.02.28 09:00 | modify | 4290 | 0.10 | 143.944 | 143.544 | 146.344 | ||
| 19790 | 2023.02.28 09:00 | modify | 4289 | 0.10 | 143.900 | 143.500 | 146.300 | ||
| 19791 | 2023.02.28 09:00 | modify | 4288 | 0.10 | 143.971 | 143.571 | 146.371 | ||
| 19792 | 2023.02.28 09:00 | modify | 4287 | 0.10 | 143.944 | 143.544 | 146.344 | ||
| 19793 | 2023.02.28 09:00 | modify | 4286 | 0.10 | 143.942 | 143.542 | 146.342 | ||
| 19794 | 2023.02.28 09:00 | modify | 4282 | 0.10 | 143.429 | 144.029 | 145.829 | ||
| 19795 | 2023.02.28 09:00 | modify | 4281 | 0.10 | 143.373 | 143.973 | 145.773 | ||
| 19796 | 2023.02.28 09:00 | modify | 4280 | 0.10 | 143.274 | 144.729 | 145.674 | ||
| 19797 | 2023.02.28 09:00 | modify | 4279 | 0.10 | 143.127 | 144.729 | 145.527 | ||
| 19798 | 2023.02.28 09:00 | modify | 4278 | 0.10 | 143.090 | 144.729 | 145.490 | ||
| 19799 | 2023.02.28 09:00 | modify | 4263 | 0.10 | 143.518 | 144.118 | 145.918 | ||
| 19800 | 2023.02.28 09:00 | modify | 4262 | 0.10 | 143.296 | 144.729 | 145.696 | ||
| 19801 | 2023.02.28 10:00 | buy | 4312 | 0.10 | 145.051 | 0.000 | 0.000 | ||
| 19802 | 2023.02.28 10:00 | modify | 4312 | 0.10 | 145.051 | 143.251 | 147.451 | ||
| 19803 | 2023.02.28 11:00 | buy | 4313 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 19804 | 2023.02.28 11:00 | modify | 4313 | 0.10 | 145.182 | 143.382 | 147.582 | ||
| 19805 | 2023.02.28 12:00 | buy | 4314 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 19806 | 2023.02.28 12:00 | modify | 4314 | 0.10 | 145.128 | 143.328 | 147.528 | ||
| 19807 | 2023.02.28 13:00 | buy | 4315 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 19808 | 2023.02.28 13:00 | modify | 4315 | 0.10 | 145.155 | 143.355 | 147.555 | ||
| 19809 | 2023.02.28 14:00 | close | 4262 | 0.10 | 145.331 | 144.729 | 145.696 | 155.01 | 46333.26 |
| 19810 | 2023.02.28 14:00 | buy | 4316 | 0.10 | 145.361 | 0.000 | 0.000 | ||
| 19811 | 2023.02.28 14:00 | modify | 4316 | 0.10 | 145.361 | 143.561 | 147.761 | ||
| 19812 | 2023.02.28 14:00 | modify | 4307 | 0.10 | 144.654 | 143.254 | 147.054 | ||
| 19813 | 2023.02.28 14:00 | modify | 4300 | 0.10 | 144.313 | 143.913 | 146.713 | ||
| 19814 | 2023.02.28 14:00 | modify | 4299 | 0.10 | 144.282 | 143.882 | 146.682 | ||
| 19815 | 2023.02.28 14:00 | modify | 4294 | 0.10 | 143.827 | 144.427 | 146.227 | ||
| 19816 | 2023.02.28 14:00 | modify | 4291 | 0.10 | 143.824 | 144.424 | 146.224 | ||
| 19817 | 2023.02.28 14:00 | modify | 4285 | 0.10 | 143.819 | 144.419 | 146.219 | ||
| 19818 | 2023.02.28 14:00 | modify | 4284 | 0.10 | 143.813 | 144.413 | 146.213 | ||
| 19819 | 2023.02.28 14:00 | modify | 4283 | 0.10 | 143.656 | 144.256 | 146.056 | ||
| 19820 | 2023.02.28 14:00 | modify | 4282 | 0.10 | 143.429 | 144.931 | 145.829 | ||
| 19821 | 2023.02.28 14:00 | modify | 4281 | 0.10 | 143.373 | 144.931 | 145.773 | ||
| 19822 | 2023.02.28 14:00 | modify | 4280 | 0.10 | 143.274 | 144.931 | 145.674 | ||
| 19823 | 2023.02.28 14:00 | modify | 4279 | 0.10 | 143.127 | 144.931 | 145.527 | ||
| 19824 | 2023.02.28 14:00 | modify | 4278 | 0.10 | 143.090 | 144.931 | 145.490 | ||
| 19825 | 2023.02.28 14:00 | modify | 4263 | 0.10 | 143.518 | 144.931 | 145.918 | ||
| 19826 | 2023.02.28 15:00 | close | 4263 | 0.10 | 145.366 | 144.931 | 145.918 | 140.85 | 46474.11 |
| 19827 | 2023.02.28 15:00 | buy | 4317 | 0.10 | 145.396 | 0.000 | 0.000 | ||
| 19828 | 2023.02.28 15:00 | modify | 4317 | 0.10 | 145.396 | 143.596 | 147.796 | ||
| 19829 | 2023.02.28 15:00 | modify | 4305 | 0.10 | 144.343 | 143.943 | 146.743 | ||
| 19830 | 2023.02.28 15:00 | modify | 4293 | 0.10 | 143.856 | 144.456 | 146.256 | ||
| 19831 | 2023.02.28 16:00 | s/l | 4278 | 0.10 | 144.931 | 144.931 | 145.490 | 140.00 | 46614.12 |
| 19832 | 2023.02.28 16:00 | s/l | 4279 | 0.10 | 144.931 | 144.931 | 145.527 | 137.20 | 46751.32 |
| 19833 | 2023.02.28 16:00 | s/l | 4280 | 0.10 | 144.931 | 144.931 | 145.674 | 126.07 | 46877.40 |
| 19834 | 2023.02.28 16:00 | s/l | 4281 | 0.10 | 144.931 | 144.931 | 145.773 | 118.58 | 46995.98 |
| 19835 | 2023.02.28 16:00 | s/l | 4282 | 0.10 | 144.931 | 144.931 | 145.829 | 114.34 | 47110.32 |
| 19836 | 2023.02.28 16:00 | s/l | 4284 | 0.10 | 144.413 | 144.413 | 146.213 | 46.05 | 47156.38 |
| 19837 | 2023.02.28 16:00 | s/l | 4285 | 0.10 | 144.419 | 144.419 | 146.219 | 46.05 | 47202.43 |
| 19838 | 2023.02.28 16:00 | s/l | 4291 | 0.10 | 144.424 | 144.424 | 146.224 | 46.06 | 47248.50 |
| 19839 | 2023.02.28 16:00 | s/l | 4293 | 0.10 | 144.456 | 144.456 | 146.256 | 45.74 | 47294.23 |
| 19840 | 2023.02.28 16:00 | s/l | 4294 | 0.10 | 144.427 | 144.427 | 146.227 | 45.74 | 47339.97 |
| 19841 | 2023.02.28 17:00 | s/l | 4283 | 0.10 | 144.256 | 144.256 | 146.056 | 46.05 | 47386.02 |
| 19842 | 2023.02.28 17:00 | sell | 4318 | 0.10 | 144.269 | 0.000 | 0.000 | ||
| 19843 | 2023.02.28 17:00 | modify | 4318 | 0.10 | 144.269 | 146.069 | 141.869 | ||
| 19844 | 2023.02.28 18:00 | sell | 4319 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 19845 | 2023.02.28 18:00 | modify | 4319 | 0.10 | 144.028 | 145.828 | 141.628 | ||
| 19846 | 2023.02.28 19:00 | s/l | 4299 | 0.10 | 143.882 | 143.882 | 146.682 | -29.97 | 47356.05 |
| 19847 | 2023.02.28 19:00 | s/l | 4300 | 0.10 | 143.913 | 143.913 | 146.713 | -29.96 | 47326.09 |
| 19848 | 2023.02.28 19:00 | s/l | 4305 | 0.10 | 143.943 | 143.943 | 146.743 | -29.96 | 47296.12 |
| 19849 | 2023.02.28 19:00 | sell | 4320 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 19850 | 2023.02.28 19:00 | modify | 4320 | 0.10 | 143.999 | 145.799 | 141.599 | ||
| 19851 | 2023.02.28 20:00 | sell | 4321 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 19852 | 2023.02.28 20:00 | modify | 4321 | 0.10 | 144.057 | 145.857 | 141.657 | ||
| 19853 | 2023.02.28 21:00 | sell | 4322 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 19854 | 2023.02.28 21:00 | modify | 4322 | 0.10 | 143.977 | 145.777 | 141.577 | ||
| 19855 | 2023.02.28 22:00 | sell | 4323 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 19856 | 2023.02.28 22:00 | modify | 4323 | 0.10 | 143.894 | 145.694 | 141.494 | ||
| 19857 | 2023.02.28 23:00 | sell | 4324 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 19858 | 2023.02.28 23:00 | modify | 4324 | 0.10 | 144.077 | 145.877 | 141.677 | ||
| 19859 | 2023.03.01 00:00 | sell | 4325 | 0.10 | 144.204 | 0.000 | 0.000 | ||
| 19860 | 2023.03.01 00:00 | modify | 4325 | 0.10 | 144.204 | 146.004 | 141.804 | ||
| 19861 | 2023.03.01 01:00 | sell | 4326 | 0.10 | 144.115 | 0.000 | 0.000 | ||
| 19862 | 2023.03.01 01:00 | modify | 4326 | 0.10 | 144.115 | 145.915 | 141.715 | ||
| 19863 | 2023.03.01 02:00 | sell | 4327 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 19864 | 2023.03.01 02:00 | modify | 4327 | 0.10 | 144.256 | 146.056 | 141.856 | ||
| 19865 | 2023.03.01 10:00 | buy | 4328 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 19866 | 2023.03.01 10:00 | modify | 4328 | 0.10 | 144.591 | 142.791 | 146.991 | ||
| 19867 | 2023.03.01 11:00 | buy | 4329 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 19868 | 2023.03.01 11:00 | modify | 4329 | 0.10 | 144.762 | 142.962 | 147.162 | ||
| 19869 | 2023.03.01 12:00 | buy | 4330 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 19870 | 2023.03.01 12:00 | modify | 4330 | 0.10 | 144.431 | 142.631 | 146.831 | ||
| 19871 | 2023.03.01 13:00 | buy | 4331 | 0.10 | 144.723 | 0.000 | 0.000 | ||
| 19872 | 2023.03.01 13:00 | modify | 4331 | 0.10 | 144.723 | 142.923 | 147.123 | ||
| 19873 | 2023.03.01 14:00 | close | 4286 | 0.10 | 144.855 | 143.542 | 146.342 | 70.06 | 47366.19 |
| 19874 | 2023.03.01 14:00 | buy | 4332 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 19875 | 2023.03.01 14:00 | modify | 4332 | 0.10 | 144.885 | 143.085 | 147.285 | ||
| 19876 | 2023.03.01 15:00 | close | 4287 | 0.10 | 145.090 | 143.544 | 146.344 | 87.70 | 47453.89 |
| 19877 | 2023.03.01 15:00 | buy | 4333 | 0.10 | 145.120 | 0.000 | 0.000 | ||
| 19878 | 2023.03.01 15:00 | modify | 4333 | 0.10 | 145.120 | 143.320 | 147.520 | ||
| 19879 | 2023.03.01 15:00 | modify | 4330 | 0.10 | 144.431 | 143.031 | 146.831 | ||
| 19880 | 2023.03.01 16:00 | close | 4288 | 0.10 | 145.254 | 143.571 | 146.371 | 98.08 | 47551.97 |
| 19881 | 2023.03.01 16:00 | buy | 4334 | 0.10 | 145.284 | 0.000 | 0.000 | ||
| 19882 | 2023.03.01 16:00 | modify | 4334 | 0.10 | 145.284 | 143.484 | 147.684 | ||
| 19883 | 2023.03.01 16:00 | modify | 4331 | 0.10 | 144.723 | 143.323 | 147.123 | ||
| 19884 | 2023.03.01 16:00 | modify | 4328 | 0.10 | 144.591 | 143.191 | 146.991 | ||
| 19885 | 2023.03.01 17:00 | close | 4289 | 0.10 | 144.970 | 143.500 | 146.300 | 81.95 | 47633.92 |
| 19886 | 2023.03.01 17:00 | buy | 4335 | 0.10 | 145.000 | 0.000 | 0.000 | ||
| 19887 | 2023.03.01 17:00 | modify | 4335 | 0.10 | 145.000 | 143.200 | 147.400 | ||
| 19888 | 2023.03.01 18:00 | close | 4290 | 0.10 | 144.985 | 143.544 | 146.344 | 79.76 | 47713.68 |
| 19889 | 2023.03.01 18:00 | buy | 4336 | 0.10 | 145.015 | 0.000 | 0.000 | ||
| 19890 | 2023.03.01 18:00 | modify | 4336 | 0.10 | 145.015 | 143.215 | 147.415 | ||
| 19891 | 2023.03.01 19:00 | close | 4292 | 0.10 | 145.037 | 143.597 | 146.397 | 79.36 | 47793.04 |
| 19892 | 2023.03.01 19:00 | buy | 4337 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 19893 | 2023.03.01 19:00 | modify | 4337 | 0.10 | 145.067 | 143.267 | 147.467 | ||
| 19894 | 2023.03.01 20:00 | close | 4295 | 0.10 | 145.125 | 143.659 | 146.459 | 81.33 | 47874.38 |
| 19895 | 2023.03.01 20:00 | buy | 4338 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 19896 | 2023.03.01 20:00 | modify | 4338 | 0.10 | 145.155 | 143.355 | 147.555 | ||
| 19897 | 2023.03.01 21:00 | close | 4296 | 0.10 | 145.235 | 143.556 | 146.356 | 97.45 | 47971.83 |
| 19898 | 2023.03.01 21:00 | buy | 4339 | 0.10 | 145.265 | 0.000 | 0.000 | ||
| 19899 | 2023.03.01 21:00 | modify | 4339 | 0.10 | 145.265 | 143.465 | 147.665 | ||
| 19900 | 2023.03.01 22:00 | close | 4297 | 0.10 | 145.302 | 143.622 | 146.422 | 97.53 | 48069.36 |
| 19901 | 2023.03.01 22:00 | buy | 4340 | 0.10 | 145.332 | 0.000 | 0.000 | ||
| 19902 | 2023.03.01 22:00 | modify | 4340 | 0.10 | 145.332 | 143.532 | 147.732 | ||
| 19903 | 2023.03.01 22:00 | modify | 4329 | 0.10 | 144.762 | 143.362 | 147.162 | ||
| 19904 | 2023.03.01 23:00 | close | 4298 | 0.10 | 145.192 | 143.618 | 146.418 | 89.51 | 48158.88 |
| 19905 | 2023.03.01 23:00 | buy | 4341 | 0.10 | 145.222 | 0.000 | 0.000 | ||
| 19906 | 2023.03.01 23:00 | modify | 4341 | 0.10 | 145.222 | 143.422 | 147.622 | ||
| 19907 | 2023.03.02 00:00 | close | 4301 | 0.10 | 145.288 | 142.995 | 146.795 | 69.18 | 48228.06 |
| 19908 | 2023.03.02 00:00 | buy | 4342 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 19909 | 2023.03.02 00:00 | modify | 4342 | 0.10 | 145.318 | 143.518 | 147.718 | ||
| 19910 | 2023.03.02 01:00 | close | 4302 | 0.10 | 145.240 | 143.074 | 146.874 | 59.57 | 48287.64 |
| 19911 | 2023.03.02 01:00 | buy | 4343 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 19912 | 2023.03.02 01:00 | modify | 4343 | 0.10 | 145.270 | 143.470 | 147.670 | ||
| 19913 | 2023.03.02 03:00 | close | 4303 | 0.10 | 145.312 | 143.149 | 146.949 | 59.34 | 48346.98 |
| 19914 | 2023.03.02 03:00 | buy | 4344 | 0.10 | 145.342 | 0.000 | 0.000 | ||
| 19915 | 2023.03.02 03:00 | modify | 4344 | 0.10 | 145.342 | 143.542 | 147.742 | ||
| 19916 | 2023.03.02 04:00 | close | 4304 | 0.10 | 145.185 | 143.166 | 146.966 | 48.44 | 48395.43 |
| 19917 | 2023.03.02 04:00 | buy | 4345 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 19918 | 2023.03.02 04:00 | modify | 4345 | 0.10 | 145.215 | 143.415 | 147.615 | ||
| 19919 | 2023.03.02 05:00 | close | 4306 | 0.10 | 145.277 | 143.087 | 146.887 | 61.38 | 48456.81 |
| 19920 | 2023.03.02 05:00 | buy | 4346 | 0.10 | 145.307 | 0.000 | 0.000 | ||
| 19921 | 2023.03.02 05:00 | modify | 4346 | 0.10 | 145.307 | 143.507 | 147.707 | ||
| 19922 | 2023.03.02 06:00 | close | 4307 | 0.10 | 145.389 | 143.254 | 147.054 | 56.91 | 48513.72 |
| 19923 | 2023.03.02 06:00 | buy | 4347 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 19924 | 2023.03.02 06:00 | modify | 4347 | 0.10 | 145.419 | 143.619 | 147.819 | ||
| 19925 | 2023.03.02 06:00 | modify | 4332 | 0.10 | 144.885 | 143.485 | 147.285 | ||
| 19926 | 2023.03.02 06:00 | modify | 4310 | 0.10 | 144.887 | 143.487 | 147.287 | ||
| 19927 | 2023.03.02 07:00 | close | 4308 | 0.10 | 145.471 | 143.114 | 146.914 | 73.72 | 48587.44 |
| 19928 | 2023.03.02 07:00 | buy | 4348 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 19929 | 2023.03.02 07:00 | modify | 4348 | 0.10 | 145.501 | 143.701 | 147.901 | ||
| 19930 | 2023.03.02 07:00 | modify | 4330 | 0.10 | 144.431 | 144.031 | 146.831 | ||
| 19931 | 2023.03.02 07:00 | modify | 4309 | 0.10 | 144.413 | 144.013 | 146.813 | ||
| 19932 | 2023.03.02 08:00 | close | 4309 | 0.10 | 145.482 | 144.013 | 146.813 | 82.20 | 48669.63 |
| 19933 | 2023.03.02 08:00 | buy | 4349 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 19934 | 2023.03.02 08:00 | modify | 4349 | 0.10 | 145.512 | 143.712 | 147.912 | ||
| 19935 | 2023.03.02 09:00 | close | 4310 | 0.10 | 144.983 | 143.487 | 147.287 | 8.53 | 48678.16 |
| 19936 | 2023.03.02 09:00 | sell | 4350 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 19937 | 2023.03.02 09:00 | modify | 4350 | 0.10 | 144.983 | 146.783 | 142.583 | ||
| 19938 | 2023.03.02 10:00 | close | 4311 | 0.10 | 144.972 | 143.359 | 147.559 | -12.89 | 48665.27 |
| 19939 | 2023.03.02 10:00 | sell | 4351 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 19940 | 2023.03.02 10:00 | modify | 4351 | 0.10 | 144.972 | 146.772 | 142.572 | ||
| 19941 | 2023.03.02 14:00 | close | 4312 | 0.10 | 145.078 | 143.251 | 147.451 | 3.32 | 48668.59 |
| 19942 | 2023.03.02 14:00 | sell | 4352 | 0.10 | 145.078 | 0.000 | 0.000 | ||
| 19943 | 2023.03.02 14:00 | modify | 4352 | 0.10 | 145.078 | 146.878 | 142.678 | ||
| 19944 | 2023.03.02 15:00 | close | 4313 | 0.10 | 144.811 | 143.382 | 147.582 | -26.82 | 48641.76 |
| 19945 | 2023.03.02 15:00 | sell | 4353 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 19946 | 2023.03.02 15:00 | modify | 4353 | 0.10 | 144.811 | 146.611 | 142.411 | ||
| 19947 | 2023.03.02 16:00 | close | 4314 | 0.10 | 145.003 | 143.328 | 147.528 | -8.19 | 48633.57 |
| 19948 | 2023.03.02 16:00 | sell | 4354 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 19949 | 2023.03.02 16:00 | modify | 4354 | 0.10 | 145.003 | 146.803 | 142.603 | ||
| 19950 | 2023.03.02 17:00 | close | 4315 | 0.10 | 144.968 | 143.355 | 147.555 | -12.89 | 48620.68 |
| 19951 | 2023.03.02 17:00 | sell | 4355 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 19952 | 2023.03.02 17:00 | modify | 4355 | 0.10 | 144.968 | 146.768 | 142.568 | ||
| 19953 | 2023.03.02 18:00 | close | 4316 | 0.10 | 144.878 | 143.561 | 147.761 | -35.29 | 48585.39 |
| 19954 | 2023.03.02 18:00 | sell | 4356 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 19955 | 2023.03.02 18:00 | modify | 4356 | 0.10 | 144.878 | 146.678 | 142.478 | ||
| 19956 | 2023.03.02 19:00 | close | 4317 | 0.10 | 144.848 | 143.596 | 147.796 | -40.22 | 48545.17 |
| 19957 | 2023.03.02 19:00 | sell | 4357 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 19958 | 2023.03.02 19:00 | modify | 4357 | 0.10 | 144.848 | 146.648 | 142.448 | ||
| 19959 | 2023.03.02 20:00 | close | 4318 | 0.10 | 144.860 | 146.069 | 141.869 | -47.09 | 48498.07 |
| 19960 | 2023.03.02 20:00 | sell | 4358 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 19961 | 2023.03.02 20:00 | modify | 4358 | 0.10 | 144.830 | 146.630 | 142.430 | ||
| 19962 | 2023.03.02 21:00 | close | 4319 | 0.10 | 144.907 | 145.828 | 141.628 | -68.88 | 48429.19 |
| 19963 | 2023.03.02 21:00 | sell | 4359 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 19964 | 2023.03.02 21:00 | modify | 4359 | 0.10 | 144.877 | 146.677 | 142.477 | ||
| 19965 | 2023.03.02 22:00 | close | 4320 | 0.10 | 144.947 | 145.799 | 141.599 | -74.09 | 48355.09 |
| 19966 | 2023.03.02 22:00 | sell | 4360 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 19967 | 2023.03.02 22:00 | modify | 4360 | 0.10 | 144.917 | 146.717 | 142.517 | ||
| 19968 | 2023.03.02 23:00 | close | 4321 | 0.10 | 144.922 | 145.857 | 141.657 | -67.81 | 48287.28 |
| 19969 | 2023.03.02 23:00 | sell | 4361 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 19970 | 2023.03.02 23:00 | modify | 4361 | 0.10 | 144.892 | 146.692 | 142.492 | ||
| 19971 | 2023.03.03 00:00 | close | 4322 | 0.10 | 144.924 | 145.777 | 141.577 | -74.62 | 48212.66 |
| 19972 | 2023.03.03 00:00 | sell | 4362 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 19973 | 2023.03.03 00:00 | modify | 4362 | 0.10 | 144.894 | 146.694 | 142.494 | ||
| 19974 | 2023.03.03 02:00 | close | 4323 | 0.10 | 144.963 | 145.694 | 141.494 | -83.85 | 48128.82 |
| 19975 | 2023.03.03 02:00 | sell | 4363 | 0.10 | 144.933 | 0.000 | 0.000 | ||
| 19976 | 2023.03.03 02:00 | modify | 4363 | 0.10 | 144.933 | 146.733 | 142.533 | ||
| 19977 | 2023.03.03 03:00 | close | 4324 | 0.10 | 144.932 | 145.877 | 141.677 | -67.67 | 48061.15 |
| 19978 | 2023.03.03 03:00 | sell | 4364 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 19979 | 2023.03.03 03:00 | modify | 4364 | 0.10 | 144.902 | 146.702 | 142.502 | ||
| 19980 | 2023.03.03 07:00 | close | 4325 | 0.10 | 144.884 | 146.004 | 141.804 | -53.83 | 48007.32 |
| 19981 | 2023.03.03 07:00 | sell | 4365 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 19982 | 2023.03.03 07:00 | modify | 4365 | 0.10 | 144.854 | 146.654 | 142.454 | ||
| 19983 | 2023.03.03 08:00 | close | 4326 | 0.10 | 144.765 | 145.915 | 141.715 | -51.56 | 47955.75 |
| 19984 | 2023.03.03 08:00 | sell | 4366 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 19985 | 2023.03.03 08:00 | modify | 4366 | 0.10 | 144.735 | 146.535 | 142.335 | ||
| 19986 | 2023.03.03 09:00 | close | 4327 | 0.10 | 144.930 | 146.056 | 141.856 | -53.36 | 47902.39 |
| 19987 | 2023.03.03 09:00 | buy | 4367 | 0.10 | 144.930 | 0.000 | 0.000 | ||
| 19988 | 2023.03.03 09:00 | modify | 4367 | 0.10 | 144.930 | 143.130 | 147.330 | ||
| 19989 | 2023.03.03 10:00 | close | 4328 | 0.10 | 144.456 | 143.191 | 146.991 | -8.95 | 47893.44 |
| 19990 | 2023.03.03 10:00 | sell | 4368 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 19991 | 2023.03.03 10:00 | modify | 4368 | 0.10 | 144.456 | 146.256 | 142.056 | ||
| 19992 | 2023.03.03 10:00 | modify | 4354 | 0.10 | 145.003 | 146.403 | 142.603 | ||
| 19993 | 2023.03.03 10:00 | modify | 4352 | 0.10 | 145.078 | 146.478 | 142.678 | ||
| 19994 | 2023.03.03 11:00 | close | 4329 | 0.10 | 144.669 | 143.362 | 147.162 | -5.77 | 47887.66 |
| 19995 | 2023.03.03 11:00 | sell | 4369 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 19996 | 2023.03.03 11:00 | modify | 4369 | 0.10 | 144.669 | 146.469 | 142.269 | ||
| 19997 | 2023.03.03 12:00 | close | 4330 | 0.10 | 144.418 | 144.031 | 146.831 | 0.28 | 47887.94 |
| 19998 | 2023.03.03 12:00 | sell | 4370 | 0.10 | 144.418 | 0.000 | 0.000 | ||
| 19999 | 2023.03.03 12:00 | modify | 4370 | 0.10 | 144.418 | 146.218 | 142.018 | ||
| 20000 | 2023.03.03 12:00 | modify | 4355 | 0.10 | 144.968 | 146.368 | 142.568 | ||
| 20001 | 2023.03.03 12:00 | modify | 4351 | 0.10 | 144.972 | 146.372 | 142.572 | ||
| 20002 | 2023.03.03 12:00 | modify | 4350 | 0.10 | 144.983 | 146.383 | 142.583 | ||
| 20003 | 2023.03.03 13:00 | close | 4331 | 0.10 | 144.576 | 143.323 | 147.123 | -9.86 | 47878.08 |
| 20004 | 2023.03.03 13:00 | sell | 4371 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 20005 | 2023.03.03 13:00 | modify | 4371 | 0.10 | 144.576 | 146.376 | 142.176 | ||
| 20006 | 2023.03.03 14:00 | close | 4332 | 0.10 | 144.370 | 143.485 | 147.285 | -37.72 | 47840.36 |
| 20007 | 2023.03.03 14:00 | sell | 4372 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 20008 | 2023.03.03 14:00 | modify | 4372 | 0.10 | 144.370 | 146.170 | 141.970 | ||
| 20009 | 2023.03.03 14:00 | modify | 4364 | 0.10 | 144.902 | 146.302 | 142.502 | ||
| 20010 | 2023.03.03 14:00 | modify | 4363 | 0.10 | 144.933 | 146.333 | 142.533 | ||
| 20011 | 2023.03.03 14:00 | modify | 4360 | 0.10 | 144.917 | 146.317 | 142.517 | ||
| 20012 | 2023.03.03 15:00 | close | 4333 | 0.10 | 144.372 | 143.320 | 147.520 | -55.36 | 47785.00 |
| 20013 | 2023.03.03 15:00 | sell | 4373 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 20014 | 2023.03.03 15:00 | modify | 4373 | 0.10 | 144.372 | 146.172 | 141.972 | ||
| 20015 | 2023.03.03 16:00 | close | 4334 | 0.10 | 144.466 | 143.484 | 147.684 | -60.65 | 47724.34 |
| 20016 | 2023.03.03 16:00 | sell | 4374 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 20017 | 2023.03.03 16:00 | modify | 4374 | 0.10 | 144.466 | 146.266 | 142.066 | ||
| 20018 | 2023.03.03 17:00 | close | 4335 | 0.10 | 144.472 | 143.200 | 147.400 | -38.70 | 47685.64 |
| 20019 | 2023.03.03 17:00 | sell | 4375 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 20020 | 2023.03.03 17:00 | modify | 4375 | 0.10 | 144.472 | 146.272 | 142.072 | ||
| 20021 | 2023.03.03 18:00 | close | 4336 | 0.10 | 144.608 | 143.215 | 147.415 | -29.54 | 47656.10 |
| 20022 | 2023.03.03 18:00 | sell | 4376 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 20023 | 2023.03.03 18:00 | modify | 4376 | 0.10 | 144.608 | 146.408 | 142.208 | ||
| 20024 | 2023.03.03 19:00 | close | 4337 | 0.10 | 144.482 | 143.267 | 147.467 | -43.01 | 47613.09 |
| 20025 | 2023.03.03 19:00 | sell | 4377 | 0.10 | 144.482 | 0.000 | 0.000 | ||
| 20026 | 2023.03.03 19:00 | modify | 4377 | 0.10 | 144.482 | 146.282 | 142.082 | ||
| 20027 | 2023.03.03 21:00 | close | 4338 | 0.10 | 144.450 | 143.355 | 147.555 | -52.11 | 47560.97 |
| 20028 | 2023.03.03 21:00 | sell | 4378 | 0.10 | 144.450 | 0.000 | 0.000 | ||
| 20029 | 2023.03.03 21:00 | modify | 4378 | 0.10 | 144.450 | 146.250 | 142.050 | ||
| 20030 | 2023.03.05 23:00 | close | 4339 | 0.10 | 144.397 | 143.465 | 147.665 | -64.44 | 47496.53 |
| 20031 | 2023.03.05 23:00 | sell | 4379 | 0.10 | 144.397 | 0.000 | 0.000 | ||
| 20032 | 2023.03.05 23:00 | modify | 4379 | 0.10 | 144.397 | 146.197 | 141.997 | ||
| 20033 | 2023.03.06 01:00 | modify | 4362 | 0.10 | 144.894 | 146.294 | 142.494 | ||
| 20034 | 2023.03.06 01:00 | modify | 4361 | 0.10 | 144.892 | 146.292 | 142.492 | ||
| 20035 | 2023.03.06 02:00 | close | 4340 | 0.10 | 144.408 | 143.532 | 147.732 | -68.38 | 47428.16 |
| 20036 | 2023.03.06 02:00 | sell | 4380 | 0.10 | 144.408 | 0.000 | 0.000 | ||
| 20037 | 2023.03.06 02:00 | modify | 4380 | 0.10 | 144.408 | 146.208 | 142.008 | ||
| 20038 | 2023.03.06 04:00 | close | 4341 | 0.10 | 144.198 | 143.422 | 147.622 | -75.94 | 47352.22 |
| 20039 | 2023.03.06 04:00 | sell | 4381 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 20040 | 2023.03.06 04:00 | modify | 4381 | 0.10 | 144.198 | 145.998 | 141.798 | ||
| 20041 | 2023.03.06 04:00 | modify | 4366 | 0.10 | 144.735 | 146.135 | 142.335 | ||
| 20042 | 2023.03.06 04:00 | modify | 4365 | 0.10 | 144.854 | 146.254 | 142.454 | ||
| 20043 | 2023.03.06 04:00 | modify | 4359 | 0.10 | 144.877 | 146.277 | 142.477 | ||
| 20044 | 2023.03.06 04:00 | modify | 4358 | 0.10 | 144.830 | 146.230 | 142.430 | ||
| 20045 | 2023.03.06 04:00 | modify | 4357 | 0.10 | 144.848 | 146.248 | 142.448 | ||
| 20046 | 2023.03.06 04:00 | modify | 4356 | 0.10 | 144.878 | 146.278 | 142.478 | ||
| 20047 | 2023.03.06 04:00 | modify | 4353 | 0.10 | 144.811 | 146.211 | 142.411 | ||
| 20048 | 2023.03.06 05:00 | close | 4342 | 0.10 | 144.369 | 143.518 | 147.718 | -71.22 | 47281.00 |
| 20049 | 2023.03.06 05:00 | sell | 4382 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 20050 | 2023.03.06 05:00 | modify | 4382 | 0.10 | 144.369 | 146.169 | 141.969 | ||
| 20051 | 2023.03.06 06:00 | close | 4343 | 0.10 | 144.580 | 143.470 | 147.670 | -51.60 | 47229.41 |
| 20052 | 2023.03.06 06:00 | buy | 4383 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 20053 | 2023.03.06 06:00 | modify | 4383 | 0.10 | 144.610 | 142.810 | 147.010 | ||
| 20054 | 2023.03.06 07:00 | close | 4344 | 0.10 | 144.386 | 143.542 | 147.742 | -71.74 | 47157.67 |
| 20055 | 2023.03.06 07:00 | sell | 4384 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 20056 | 2023.03.06 07:00 | modify | 4384 | 0.10 | 144.386 | 146.186 | 141.986 | ||
| 20057 | 2023.03.06 08:00 | close | 4345 | 0.10 | 144.474 | 143.415 | 147.615 | -55.47 | 47102.21 |
| 20058 | 2023.03.06 08:00 | buy | 4385 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 20059 | 2023.03.06 08:00 | modify | 4385 | 0.10 | 144.504 | 142.704 | 146.904 | ||
| 20060 | 2023.03.06 09:00 | close | 4346 | 0.10 | 144.619 | 143.507 | 147.707 | -51.45 | 47050.76 |
| 20061 | 2023.03.06 09:00 | buy | 4386 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 20062 | 2023.03.06 09:00 | modify | 4386 | 0.10 | 144.649 | 142.849 | 147.049 | ||
| 20063 | 2023.03.06 10:00 | close | 4347 | 0.10 | 144.650 | 143.619 | 147.819 | -57.58 | 46993.18 |
| 20064 | 2023.03.06 10:00 | buy | 4387 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 20065 | 2023.03.06 10:00 | modify | 4387 | 0.10 | 144.680 | 142.880 | 147.080 | ||
| 20066 | 2023.03.06 11:00 | close | 4348 | 0.10 | 144.573 | 143.701 | 147.901 | -69.62 | 46923.57 |
| 20067 | 2023.03.06 11:00 | buy | 4388 | 0.10 | 144.603 | 0.000 | 0.000 | ||
| 20068 | 2023.03.06 11:00 | modify | 4388 | 0.10 | 144.603 | 142.803 | 147.003 | ||
| 20069 | 2023.03.06 12:00 | close | 4349 | 0.10 | 144.860 | 143.712 | 147.912 | -48.73 | 46874.84 |
| 20070 | 2023.03.06 12:00 | buy | 4389 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 20071 | 2023.03.06 12:00 | modify | 4389 | 0.10 | 144.890 | 143.090 | 147.290 | ||
| 20072 | 2023.03.06 13:00 | close | 4350 | 0.10 | 144.734 | 146.383 | 142.583 | 17.63 | 46892.47 |
| 20073 | 2023.03.06 13:00 | buy | 4390 | 0.10 | 144.734 | 0.000 | 0.000 | ||
| 20074 | 2023.03.06 13:00 | modify | 4390 | 0.10 | 144.734 | 142.934 | 147.134 | ||
| 20075 | 2023.03.06 14:00 | close | 4351 | 0.10 | 144.794 | 146.372 | 142.572 | 12.26 | 46904.73 |
| 20076 | 2023.03.06 14:00 | buy | 4391 | 0.10 | 144.794 | 0.000 | 0.000 | ||
| 20077 | 2023.03.06 14:00 | modify | 4391 | 0.10 | 144.794 | 142.994 | 147.194 | ||
| 20078 | 2023.03.06 15:00 | close | 4352 | 0.10 | 145.017 | 146.478 | 142.678 | 3.42 | 46908.15 |
| 20079 | 2023.03.06 15:00 | buy | 4392 | 0.10 | 145.017 | 0.000 | 0.000 | ||
| 20080 | 2023.03.06 15:00 | modify | 4392 | 0.10 | 145.017 | 143.217 | 147.417 | ||
| 20081 | 2023.03.06 16:00 | close | 4353 | 0.10 | 145.206 | 146.211 | 142.411 | -31.07 | 46877.07 |
| 20082 | 2023.03.06 16:00 | buy | 4393 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 20083 | 2023.03.06 16:00 | modify | 4393 | 0.10 | 145.206 | 143.406 | 147.606 | ||
| 20084 | 2023.03.06 16:00 | modify | 4388 | 0.10 | 144.603 | 143.203 | 147.003 | ||
| 20085 | 2023.03.06 16:00 | modify | 4386 | 0.10 | 144.649 | 143.249 | 147.049 | ||
| 20086 | 2023.03.06 16:00 | modify | 4385 | 0.10 | 144.504 | 143.104 | 146.904 | ||
| 20087 | 2023.03.06 16:00 | modify | 4383 | 0.10 | 144.610 | 143.210 | 147.010 | ||
| 20088 | 2023.03.06 17:00 | close | 4354 | 0.10 | 145.386 | 146.403 | 142.603 | -30.17 | 46846.90 |
| 20089 | 2023.03.06 17:00 | buy | 4394 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 20090 | 2023.03.06 17:00 | modify | 4394 | 0.10 | 145.386 | 143.586 | 147.786 | ||
| 20091 | 2023.03.06 17:00 | modify | 4391 | 0.10 | 144.794 | 143.394 | 147.194 | ||
| 20092 | 2023.03.06 17:00 | modify | 4390 | 0.10 | 144.734 | 143.334 | 147.134 | ||
| 20093 | 2023.03.06 17:00 | modify | 4387 | 0.10 | 144.680 | 143.280 | 147.080 | ||
| 20094 | 2023.03.06 18:00 | close | 4355 | 0.10 | 145.262 | 146.368 | 142.568 | -23.43 | 46823.47 |
| 20095 | 2023.03.06 18:00 | buy | 4395 | 0.10 | 145.262 | 0.000 | 0.000 | ||
| 20096 | 2023.03.06 18:00 | modify | 4395 | 0.10 | 145.262 | 143.462 | 147.662 | ||
| 20097 | 2023.03.06 19:00 | close | 4356 | 0.10 | 145.241 | 146.278 | 142.478 | -28.65 | 46794.82 |
| 20098 | 2023.03.06 19:00 | buy | 4396 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 20099 | 2023.03.06 19:00 | modify | 4396 | 0.10 | 145.241 | 143.441 | 147.641 | ||
| 20100 | 2023.03.06 20:00 | close | 4357 | 0.10 | 145.278 | 146.248 | 142.448 | -33.72 | 46761.09 |
| 20101 | 2023.03.06 20:00 | buy | 4397 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 20102 | 2023.03.06 20:00 | modify | 4397 | 0.10 | 145.278 | 143.478 | 147.678 | ||
| 20103 | 2023.03.06 21:00 | close | 4358 | 0.10 | 145.225 | 146.230 | 142.430 | -31.07 | 46730.02 |
| 20104 | 2023.03.06 21:00 | buy | 4398 | 0.10 | 145.225 | 0.000 | 0.000 | ||
| 20105 | 2023.03.06 21:00 | modify | 4398 | 0.10 | 145.225 | 143.425 | 147.625 | ||
| 20106 | 2023.03.06 22:00 | close | 4359 | 0.10 | 145.128 | 146.277 | 142.477 | -20.18 | 46709.84 |
| 20107 | 2023.03.06 22:00 | buy | 4399 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 20108 | 2023.03.06 22:00 | modify | 4399 | 0.10 | 145.128 | 143.328 | 147.528 | ||
| 20109 | 2023.03.06 23:00 | close | 4360 | 0.10 | 145.222 | 146.317 | 142.517 | -24.27 | 46685.57 |
| 20110 | 2023.03.06 23:00 | buy | 4400 | 0.10 | 145.222 | 0.000 | 0.000 | ||
| 20111 | 2023.03.06 23:00 | modify | 4400 | 0.10 | 145.222 | 143.422 | 147.622 | ||
| 20112 | 2023.03.07 00:00 | close | 4361 | 0.10 | 145.343 | 146.292 | 142.492 | -35.91 | 46649.65 |
| 20113 | 2023.03.07 00:00 | buy | 4401 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 20114 | 2023.03.07 00:00 | modify | 4401 | 0.10 | 145.343 | 143.543 | 147.743 | ||
| 20115 | 2023.03.07 01:00 | close | 4362 | 0.10 | 145.363 | 146.294 | 142.494 | -36.67 | 46612.98 |
| 20116 | 2023.03.07 01:00 | buy | 4402 | 0.10 | 145.363 | 0.000 | 0.000 | ||
| 20117 | 2023.03.07 01:00 | modify | 4402 | 0.10 | 145.363 | 143.563 | 147.763 | ||
| 20118 | 2023.03.07 02:00 | close | 4363 | 0.10 | 145.378 | 146.333 | 142.533 | -34.85 | 46578.13 |
| 20119 | 2023.03.07 02:00 | buy | 4403 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 20120 | 2023.03.07 02:00 | modify | 4403 | 0.10 | 145.378 | 143.578 | 147.778 | ||
| 20121 | 2023.03.07 04:00 | close | 4364 | 0.10 | 145.386 | 146.302 | 142.502 | -37.80 | 46540.33 |
| 20122 | 2023.03.07 04:00 | buy | 4404 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 20123 | 2023.03.07 04:00 | modify | 4404 | 0.10 | 145.386 | 143.586 | 147.786 | ||
| 20124 | 2023.03.07 05:00 | close | 4365 | 0.10 | 145.448 | 146.254 | 142.454 | -46.12 | 46494.21 |
| 20125 | 2023.03.07 05:00 | buy | 4405 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 20126 | 2023.03.07 05:00 | modify | 4405 | 0.10 | 145.448 | 143.648 | 147.848 | ||
| 20127 | 2023.03.07 05:00 | modify | 4389 | 0.10 | 144.890 | 143.490 | 147.290 | ||
| 20128 | 2023.03.07 06:00 | close | 4366 | 0.10 | 145.333 | 146.135 | 142.335 | -46.42 | 46447.78 |
| 20129 | 2023.03.07 06:00 | buy | 4406 | 0.10 | 145.333 | 0.000 | 0.000 | ||
| 20130 | 2023.03.07 06:00 | modify | 4406 | 0.10 | 145.333 | 143.533 | 147.733 | ||
| 20131 | 2023.03.07 09:00 | close | 4367 | 0.10 | 144.797 | 143.130 | 147.330 | -9.44 | 46438.35 |
| 20132 | 2023.03.07 09:00 | sell | 4407 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 20133 | 2023.03.07 09:00 | modify | 4407 | 0.10 | 144.797 | 146.597 | 142.397 | ||
| 20134 | 2023.03.07 10:00 | close | 4368 | 0.10 | 144.805 | 146.256 | 142.056 | -27.59 | 46410.76 |
| 20135 | 2023.03.07 10:00 | sell | 4408 | 0.10 | 144.775 | 0.000 | 0.000 | ||
| 20136 | 2023.03.07 10:00 | modify | 4408 | 0.10 | 144.775 | 146.575 | 142.375 | ||
| 20137 | 2023.03.07 11:00 | close | 4369 | 0.10 | 145.000 | 146.469 | 142.269 | -26.23 | 46384.52 |
| 20138 | 2023.03.07 11:00 | sell | 4409 | 0.10 | 144.970 | 0.000 | 0.000 | ||
| 20139 | 2023.03.07 11:00 | modify | 4409 | 0.10 | 144.970 | 146.770 | 142.570 | ||
| 20140 | 2023.03.07 12:00 | close | 4370 | 0.10 | 145.002 | 146.218 | 142.018 | -45.36 | 46339.16 |
| 20141 | 2023.03.07 12:00 | sell | 4410 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 20142 | 2023.03.07 12:00 | modify | 4410 | 0.10 | 144.972 | 146.772 | 142.572 | ||
| 20143 | 2023.03.07 14:00 | close | 4371 | 0.10 | 145.106 | 146.376 | 142.176 | -41.28 | 46297.88 |
| 20144 | 2023.03.07 14:00 | sell | 4411 | 0.10 | 145.076 | 0.000 | 0.000 | ||
| 20145 | 2023.03.07 14:00 | modify | 4411 | 0.10 | 145.076 | 146.876 | 142.676 | ||
| 20146 | 2023.03.07 15:00 | close | 4372 | 0.10 | 145.041 | 146.170 | 141.970 | -51.94 | 46245.94 |
| 20147 | 2023.03.07 15:00 | sell | 4412 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 20148 | 2023.03.07 15:00 | modify | 4412 | 0.10 | 145.011 | 146.811 | 142.611 | ||
| 20149 | 2023.03.07 16:00 | close | 4373 | 0.10 | 144.810 | 146.172 | 141.972 | -34.32 | 46211.62 |
| 20150 | 2023.03.07 16:00 | sell | 4413 | 0.10 | 144.780 | 0.000 | 0.000 | ||
| 20151 | 2023.03.07 16:00 | modify | 4413 | 0.10 | 144.780 | 146.580 | 142.380 | ||
| 20152 | 2023.03.07 17:00 | close | 4374 | 0.10 | 144.771 | 146.266 | 142.066 | -24.26 | 46187.35 |
| 20153 | 2023.03.07 17:00 | sell | 4414 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 20154 | 2023.03.07 17:00 | modify | 4414 | 0.10 | 144.741 | 146.541 | 142.341 | ||
| 20155 | 2023.03.07 18:00 | close | 4375 | 0.10 | 144.646 | 146.272 | 142.072 | -14.36 | 46172.99 |
| 20156 | 2023.03.07 18:00 | sell | 4415 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 20157 | 2023.03.07 18:00 | modify | 4415 | 0.10 | 144.616 | 146.416 | 142.216 | ||
| 20158 | 2023.03.07 19:00 | close | 4376 | 0.10 | 144.666 | 146.408 | 142.208 | -5.59 | 46167.40 |
| 20159 | 2023.03.07 19:00 | sell | 4416 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 20160 | 2023.03.07 19:00 | modify | 4416 | 0.10 | 144.636 | 146.436 | 142.236 | ||
| 20161 | 2023.03.07 20:00 | close | 4377 | 0.10 | 144.700 | 146.282 | 142.082 | -17.68 | 46149.72 |
| 20162 | 2023.03.07 20:00 | sell | 4417 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 20163 | 2023.03.07 20:00 | modify | 4417 | 0.10 | 144.670 | 146.470 | 142.270 | ||
| 20164 | 2023.03.07 21:00 | close | 4378 | 0.10 | 144.724 | 146.250 | 142.050 | -21.92 | 46127.79 |
| 20165 | 2023.03.07 21:00 | sell | 4418 | 0.10 | 144.694 | 0.000 | 0.000 | ||
| 20166 | 2023.03.07 21:00 | modify | 4418 | 0.10 | 144.694 | 146.494 | 142.294 | ||
| 20167 | 2023.03.07 22:00 | close | 4379 | 0.10 | 144.686 | 146.197 | 141.997 | -23.05 | 46104.74 |
| 20168 | 2023.03.07 22:00 | sell | 4419 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 20169 | 2023.03.07 22:00 | modify | 4419 | 0.10 | 144.656 | 146.456 | 142.256 | ||
| 20170 | 2023.03.07 23:00 | close | 4380 | 0.10 | 144.699 | 146.208 | 142.008 | -22.61 | 46082.13 |
| 20171 | 2023.03.07 23:00 | sell | 4420 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 20172 | 2023.03.07 23:00 | modify | 4420 | 0.10 | 144.669 | 146.469 | 142.269 | ||
| 20173 | 2023.03.08 00:00 | close | 4381 | 0.10 | 144.947 | 145.998 | 141.798 | -57.84 | 46024.29 |
| 20174 | 2023.03.08 00:00 | sell | 4421 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 20175 | 2023.03.08 00:00 | modify | 4421 | 0.10 | 144.917 | 146.717 | 142.517 | ||
| 20176 | 2023.03.08 01:00 | close | 4382 | 0.10 | 144.875 | 146.169 | 141.969 | -39.47 | 45984.82 |
| 20177 | 2023.03.08 01:00 | sell | 4422 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 20178 | 2023.03.08 01:00 | modify | 4422 | 0.10 | 144.845 | 146.645 | 142.445 | ||
| 20179 | 2023.03.08 04:00 | close | 4383 | 0.10 | 145.045 | 143.210 | 147.010 | 33.56 | 46018.38 |
| 20180 | 2023.03.08 04:00 | buy | 4423 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 20181 | 2023.03.08 04:00 | modify | 4423 | 0.10 | 145.075 | 143.275 | 147.475 | ||
| 20182 | 2023.03.08 05:00 | close | 4384 | 0.10 | 145.233 | 146.186 | 141.986 | -65.25 | 45953.13 |
| 20183 | 2023.03.08 05:00 | buy | 4424 | 0.10 | 145.233 | 0.000 | 0.000 | ||
| 20184 | 2023.03.08 05:00 | modify | 4424 | 0.10 | 145.233 | 143.433 | 147.633 | ||
| 20185 | 2023.03.08 06:00 | close | 4385 | 0.10 | 145.023 | 143.104 | 146.904 | 39.92 | 45993.05 |
| 20186 | 2023.03.08 06:00 | buy | 4425 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 20187 | 2023.03.08 06:00 | modify | 4425 | 0.10 | 145.053 | 143.253 | 147.453 | ||
| 20188 | 2023.03.08 14:00 | close | 4386 | 0.10 | 144.479 | 143.249 | 147.049 | -12.24 | 45980.82 |
| 20189 | 2023.03.08 14:00 | sell | 4426 | 0.10 | 144.479 | 0.000 | 0.000 | ||
| 20190 | 2023.03.08 14:00 | modify | 4426 | 0.10 | 144.479 | 146.279 | 142.079 | ||
| 20191 | 2023.03.08 14:00 | modify | 4412 | 0.10 | 145.011 | 146.411 | 142.611 | ||
| 20192 | 2023.03.08 14:00 | modify | 4411 | 0.10 | 145.076 | 146.476 | 142.676 | ||
| 20193 | 2023.03.08 15:00 | close | 4387 | 0.10 | 144.420 | 143.280 | 147.080 | -19.06 | 45961.76 |
| 20194 | 2023.03.08 15:00 | sell | 4427 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 20195 | 2023.03.08 15:00 | modify | 4427 | 0.10 | 144.420 | 146.220 | 142.020 | ||
| 20196 | 2023.03.08 15:00 | modify | 4410 | 0.10 | 144.972 | 146.372 | 142.572 | ||
| 20197 | 2023.03.08 15:00 | modify | 4409 | 0.10 | 144.970 | 146.370 | 142.570 | ||
| 20198 | 2023.03.08 16:00 | close | 4388 | 0.10 | 144.445 | 143.203 | 147.003 | -11.33 | 45950.43 |
| 20199 | 2023.03.08 16:00 | sell | 4428 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 20200 | 2023.03.08 16:00 | modify | 4428 | 0.10 | 144.445 | 146.245 | 142.045 | ||
| 20201 | 2023.03.08 18:00 | close | 4389 | 0.10 | 144.673 | 143.490 | 147.290 | -15.79 | 45934.65 |
| 20202 | 2023.03.08 18:00 | sell | 4429 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 20203 | 2023.03.08 18:00 | modify | 4429 | 0.10 | 144.673 | 146.473 | 142.273 | ||
| 20204 | 2023.03.08 19:00 | close | 4390 | 0.10 | 144.687 | 143.334 | 147.134 | -2.92 | 45931.73 |
| 20205 | 2023.03.08 19:00 | sell | 4430 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 20206 | 2023.03.08 19:00 | modify | 4430 | 0.10 | 144.687 | 146.487 | 142.287 | ||
| 20207 | 2023.03.08 20:00 | close | 4391 | 0.10 | 144.708 | 143.394 | 147.194 | -5.88 | 45925.86 |
| 20208 | 2023.03.08 20:00 | sell | 4431 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 20209 | 2023.03.08 20:00 | modify | 4431 | 0.10 | 144.708 | 146.508 | 142.308 | ||
| 20210 | 2023.03.08 21:00 | close | 4392 | 0.10 | 144.756 | 143.217 | 147.417 | -19.13 | 45906.73 |
| 20211 | 2023.03.08 21:00 | sell | 4432 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 20212 | 2023.03.08 21:00 | modify | 4432 | 0.10 | 144.756 | 146.556 | 142.356 | ||
| 20213 | 2023.03.08 23:00 | close | 4393 | 0.10 | 144.717 | 143.406 | 147.606 | -36.39 | 45870.34 |
| 20214 | 2023.03.08 23:00 | sell | 4433 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 20215 | 2023.03.08 23:00 | modify | 4433 | 0.10 | 144.717 | 146.517 | 142.317 | ||
| 20216 | 2023.03.09 03:00 | close | 4394 | 0.10 | 144.543 | 143.586 | 147.786 | -62.24 | 45808.11 |
| 20217 | 2023.03.09 03:00 | sell | 4434 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 20218 | 2023.03.09 03:00 | modify | 4434 | 0.10 | 144.543 | 146.343 | 142.143 | ||
| 20219 | 2023.03.09 04:00 | close | 4395 | 0.10 | 144.455 | 143.462 | 147.662 | -59.52 | 45748.59 |
| 20220 | 2023.03.09 04:00 | sell | 4435 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 20221 | 2023.03.09 04:00 | modify | 4435 | 0.10 | 144.455 | 146.255 | 142.055 | ||
| 20222 | 2023.03.09 05:00 | close | 4396 | 0.10 | 144.339 | 143.441 | 147.641 | -66.71 | 45681.89 |
| 20223 | 2023.03.09 05:00 | sell | 4436 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 20224 | 2023.03.09 05:00 | modify | 4436 | 0.10 | 144.339 | 146.139 | 141.939 | ||
| 20225 | 2023.03.09 05:00 | modify | 4421 | 0.10 | 144.917 | 146.317 | 142.517 | ||
| 20226 | 2023.03.09 06:00 | close | 4397 | 0.10 | 144.376 | 143.478 | 147.678 | -66.71 | 45615.18 |
| 20227 | 2023.03.09 06:00 | sell | 4437 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 20228 | 2023.03.09 06:00 | modify | 4437 | 0.10 | 144.376 | 146.176 | 141.976 | ||
| 20229 | 2023.03.09 07:00 | close | 4398 | 0.10 | 144.171 | 143.425 | 147.625 | -78.21 | 45536.98 |
| 20230 | 2023.03.09 07:00 | sell | 4438 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 20231 | 2023.03.09 07:00 | modify | 4438 | 0.10 | 144.171 | 145.971 | 141.771 | ||
| 20232 | 2023.03.09 07:00 | modify | 4433 | 0.10 | 144.717 | 146.117 | 142.317 | ||
| 20233 | 2023.03.09 07:00 | modify | 4432 | 0.10 | 144.756 | 146.156 | 142.356 | ||
| 20234 | 2023.03.09 07:00 | modify | 4431 | 0.10 | 144.708 | 146.108 | 142.308 | ||
| 20235 | 2023.03.09 07:00 | modify | 4422 | 0.10 | 144.845 | 146.245 | 142.445 | ||
| 20236 | 2023.03.09 07:00 | modify | 4414 | 0.10 | 144.741 | 146.141 | 142.341 | ||
| 20237 | 2023.03.09 07:00 | modify | 4413 | 0.10 | 144.780 | 146.180 | 142.380 | ||
| 20238 | 2023.03.09 07:00 | modify | 4408 | 0.10 | 144.775 | 146.175 | 142.375 | ||
| 20239 | 2023.03.09 07:00 | modify | 4407 | 0.10 | 144.797 | 146.197 | 142.397 | ||
| 20240 | 2023.03.09 08:00 | close | 4399 | 0.10 | 144.454 | 143.328 | 147.528 | -49.44 | 45487.54 |
| 20241 | 2023.03.09 08:00 | sell | 4439 | 0.10 | 144.454 | 0.000 | 0.000 | ||
| 20242 | 2023.03.09 08:00 | modify | 4439 | 0.10 | 144.454 | 146.254 | 142.054 | ||
| 20243 | 2023.03.09 09:00 | close | 4400 | 0.10 | 143.980 | 143.422 | 147.622 | -92.45 | 45395.10 |
| 20244 | 2023.03.09 09:00 | sell | 4440 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 20245 | 2023.03.09 09:00 | modify | 4440 | 0.10 | 143.980 | 145.780 | 141.580 | ||
| 20246 | 2023.03.09 09:00 | modify | 4434 | 0.10 | 144.543 | 145.943 | 142.143 | ||
| 20247 | 2023.03.09 09:00 | modify | 4430 | 0.10 | 144.687 | 146.087 | 142.287 | ||
| 20248 | 2023.03.09 09:00 | modify | 4429 | 0.10 | 144.673 | 146.073 | 142.273 | ||
| 20249 | 2023.03.09 09:00 | modify | 4420 | 0.10 | 144.669 | 146.069 | 142.269 | ||
| 20250 | 2023.03.09 09:00 | modify | 4419 | 0.10 | 144.656 | 146.056 | 142.256 | ||
| 20251 | 2023.03.09 09:00 | modify | 4418 | 0.10 | 144.694 | 146.094 | 142.294 | ||
| 20252 | 2023.03.09 09:00 | modify | 4417 | 0.10 | 144.670 | 146.070 | 142.270 | ||
| 20253 | 2023.03.09 09:00 | modify | 4416 | 0.10 | 144.636 | 146.036 | 142.236 | ||
| 20254 | 2023.03.09 09:00 | modify | 4415 | 0.10 | 144.616 | 146.016 | 142.216 | ||
| 20255 | 2023.03.09 09:00 | modify | 4412 | 0.10 | 145.011 | 145.411 | 142.611 | ||
| 20256 | 2023.03.09 09:00 | modify | 4411 | 0.10 | 145.076 | 145.476 | 142.676 | ||
| 20257 | 2023.03.09 10:00 | close | 4401 | 0.10 | 143.797 | 143.543 | 147.743 | -115.77 | 45279.32 |
| 20258 | 2023.03.09 10:00 | sell | 4441 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 20259 | 2023.03.09 10:00 | modify | 4441 | 0.10 | 143.797 | 145.597 | 141.397 | ||
| 20260 | 2023.03.09 10:00 | modify | 4439 | 0.10 | 144.454 | 145.854 | 142.054 | ||
| 20261 | 2023.03.09 10:00 | modify | 4437 | 0.10 | 144.376 | 145.776 | 141.976 | ||
| 20262 | 2023.03.09 10:00 | modify | 4436 | 0.10 | 144.339 | 145.739 | 141.939 | ||
| 20263 | 2023.03.09 10:00 | modify | 4435 | 0.10 | 144.455 | 145.855 | 142.055 | ||
| 20264 | 2023.03.09 10:00 | modify | 4428 | 0.10 | 144.445 | 145.845 | 142.045 | ||
| 20265 | 2023.03.09 10:00 | modify | 4427 | 0.10 | 144.420 | 145.820 | 142.020 | ||
| 20266 | 2023.03.09 10:00 | modify | 4426 | 0.10 | 144.479 | 145.879 | 142.079 | ||
| 20267 | 2023.03.09 10:00 | modify | 4422 | 0.10 | 144.845 | 145.245 | 142.445 | ||
| 20268 | 2023.03.09 10:00 | modify | 4421 | 0.10 | 144.917 | 145.317 | 142.517 | ||
| 20269 | 2023.03.09 10:00 | modify | 4410 | 0.10 | 144.972 | 145.372 | 142.572 | ||
| 20270 | 2023.03.09 10:00 | modify | 4409 | 0.10 | 144.970 | 145.370 | 142.570 | ||
| 20271 | 2023.03.09 11:00 | close | 4402 | 0.10 | 143.821 | 143.563 | 147.763 | -115.46 | 45163.86 |
| 20272 | 2023.03.09 11:00 | sell | 4442 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 20273 | 2023.03.09 11:00 | modify | 4442 | 0.10 | 143.821 | 145.621 | 141.421 | ||
| 20274 | 2023.03.09 12:00 | close | 4403 | 0.10 | 144.054 | 143.578 | 147.778 | -98.96 | 45064.90 |
| 20275 | 2023.03.09 12:00 | sell | 4443 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 20276 | 2023.03.09 12:00 | modify | 4443 | 0.10 | 144.054 | 145.854 | 141.654 | ||
| 20277 | 2023.03.09 13:00 | close | 4404 | 0.10 | 143.896 | 143.586 | 147.786 | -111.53 | 44953.37 |
| 20278 | 2023.03.09 13:00 | sell | 4444 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 20279 | 2023.03.09 13:00 | modify | 4444 | 0.10 | 143.896 | 145.696 | 141.496 | ||
| 20280 | 2023.03.09 14:00 | s/l | 4405 | 0.10 | 143.648 | 143.648 | 147.848 | -135.00 | 44818.36 |
| 20281 | 2023.03.09 14:00 | sell | 4445 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 20282 | 2023.03.09 14:00 | modify | 4445 | 0.10 | 143.894 | 145.694 | 141.494 | ||
| 20283 | 2023.03.09 15:00 | close | 4406 | 0.10 | 143.989 | 143.533 | 147.733 | -100.47 | 44717.89 |
| 20284 | 2023.03.09 15:00 | sell | 4446 | 0.10 | 143.989 | 0.000 | 0.000 | ||
| 20285 | 2023.03.09 15:00 | modify | 4446 | 0.10 | 143.989 | 145.789 | 141.589 | ||
| 20286 | 2023.03.09 16:00 | close | 4407 | 0.10 | 144.101 | 146.197 | 142.397 | 50.24 | 44768.13 |
| 20287 | 2023.03.09 16:00 | sell | 4447 | 0.10 | 144.071 | 0.000 | 0.000 | ||
| 20288 | 2023.03.09 16:00 | modify | 4447 | 0.10 | 144.071 | 145.871 | 141.671 | ||
| 20289 | 2023.03.09 18:00 | close | 4408 | 0.10 | 144.119 | 146.175 | 142.375 | 47.20 | 44815.32 |
| 20290 | 2023.03.09 18:00 | sell | 4448 | 0.10 | 144.089 | 0.000 | 0.000 | ||
| 20291 | 2023.03.09 18:00 | modify | 4448 | 0.10 | 144.089 | 145.889 | 141.689 | ||
| 20292 | 2023.03.09 22:00 | close | 4409 | 0.10 | 144.067 | 145.370 | 142.570 | 65.89 | 44881.21 |
| 20293 | 2023.03.09 22:00 | sell | 4449 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 20294 | 2023.03.09 22:00 | modify | 4449 | 0.10 | 144.037 | 145.837 | 141.637 | ||
| 20295 | 2023.03.10 01:00 | close | 4410 | 0.10 | 144.089 | 145.372 | 142.572 | 63.76 | 44944.97 |
| 20296 | 2023.03.10 01:00 | sell | 4450 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 20297 | 2023.03.10 01:00 | modify | 4450 | 0.10 | 144.059 | 145.859 | 141.659 | ||
| 20298 | 2023.03.10 02:00 | close | 4411 | 0.10 | 144.063 | 145.476 | 142.676 | 73.60 | 45018.58 |
| 20299 | 2023.03.10 02:00 | sell | 4451 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 20300 | 2023.03.10 02:00 | modify | 4451 | 0.10 | 144.033 | 145.833 | 141.633 | ||
| 20301 | 2023.03.10 03:00 | close | 4412 | 0.10 | 144.801 | 145.411 | 142.611 | 12.87 | 45031.45 |
| 20302 | 2023.03.10 03:00 | buy | 4452 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 20303 | 2023.03.10 03:00 | modify | 4452 | 0.10 | 144.801 | 143.001 | 147.201 | ||
| 20304 | 2023.03.10 04:00 | close | 4413 | 0.10 | 144.675 | 146.180 | 142.380 | 4.93 | 45036.39 |
| 20305 | 2023.03.10 04:00 | buy | 4453 | 0.10 | 144.675 | 0.000 | 0.000 | ||
| 20306 | 2023.03.10 04:00 | modify | 4453 | 0.10 | 144.675 | 142.875 | 147.075 | ||
| 20307 | 2023.03.10 05:00 | close | 4414 | 0.10 | 144.721 | 146.141 | 142.341 | -1.50 | 45034.89 |
| 20308 | 2023.03.10 05:00 | buy | 4454 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 20309 | 2023.03.10 05:00 | modify | 4454 | 0.10 | 144.721 | 142.921 | 147.121 | ||
| 20310 | 2023.03.10 06:00 | close | 4415 | 0.10 | 144.687 | 146.016 | 142.216 | -8.38 | 45026.52 |
| 20311 | 2023.03.10 06:00 | buy | 4455 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 20312 | 2023.03.10 06:00 | modify | 4455 | 0.10 | 144.687 | 142.887 | 147.087 | ||
| 20313 | 2023.03.10 07:00 | close | 4416 | 0.10 | 144.757 | 146.036 | 142.236 | -12.16 | 45014.36 |
| 20314 | 2023.03.10 07:00 | buy | 4456 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 20315 | 2023.03.10 07:00 | modify | 4456 | 0.10 | 144.757 | 142.957 | 147.157 | ||
| 20316 | 2023.03.10 08:00 | close | 4417 | 0.10 | 144.552 | 146.070 | 142.270 | 5.91 | 45020.28 |
| 20317 | 2023.03.10 08:00 | buy | 4457 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 20318 | 2023.03.10 08:00 | modify | 4457 | 0.10 | 144.552 | 142.752 | 146.952 | ||
| 20319 | 2023.03.10 09:00 | close | 4418 | 0.10 | 144.728 | 146.094 | 142.294 | -5.58 | 45014.70 |
| 20320 | 2023.03.10 09:00 | buy | 4458 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 20321 | 2023.03.10 09:00 | modify | 4458 | 0.10 | 144.728 | 142.928 | 147.128 | ||
| 20322 | 2023.03.10 10:00 | close | 4419 | 0.10 | 144.763 | 146.056 | 142.256 | -11.11 | 45003.60 |
| 20323 | 2023.03.10 10:00 | buy | 4459 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 20324 | 2023.03.10 10:00 | modify | 4459 | 0.10 | 144.763 | 142.963 | 147.163 | ||
| 20325 | 2023.03.10 11:00 | close | 4420 | 0.10 | 145.054 | 146.069 | 142.269 | -32.12 | 44971.48 |
| 20326 | 2023.03.10 11:00 | buy | 4460 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 20327 | 2023.03.10 11:00 | modify | 4460 | 0.10 | 145.054 | 143.254 | 147.454 | ||
| 20328 | 2023.03.10 12:00 | close | 4421 | 0.10 | 144.852 | 145.317 | 142.517 | 2.51 | 44973.99 |
| 20329 | 2023.03.10 12:00 | buy | 4461 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 20330 | 2023.03.10 12:00 | modify | 4461 | 0.10 | 144.852 | 143.052 | 147.252 | ||
| 20331 | 2023.03.10 13:00 | close | 4422 | 0.10 | 144.852 | 145.245 | 142.445 | -2.93 | 44971.05 |
| 20332 | 2023.03.10 13:00 | buy | 4462 | 0.10 | 144.852 | 0.000 | 0.000 | ||
| 20333 | 2023.03.10 13:00 | modify | 4462 | 0.10 | 144.852 | 143.052 | 147.252 | ||
| 20334 | 2023.03.10 14:00 | close | 4423 | 0.10 | 144.728 | 143.275 | 147.475 | -25.00 | 44946.05 |
| 20335 | 2023.03.10 14:00 | buy | 4463 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 20336 | 2023.03.10 14:00 | modify | 4463 | 0.10 | 144.758 | 142.958 | 147.158 | ||
| 20337 | 2023.03.10 15:00 | close | 4424 | 0.10 | 143.813 | 143.433 | 147.633 | -106.23 | 44839.82 |
| 20338 | 2023.03.10 15:00 | sell | 4464 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 20339 | 2023.03.10 15:00 | modify | 4464 | 0.10 | 143.813 | 145.613 | 141.413 | ||
| 20340 | 2023.03.10 16:00 | close | 4425 | 0.10 | 143.525 | 143.253 | 147.453 | -114.40 | 44725.41 |
| 20341 | 2023.03.10 16:00 | sell | 4465 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 20342 | 2023.03.10 16:00 | modify | 4465 | 0.10 | 143.525 | 145.325 | 141.125 | ||
| 20343 | 2023.03.10 16:00 | modify | 4450 | 0.10 | 144.059 | 145.459 | 141.659 | ||
| 20344 | 2023.03.10 16:00 | modify | 4448 | 0.10 | 144.089 | 145.489 | 141.689 | ||
| 20345 | 2023.03.10 16:00 | modify | 4447 | 0.10 | 144.071 | 145.471 | 141.671 | ||
| 20346 | 2023.03.10 16:00 | modify | 4438 | 0.10 | 144.171 | 145.571 | 141.771 | ||
| 20347 | 2023.03.10 16:00 | modify | 4433 | 0.10 | 144.717 | 145.117 | 142.317 | ||
| 20348 | 2023.03.10 16:00 | modify | 4432 | 0.10 | 144.756 | 145.156 | 142.356 | ||
| 20349 | 2023.03.10 16:00 | modify | 4431 | 0.10 | 144.708 | 145.108 | 142.308 | ||
| 20350 | 2023.03.10 16:00 | modify | 4430 | 0.10 | 144.687 | 145.087 | 142.287 | ||
| 20351 | 2023.03.10 16:00 | modify | 4429 | 0.10 | 144.673 | 145.073 | 142.273 | ||
| 20352 | 2023.03.10 17:00 | close | 4426 | 0.10 | 143.967 | 145.879 | 142.079 | 36.32 | 44761.73 |
| 20353 | 2023.03.10 17:00 | sell | 4466 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 20354 | 2023.03.10 17:00 | modify | 4466 | 0.10 | 143.937 | 145.737 | 141.537 | ||
| 20355 | 2023.03.10 18:00 | close | 4427 | 0.10 | 143.768 | 145.820 | 142.020 | 46.91 | 44808.64 |
| 20356 | 2023.03.10 18:00 | sell | 4467 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 20357 | 2023.03.10 18:00 | modify | 4467 | 0.10 | 143.738 | 145.538 | 141.338 | ||
| 20358 | 2023.03.10 19:00 | close | 4428 | 0.10 | 143.532 | 145.845 | 142.045 | 66.64 | 44875.27 |
| 20359 | 2023.03.10 19:00 | sell | 4468 | 0.10 | 143.502 | 0.000 | 0.000 | ||
| 20360 | 2023.03.10 19:00 | modify | 4468 | 0.10 | 143.502 | 145.302 | 141.102 | ||
| 20361 | 2023.03.10 19:00 | modify | 4451 | 0.10 | 144.033 | 145.433 | 141.633 | ||
| 20362 | 2023.03.10 19:00 | modify | 4449 | 0.10 | 144.037 | 145.437 | 141.637 | ||
| 20363 | 2023.03.10 19:00 | modify | 4443 | 0.10 | 144.054 | 145.454 | 141.654 | ||
| 20364 | 2023.03.10 19:00 | modify | 4434 | 0.10 | 144.543 | 144.943 | 142.143 | ||
| 20365 | 2023.03.10 20:00 | close | 4429 | 0.10 | 143.476 | 145.073 | 142.273 | 88.12 | 44963.39 |
| 20366 | 2023.03.10 20:00 | sell | 4469 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 20367 | 2023.03.10 20:00 | modify | 4469 | 0.10 | 143.446 | 145.246 | 141.046 | ||
| 20368 | 2023.03.10 20:00 | modify | 4446 | 0.10 | 143.989 | 145.389 | 141.589 | ||
| 20369 | 2023.03.10 20:00 | modify | 4440 | 0.10 | 143.980 | 145.380 | 141.580 | ||
| 20370 | 2023.03.10 21:00 | close | 4430 | 0.10 | 143.474 | 145.087 | 142.287 | 89.33 | 45052.71 |
| 20371 | 2023.03.10 21:00 | sell | 4470 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 20372 | 2023.03.10 21:00 | modify | 4470 | 0.10 | 143.444 | 145.244 | 141.044 | ||
| 20373 | 2023.03.12 21:00 | close | 4431 | 0.10 | 143.742 | 145.108 | 142.308 | 70.65 | 45123.36 |
| 20374 | 2023.03.12 21:00 | sell | 4471 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 20375 | 2023.03.12 21:00 | modify | 4471 | 0.10 | 143.712 | 145.512 | 141.312 | ||
| 20376 | 2023.03.12 22:00 | s/l | 4460 | 0.10 | 143.254 | 143.254 | 147.454 | -136.27 | 44987.09 |
| 20377 | 2023.03.12 22:00 | sell | 4472 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 20378 | 2023.03.12 22:00 | modify | 4472 | 0.10 | 143.210 | 145.010 | 140.810 | ||
| 20379 | 2023.03.12 22:00 | modify | 4466 | 0.10 | 143.937 | 145.337 | 141.537 | ||
| 20380 | 2023.03.12 22:00 | modify | 4464 | 0.10 | 143.813 | 145.213 | 141.413 | ||
| 20381 | 2023.03.12 22:00 | modify | 4445 | 0.10 | 143.894 | 145.294 | 141.494 | ||
| 20382 | 2023.03.12 22:00 | modify | 4444 | 0.10 | 143.896 | 145.296 | 141.496 | ||
| 20383 | 2023.03.12 22:00 | modify | 4442 | 0.10 | 143.821 | 145.221 | 141.421 | ||
| 20384 | 2023.03.12 22:00 | modify | 4441 | 0.10 | 143.797 | 145.197 | 141.397 | ||
| 20385 | 2023.03.12 22:00 | modify | 4439 | 0.10 | 144.454 | 144.854 | 142.054 | ||
| 20386 | 2023.03.12 22:00 | modify | 4437 | 0.10 | 144.376 | 144.776 | 141.976 | ||
| 20387 | 2023.03.12 22:00 | modify | 4436 | 0.10 | 144.339 | 144.739 | 141.939 | ||
| 20388 | 2023.03.12 22:00 | modify | 4435 | 0.10 | 144.455 | 144.855 | 142.055 | ||
| 20389 | 2023.03.12 22:00 | modify | 4432 | 0.10 | 144.756 | 144.156 | 142.356 | ||
| 20390 | 2023.03.12 23:00 | s/l | 4452 | 0.10 | 143.001 | 143.001 | 147.201 | -136.27 | 44850.82 |
| 20391 | 2023.03.12 23:00 | s/l | 4453 | 0.10 | 142.875 | 142.875 | 147.075 | -136.27 | 44714.55 |
| 20392 | 2023.03.12 23:00 | s/l | 4454 | 0.10 | 142.921 | 142.921 | 147.121 | -136.27 | 44578.28 |
| 20393 | 2023.03.12 23:00 | s/l | 4455 | 0.10 | 142.887 | 142.887 | 147.087 | -136.27 | 44442.01 |
| 20394 | 2023.03.12 23:00 | s/l | 4456 | 0.10 | 142.957 | 142.957 | 147.157 | -136.27 | 44305.74 |
| 20395 | 2023.03.12 23:00 | s/l | 4458 | 0.10 | 142.928 | 142.928 | 147.128 | -136.27 | 44169.47 |
| 20396 | 2023.03.12 23:00 | s/l | 4459 | 0.10 | 142.963 | 142.963 | 147.163 | -136.27 | 44033.20 |
| 20397 | 2023.03.12 23:00 | s/l | 4461 | 0.10 | 143.052 | 143.052 | 147.252 | -136.27 | 43896.93 |
| 20398 | 2023.03.12 23:00 | s/l | 4462 | 0.10 | 143.052 | 143.052 | 147.252 | -136.27 | 43760.66 |
| 20399 | 2023.03.12 23:00 | s/l | 4463 | 0.10 | 142.958 | 142.958 | 147.158 | -136.27 | 43624.39 |
| 20400 | 2023.03.12 23:00 | sell | 4473 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 20401 | 2023.03.12 23:00 | modify | 4473 | 0.10 | 143.761 | 145.561 | 141.361 | ||
| 20402 | 2023.03.13 00:00 | s/l | 4432 | 0.10 | 144.156 | 144.156 | 142.356 | 42.37 | 43666.76 |
| 20403 | 2023.03.13 02:00 | sell | 4474 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 20404 | 2023.03.13 02:00 | modify | 4474 | 0.10 | 143.720 | 145.520 | 141.320 | ||
| 20405 | 2023.03.13 03:00 | sell | 4475 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 20406 | 2023.03.13 03:00 | modify | 4475 | 0.10 | 143.615 | 145.415 | 141.215 | ||
| 20407 | 2023.03.13 08:00 | buy | 4476 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 20408 | 2023.03.13 08:00 | modify | 4476 | 0.10 | 144.287 | 142.487 | 146.687 | ||
| 20409 | 2023.03.13 09:00 | sell | 4477 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 20410 | 2023.03.13 09:00 | modify | 4477 | 0.10 | 143.268 | 145.068 | 140.868 | ||
| 20411 | 2023.03.13 10:00 | t/p | 4433 | 0.10 | 142.317 | 145.117 | 142.317 | 178.48 | 43845.25 |
| 20412 | 2023.03.13 10:00 | t/p | 4434 | 0.10 | 142.143 | 144.943 | 142.143 | 180.29 | 44025.54 |
| 20413 | 2023.03.13 10:00 | t/p | 4435 | 0.10 | 142.055 | 144.855 | 142.055 | 180.29 | 44205.82 |
| 20414 | 2023.03.13 10:00 | t/p | 4436 | 0.10 | 141.939 | 144.739 | 141.939 | 180.29 | 44386.11 |
| 20415 | 2023.03.13 10:00 | t/p | 4437 | 0.10 | 141.976 | 144.776 | 141.976 | 180.29 | 44566.40 |
| 20416 | 2023.03.13 10:00 | t/p | 4439 | 0.10 | 142.054 | 144.854 | 142.054 | 180.29 | 44746.69 |
| 20417 | 2023.03.13 10:00 | s/l | 4457 | 0.10 | 142.752 | 142.752 | 146.952 | -135.95 | 44610.73 |
| 20418 | 2023.03.13 10:00 | s/l | 4476 | 0.10 | 142.487 | 142.487 | 146.687 | -136.26 | 44474.47 |
| 20419 | 2023.03.13 10:00 | sell | 4478 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 20420 | 2023.03.13 10:00 | modify | 4478 | 0.10 | 142.166 | 143.966 | 139.766 | ||
| 20421 | 2023.03.13 10:00 | modify | 4477 | 0.10 | 143.268 | 143.668 | 140.868 | ||
| 20422 | 2023.03.13 10:00 | modify | 4475 | 0.10 | 143.615 | 144.015 | 141.215 | ||
| 20423 | 2023.03.13 10:00 | modify | 4474 | 0.10 | 143.720 | 143.120 | 141.320 | ||
| 20424 | 2023.03.13 10:00 | modify | 4473 | 0.10 | 143.761 | 143.161 | 141.361 | ||
| 20425 | 2023.03.13 10:00 | modify | 4472 | 0.10 | 143.210 | 143.610 | 140.810 | ||
| 20426 | 2023.03.13 10:00 | modify | 4471 | 0.10 | 143.712 | 143.112 | 141.312 | ||
| 20427 | 2023.03.13 10:00 | modify | 4470 | 0.10 | 143.444 | 143.844 | 141.044 | ||
| 20428 | 2023.03.13 10:00 | modify | 4469 | 0.10 | 143.446 | 143.846 | 141.046 | ||
| 20429 | 2023.03.13 10:00 | modify | 4468 | 0.10 | 143.502 | 143.902 | 141.102 | ||
| 20430 | 2023.03.13 10:00 | modify | 4467 | 0.10 | 143.738 | 143.138 | 141.338 | ||
| 20431 | 2023.03.13 10:00 | modify | 4466 | 0.10 | 143.937 | 143.337 | 141.537 | ||
| 20432 | 2023.03.13 10:00 | modify | 4465 | 0.10 | 143.525 | 143.925 | 141.125 | ||
| 20433 | 2023.03.13 10:00 | modify | 4464 | 0.10 | 143.813 | 143.213 | 141.413 | ||
| 20434 | 2023.03.13 10:00 | modify | 4451 | 0.10 | 144.033 | 142.596 | 141.633 | ||
| 20435 | 2023.03.13 10:00 | modify | 4450 | 0.10 | 144.059 | 142.596 | 141.659 | ||
| 20436 | 2023.03.13 10:00 | modify | 4449 | 0.10 | 144.037 | 142.596 | 141.637 | ||
| 20437 | 2023.03.13 10:00 | modify | 4448 | 0.10 | 144.089 | 142.596 | 141.689 | ||
| 20438 | 2023.03.13 10:00 | modify | 4447 | 0.10 | 144.071 | 142.596 | 141.671 | ||
| 20439 | 2023.03.13 10:00 | modify | 4446 | 0.10 | 143.989 | 143.389 | 141.589 | ||
| 20440 | 2023.03.13 10:00 | modify | 4445 | 0.10 | 143.894 | 143.294 | 141.494 | ||
| 20441 | 2023.03.13 10:00 | modify | 4444 | 0.10 | 143.896 | 143.296 | 141.496 | ||
| 20442 | 2023.03.13 10:00 | modify | 4443 | 0.10 | 144.054 | 142.596 | 141.654 | ||
| 20443 | 2023.03.13 10:00 | modify | 4442 | 0.10 | 143.821 | 143.221 | 141.421 | ||
| 20444 | 2023.03.13 10:00 | modify | 4441 | 0.10 | 143.797 | 143.197 | 141.397 | ||
| 20445 | 2023.03.13 10:00 | modify | 4440 | 0.10 | 143.980 | 143.380 | 141.580 | ||
| 20446 | 2023.03.13 10:00 | modify | 4438 | 0.10 | 144.171 | 142.596 | 141.771 | ||
| 20447 | 2023.03.13 11:00 | s/l | 4438 | 0.10 | 142.596 | 142.596 | 141.771 | 117.91 | 44592.38 |
| 20448 | 2023.03.13 11:00 | s/l | 4443 | 0.10 | 142.596 | 142.596 | 141.654 | 109.06 | 44701.44 |
| 20449 | 2023.03.13 11:00 | s/l | 4447 | 0.10 | 142.596 | 142.596 | 141.671 | 110.35 | 44811.79 |
| 20450 | 2023.03.13 11:00 | s/l | 4448 | 0.10 | 142.596 | 142.596 | 141.689 | 111.71 | 44923.50 |
| 20451 | 2023.03.13 11:00 | s/l | 4449 | 0.10 | 142.596 | 142.596 | 141.637 | 107.77 | 45031.26 |
| 20452 | 2023.03.13 11:00 | s/l | 4450 | 0.10 | 142.596 | 142.596 | 141.659 | 110.04 | 45141.30 |
| 20453 | 2023.03.13 11:00 | s/l | 4451 | 0.10 | 142.596 | 142.596 | 141.633 | 108.07 | 45249.37 |
| 20454 | 2023.03.13 11:00 | sell | 4479 | 0.10 | 142.590 | 0.000 | 0.000 | ||
| 20455 | 2023.03.13 11:00 | modify | 4479 | 0.10 | 142.590 | 144.390 | 140.190 | ||
| 20456 | 2023.03.13 12:00 | sell | 4480 | 0.10 | 141.991 | 0.000 | 0.000 | ||
| 20457 | 2023.03.13 12:00 | modify | 4480 | 0.10 | 141.991 | 143.791 | 139.591 | ||
| 20458 | 2023.03.13 12:00 | modify | 4479 | 0.10 | 142.590 | 143.990 | 140.190 | ||
| 20459 | 2023.03.13 12:00 | modify | 4475 | 0.10 | 143.615 | 143.015 | 141.215 | ||
| 20460 | 2023.03.13 12:00 | modify | 4466 | 0.10 | 143.937 | 142.421 | 141.537 | ||
| 20461 | 2023.03.13 12:00 | modify | 4465 | 0.10 | 143.525 | 142.925 | 141.125 | ||
| 20462 | 2023.03.13 12:00 | modify | 4446 | 0.10 | 143.989 | 142.421 | 141.589 | ||
| 20463 | 2023.03.13 12:00 | modify | 4445 | 0.10 | 143.894 | 142.421 | 141.494 | ||
| 20464 | 2023.03.13 12:00 | modify | 4444 | 0.10 | 143.896 | 142.421 | 141.496 | ||
| 20465 | 2023.03.13 12:00 | modify | 4442 | 0.10 | 143.821 | 142.421 | 141.421 | ||
| 20466 | 2023.03.13 12:00 | modify | 4440 | 0.10 | 143.980 | 142.421 | 141.580 | ||
| 20467 | 2023.03.13 13:00 | t/p | 4440 | 0.10 | 141.580 | 142.421 | 141.580 | 180.29 | 45429.66 |
| 20468 | 2023.03.13 13:00 | t/p | 4441 | 0.10 | 141.397 | 143.197 | 141.397 | 180.30 | 45609.96 |
| 20469 | 2023.03.13 13:00 | t/p | 4442 | 0.10 | 141.421 | 142.421 | 141.421 | 180.29 | 45790.24 |
| 20470 | 2023.03.13 13:00 | t/p | 4444 | 0.10 | 141.496 | 142.421 | 141.496 | 180.29 | 45970.53 |
| 20471 | 2023.03.13 13:00 | t/p | 4445 | 0.10 | 141.494 | 142.421 | 141.494 | 180.29 | 46150.82 |
| 20472 | 2023.03.13 13:00 | t/p | 4446 | 0.10 | 141.589 | 142.421 | 141.589 | 180.30 | 46331.12 |
| 20473 | 2023.03.13 13:00 | t/p | 4464 | 0.10 | 141.413 | 143.213 | 141.413 | 180.90 | 46512.02 |
| 20474 | 2023.03.13 13:00 | t/p | 4466 | 0.10 | 141.537 | 142.421 | 141.537 | 180.89 | 46692.91 |
| 20475 | 2023.03.13 13:00 | sell | 4481 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 20476 | 2023.03.13 13:00 | modify | 4481 | 0.10 | 141.766 | 143.566 | 139.366 | ||
| 20477 | 2023.03.13 13:00 | modify | 4475 | 0.10 | 143.615 | 142.196 | 141.215 | ||
| 20478 | 2023.03.13 13:00 | modify | 4474 | 0.10 | 143.720 | 142.196 | 141.320 | ||
| 20479 | 2023.03.13 13:00 | modify | 4473 | 0.10 | 143.761 | 142.196 | 141.361 | ||
| 20480 | 2023.03.13 13:00 | modify | 4471 | 0.10 | 143.712 | 142.196 | 141.312 | ||
| 20481 | 2023.03.13 13:00 | modify | 4470 | 0.10 | 143.444 | 142.844 | 141.044 | ||
| 20482 | 2023.03.13 13:00 | modify | 4469 | 0.10 | 143.446 | 142.846 | 141.046 | ||
| 20483 | 2023.03.13 13:00 | modify | 4468 | 0.10 | 143.502 | 142.902 | 141.102 | ||
| 20484 | 2023.03.13 13:00 | modify | 4467 | 0.10 | 143.738 | 142.196 | 141.338 | ||
| 20485 | 2023.03.13 14:00 | s/l | 4467 | 0.10 | 142.196 | 142.196 | 141.338 | 116.00 | 46808.91 |
| 20486 | 2023.03.13 14:00 | s/l | 4471 | 0.10 | 142.196 | 142.196 | 141.312 | 114.04 | 46922.94 |
| 20487 | 2023.03.13 14:00 | s/l | 4473 | 0.10 | 142.196 | 142.196 | 141.361 | 117.74 | 47040.68 |
| 20488 | 2023.03.13 14:00 | s/l | 4474 | 0.10 | 142.196 | 142.196 | 141.320 | 115.24 | 47155.92 |
| 20489 | 2023.03.13 14:00 | s/l | 4475 | 0.10 | 142.196 | 142.196 | 141.215 | 107.30 | 47263.22 |
| 20490 | 2023.03.13 14:00 | sell | 4482 | 0.10 | 142.341 | 0.000 | 0.000 | ||
| 20491 | 2023.03.13 14:00 | modify | 4482 | 0.10 | 142.341 | 144.141 | 139.941 | ||
| 20492 | 2023.03.13 15:00 | sell | 4483 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 20493 | 2023.03.13 15:00 | modify | 4483 | 0.10 | 142.378 | 144.178 | 139.978 | ||
| 20494 | 2023.03.13 16:00 | s/l | 4465 | 0.10 | 142.925 | 142.925 | 141.125 | 44.78 | 47308.00 |
| 20495 | 2023.03.13 16:00 | s/l | 4468 | 0.10 | 142.902 | 142.902 | 141.102 | 44.78 | 47352.78 |
| 20496 | 2023.03.13 16:00 | s/l | 4469 | 0.10 | 142.846 | 142.846 | 141.046 | 44.77 | 47397.55 |
| 20497 | 2023.03.13 16:00 | s/l | 4470 | 0.10 | 142.844 | 142.844 | 141.044 | 44.77 | 47442.32 |
| 20498 | 2023.03.13 16:00 | sell | 4484 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 20499 | 2023.03.13 16:00 | modify | 4484 | 0.10 | 142.899 | 144.699 | 140.499 | ||
| 20500 | 2023.03.13 17:00 | sell | 4485 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 20501 | 2023.03.13 17:00 | modify | 4485 | 0.10 | 142.892 | 144.692 | 140.492 | ||
| 20502 | 2023.03.13 18:00 | sell | 4486 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 20503 | 2023.03.13 18:00 | modify | 4486 | 0.10 | 143.003 | 144.803 | 140.603 | ||
| 20504 | 2023.03.13 19:00 | sell | 4487 | 0.10 | 143.104 | 0.000 | 0.000 | ||
| 20505 | 2023.03.13 19:00 | modify | 4487 | 0.10 | 143.104 | 144.904 | 140.704 | ||
| 20506 | 2023.03.14 04:00 | buy | 4488 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 20507 | 2023.03.14 04:00 | modify | 4488 | 0.10 | 143.212 | 141.412 | 145.612 | ||
| 20508 | 2023.03.14 05:00 | buy | 4489 | 0.10 | 143.289 | 0.000 | 0.000 | ||
| 20509 | 2023.03.14 05:00 | modify | 4489 | 0.10 | 143.289 | 141.489 | 145.689 | ||
| 20510 | 2023.03.14 06:00 | buy | 4490 | 0.10 | 143.336 | 0.000 | 0.000 | ||
| 20511 | 2023.03.14 06:00 | modify | 4490 | 0.10 | 143.336 | 141.536 | 145.736 | ||
| 20512 | 2023.03.14 07:00 | buy | 4491 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 20513 | 2023.03.14 07:00 | modify | 4491 | 0.10 | 142.965 | 141.165 | 145.365 | ||
| 20514 | 2023.03.14 09:00 | s/l | 4472 | 0.10 | 143.610 | 143.610 | 140.810 | -31.44 | 47410.88 |
| 20515 | 2023.03.14 09:00 | s/l | 4481 | 0.10 | 143.566 | 143.566 | 139.366 | -136.72 | 47274.16 |
| 20516 | 2023.03.14 09:00 | buy | 4492 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 20517 | 2023.03.14 09:00 | modify | 4492 | 0.10 | 143.586 | 141.786 | 145.986 | ||
| 20518 | 2023.03.14 09:00 | modify | 4491 | 0.10 | 142.965 | 141.565 | 145.365 | ||
| 20519 | 2023.03.14 10:00 | s/l | 4477 | 0.10 | 143.668 | 143.668 | 140.868 | -30.85 | 47243.30 |
| 20520 | 2023.03.14 10:00 | s/l | 4480 | 0.10 | 143.791 | 143.791 | 139.591 | -136.72 | 47106.58 |
| 20521 | 2023.03.14 10:00 | buy | 4493 | 0.10 | 143.792 | 0.000 | 0.000 | ||
| 20522 | 2023.03.14 10:00 | modify | 4493 | 0.10 | 143.792 | 141.992 | 146.192 | ||
| 20523 | 2023.03.14 10:00 | modify | 4488 | 0.10 | 143.212 | 141.812 | 145.612 | ||
| 20524 | 2023.03.14 11:00 | buy | 4494 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 20525 | 2023.03.14 11:00 | modify | 4494 | 0.10 | 143.638 | 141.838 | 146.038 | ||
| 20526 | 2023.03.14 12:00 | buy | 4495 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 20527 | 2023.03.14 12:00 | modify | 4495 | 0.10 | 143.870 | 142.070 | 146.270 | ||
| 20528 | 2023.03.14 12:00 | modify | 4490 | 0.10 | 143.336 | 141.936 | 145.736 | ||
| 20529 | 2023.03.14 12:00 | modify | 4489 | 0.10 | 143.289 | 141.889 | 145.689 | ||
| 20530 | 2023.03.14 13:00 | s/l | 4478 | 0.10 | 143.966 | 143.966 | 139.766 | -136.72 | 46969.86 |
| 20531 | 2023.03.14 13:00 | s/l | 4479 | 0.10 | 143.990 | 143.990 | 140.190 | -106.47 | 46863.39 |
| 20532 | 2023.03.14 13:00 | s/l | 4482 | 0.10 | 144.141 | 144.141 | 139.941 | -136.72 | 46726.67 |
| 20533 | 2023.03.14 13:00 | buy | 4496 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 20534 | 2023.03.14 13:00 | modify | 4496 | 0.10 | 143.940 | 142.140 | 146.340 | ||
| 20535 | 2023.03.14 14:00 | s/l | 4483 | 0.10 | 144.178 | 144.178 | 139.978 | -136.72 | 46589.95 |
| 20536 | 2023.03.14 14:00 | buy | 4497 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 20537 | 2023.03.14 14:00 | modify | 4497 | 0.10 | 144.295 | 142.495 | 146.695 | ||
| 20538 | 2023.03.14 14:00 | modify | 4494 | 0.10 | 143.638 | 142.238 | 146.038 | ||
| 20539 | 2023.03.14 14:00 | modify | 4492 | 0.10 | 143.586 | 142.186 | 145.986 | ||
| 20540 | 2023.03.14 14:00 | modify | 4491 | 0.10 | 142.965 | 142.565 | 145.365 | ||
| 20541 | 2023.03.14 14:00 | modify | 4488 | 0.10 | 143.212 | 142.812 | 145.612 | ||
| 20542 | 2023.03.14 15:00 | buy | 4498 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 20543 | 2023.03.14 15:00 | modify | 4498 | 0.10 | 144.185 | 142.385 | 146.585 | ||
| 20544 | 2023.03.14 16:00 | buy | 4499 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 20545 | 2023.03.14 16:00 | modify | 4499 | 0.10 | 144.046 | 142.246 | 146.446 | ||
| 20546 | 2023.03.14 17:00 | buy | 4500 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 20547 | 2023.03.14 17:00 | modify | 4500 | 0.10 | 144.072 | 142.272 | 146.472 | ||
| 20548 | 2023.03.14 18:00 | buy | 4501 | 0.10 | 144.259 | 0.000 | 0.000 | ||
| 20549 | 2023.03.14 18:00 | modify | 4501 | 0.10 | 144.259 | 142.459 | 146.659 | ||
| 20550 | 2023.03.14 19:00 | buy | 4502 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 20551 | 2023.03.14 19:00 | modify | 4502 | 0.10 | 144.133 | 142.333 | 146.533 | ||
| 20552 | 2023.03.14 20:00 | buy | 4503 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 20553 | 2023.03.14 20:00 | modify | 4503 | 0.10 | 144.150 | 142.350 | 146.550 | ||
| 20554 | 2023.03.14 21:00 | buy | 4504 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 20555 | 2023.03.14 21:00 | modify | 4504 | 0.10 | 144.046 | 142.246 | 146.446 | ||
| 20556 | 2023.03.14 22:00 | buy | 4505 | 0.10 | 144.108 | 0.000 | 0.000 | ||
| 20557 | 2023.03.14 22:00 | modify | 4505 | 0.10 | 144.108 | 142.308 | 146.508 | ||
| 20558 | 2023.03.14 23:00 | buy | 4506 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 20559 | 2023.03.14 23:00 | modify | 4506 | 0.10 | 144.092 | 142.292 | 146.492 | ||
| 20560 | 2023.03.15 01:00 | buy | 4507 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 20561 | 2023.03.15 01:00 | modify | 4507 | 0.10 | 144.322 | 142.522 | 146.722 | ||
| 20562 | 2023.03.15 01:00 | modify | 4493 | 0.10 | 143.792 | 142.392 | 146.192 | ||
| 20563 | 2023.03.15 01:00 | modify | 4489 | 0.10 | 143.289 | 142.889 | 145.689 | ||
| 20564 | 2023.03.15 02:00 | buy | 4508 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 20565 | 2023.03.15 02:00 | modify | 4508 | 0.10 | 144.246 | 142.446 | 146.646 | ||
| 20566 | 2023.03.15 03:00 | buy | 4509 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 20567 | 2023.03.15 03:00 | modify | 4509 | 0.10 | 144.322 | 142.522 | 146.722 | ||
| 20568 | 2023.03.15 04:00 | buy | 4510 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 20569 | 2023.03.15 04:00 | modify | 4510 | 0.10 | 144.364 | 142.564 | 146.764 | ||
| 20570 | 2023.03.15 05:00 | buy | 4511 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 20571 | 2023.03.15 05:00 | modify | 4511 | 0.10 | 144.565 | 142.765 | 146.965 | ||
| 20572 | 2023.03.15 05:00 | modify | 4496 | 0.10 | 143.940 | 142.540 | 146.340 | ||
| 20573 | 2023.03.15 05:00 | modify | 4495 | 0.10 | 143.870 | 142.470 | 146.270 | ||
| 20574 | 2023.03.15 05:00 | modify | 4491 | 0.10 | 142.965 | 143.565 | 145.365 | ||
| 20575 | 2023.03.15 05:00 | modify | 4490 | 0.10 | 143.336 | 142.936 | 145.736 | ||
| 20576 | 2023.03.15 06:00 | buy | 4512 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 20577 | 2023.03.15 06:00 | modify | 4512 | 0.10 | 144.601 | 142.801 | 147.001 | ||
| 20578 | 2023.03.15 06:00 | modify | 4504 | 0.10 | 144.046 | 142.646 | 146.446 | ||
| 20579 | 2023.03.15 06:00 | modify | 4499 | 0.10 | 144.046 | 142.646 | 146.446 | ||
| 20580 | 2023.03.15 07:00 | s/l | 4484 | 0.10 | 144.699 | 144.699 | 140.499 | -137.32 | 46452.63 |
| 20581 | 2023.03.15 07:00 | s/l | 4485 | 0.10 | 144.692 | 144.692 | 140.492 | -137.32 | 46315.30 |
| 20582 | 2023.03.15 07:00 | buy | 4513 | 0.10 | 144.598 | 0.000 | 0.000 | ||
| 20583 | 2023.03.15 07:00 | modify | 4513 | 0.10 | 144.598 | 142.798 | 146.998 | ||
| 20584 | 2023.03.15 08:00 | s/l | 4486 | 0.10 | 144.803 | 144.803 | 140.603 | -137.32 | 46177.98 |
| 20585 | 2023.03.15 08:00 | s/l | 4487 | 0.10 | 144.904 | 144.904 | 140.704 | -137.32 | 46040.66 |
| 20586 | 2023.03.15 08:00 | buy | 4514 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 20587 | 2023.03.15 08:00 | modify | 4514 | 0.10 | 144.846 | 143.046 | 147.246 | ||
| 20588 | 2023.03.15 08:00 | modify | 4508 | 0.10 | 144.246 | 142.846 | 146.646 | ||
| 20589 | 2023.03.15 08:00 | modify | 4506 | 0.10 | 144.092 | 142.692 | 146.492 | ||
| 20590 | 2023.03.15 08:00 | modify | 4505 | 0.10 | 144.108 | 142.708 | 146.508 | ||
| 20591 | 2023.03.15 08:00 | modify | 4503 | 0.10 | 144.150 | 142.750 | 146.550 | ||
| 20592 | 2023.03.15 08:00 | modify | 4502 | 0.10 | 144.133 | 142.733 | 146.533 | ||
| 20593 | 2023.03.15 08:00 | modify | 4501 | 0.10 | 144.259 | 142.859 | 146.659 | ||
| 20594 | 2023.03.15 08:00 | modify | 4500 | 0.10 | 144.072 | 142.672 | 146.472 | ||
| 20595 | 2023.03.15 08:00 | modify | 4498 | 0.10 | 144.185 | 142.785 | 146.585 | ||
| 20596 | 2023.03.15 08:00 | modify | 4497 | 0.10 | 144.295 | 142.895 | 146.695 | ||
| 20597 | 2023.03.15 08:00 | modify | 4494 | 0.10 | 143.638 | 143.238 | 146.038 | ||
| 20598 | 2023.03.15 08:00 | modify | 4493 | 0.10 | 143.792 | 143.392 | 146.192 | ||
| 20599 | 2023.03.15 08:00 | modify | 4492 | 0.10 | 143.586 | 143.186 | 145.986 | ||
| 20600 | 2023.03.15 08:00 | modify | 4491 | 0.10 | 142.965 | 144.416 | 145.365 | ||
| 20601 | 2023.03.15 08:00 | modify | 4489 | 0.10 | 143.289 | 143.889 | 145.689 | ||
| 20602 | 2023.03.15 08:00 | modify | 4488 | 0.10 | 143.212 | 143.812 | 145.612 | ||
| 20603 | 2023.03.15 09:00 | buy | 4515 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 20604 | 2023.03.15 09:00 | modify | 4515 | 0.10 | 144.548 | 142.748 | 146.948 | ||
| 20605 | 2023.03.15 10:00 | s/l | 4488 | 0.10 | 143.812 | 143.812 | 145.612 | 45.75 | 46086.41 |
| 20606 | 2023.03.15 10:00 | s/l | 4489 | 0.10 | 143.889 | 143.889 | 145.689 | 45.74 | 46132.14 |
| 20607 | 2023.03.15 10:00 | s/l | 4491 | 0.10 | 144.416 | 144.416 | 145.365 | 110.17 | 46242.31 |
| 20608 | 2023.03.15 10:00 | s/l | 4492 | 0.10 | 143.186 | 143.186 | 145.986 | -29.96 | 46212.35 |
| 20609 | 2023.03.15 10:00 | s/l | 4493 | 0.10 | 143.392 | 143.392 | 146.192 | -29.96 | 46182.38 |
| 20610 | 2023.03.15 10:00 | s/l | 4494 | 0.10 | 143.238 | 143.238 | 146.038 | -29.96 | 46152.42 |
| 20611 | 2023.03.15 10:00 | s/l | 4514 | 0.10 | 143.046 | 143.046 | 147.246 | -136.26 | 46016.16 |
| 20612 | 2023.03.15 10:00 | sell | 4516 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 20613 | 2023.03.15 10:00 | modify | 4516 | 0.10 | 143.291 | 145.091 | 140.891 | ||
| 20614 | 2023.03.15 11:00 | s/l | 4490 | 0.10 | 142.936 | 142.936 | 145.736 | -29.96 | 45986.20 |
| 20615 | 2023.03.15 11:00 | s/l | 4495 | 0.10 | 142.470 | 142.470 | 146.270 | -105.67 | 45880.53 |
| 20616 | 2023.03.15 11:00 | s/l | 4496 | 0.10 | 142.540 | 142.540 | 146.340 | -105.67 | 45774.85 |
| 20617 | 2023.03.15 11:00 | s/l | 4497 | 0.10 | 142.895 | 142.895 | 146.695 | -105.66 | 45669.19 |
| 20618 | 2023.03.15 11:00 | s/l | 4498 | 0.10 | 142.785 | 142.785 | 146.585 | -105.66 | 45563.53 |
| 20619 | 2023.03.15 11:00 | s/l | 4499 | 0.10 | 142.646 | 142.646 | 146.446 | -105.66 | 45457.86 |
| 20620 | 2023.03.15 11:00 | s/l | 4500 | 0.10 | 142.672 | 142.672 | 146.472 | -105.67 | 45352.19 |
| 20621 | 2023.03.15 11:00 | s/l | 4501 | 0.10 | 142.859 | 142.859 | 146.659 | -105.67 | 45246.52 |
| 20622 | 2023.03.15 11:00 | s/l | 4502 | 0.10 | 142.733 | 142.733 | 146.533 | -105.67 | 45140.84 |
| 20623 | 2023.03.15 11:00 | s/l | 4503 | 0.10 | 142.750 | 142.750 | 146.550 | -105.66 | 45035.18 |
| 20624 | 2023.03.15 11:00 | s/l | 4504 | 0.10 | 142.646 | 142.646 | 146.446 | -105.66 | 44929.52 |
| 20625 | 2023.03.15 11:00 | s/l | 4505 | 0.10 | 142.708 | 142.708 | 146.508 | -105.66 | 44823.85 |
| 20626 | 2023.03.15 11:00 | s/l | 4506 | 0.10 | 142.692 | 142.692 | 146.492 | -105.66 | 44718.19 |
| 20627 | 2023.03.15 11:00 | s/l | 4507 | 0.10 | 142.522 | 142.522 | 146.722 | -136.26 | 44581.93 |
| 20628 | 2023.03.15 11:00 | s/l | 4508 | 0.10 | 142.846 | 142.846 | 146.646 | -105.98 | 44475.95 |
| 20629 | 2023.03.15 11:00 | s/l | 4509 | 0.10 | 142.522 | 142.522 | 146.722 | -136.26 | 44339.69 |
| 20630 | 2023.03.15 11:00 | s/l | 4510 | 0.10 | 142.564 | 142.564 | 146.764 | -136.26 | 44203.43 |
| 20631 | 2023.03.15 11:00 | s/l | 4511 | 0.10 | 142.765 | 142.765 | 146.965 | -136.27 | 44067.16 |
| 20632 | 2023.03.15 11:00 | s/l | 4512 | 0.10 | 142.801 | 142.801 | 147.001 | -136.27 | 43930.89 |
| 20633 | 2023.03.15 11:00 | s/l | 4513 | 0.10 | 142.798 | 142.798 | 146.998 | -136.27 | 43794.62 |
| 20634 | 2023.03.15 11:00 | s/l | 4515 | 0.10 | 142.748 | 142.748 | 146.948 | -136.26 | 43658.36 |
| 20635 | 2023.03.15 11:00 | sell | 4517 | 0.10 | 141.967 | 0.000 | 0.000 | ||
| 20636 | 2023.03.15 11:00 | modify | 4517 | 0.10 | 141.967 | 143.767 | 139.567 | ||
| 20637 | 2023.03.15 11:00 | modify | 4516 | 0.10 | 143.291 | 143.691 | 140.891 | ||
| 20638 | 2023.03.15 12:00 | sell | 4518 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 20639 | 2023.03.15 12:00 | modify | 4518 | 0.10 | 141.371 | 143.171 | 138.971 | ||
| 20640 | 2023.03.15 12:00 | modify | 4517 | 0.10 | 141.967 | 143.367 | 139.567 | ||
| 20641 | 2023.03.15 12:00 | modify | 4516 | 0.10 | 143.291 | 141.801 | 140.891 | ||
| 20642 | 2023.03.15 13:00 | t/p | 4516 | 0.10 | 140.891 | 141.801 | 140.891 | 181.49 | 43839.85 |
| 20643 | 2023.03.15 13:00 | sell | 4519 | 0.10 | 140.040 | 0.000 | 0.000 | ||
| 20644 | 2023.03.15 13:00 | modify | 4519 | 0.10 | 140.040 | 141.840 | 137.640 | ||
| 20645 | 2023.03.15 13:00 | modify | 4518 | 0.10 | 141.371 | 141.771 | 138.971 | ||
| 20646 | 2023.03.15 13:00 | modify | 4517 | 0.10 | 141.967 | 140.470 | 139.567 | ||
| 20647 | 2023.03.15 14:00 | s/l | 4517 | 0.10 | 140.470 | 140.470 | 139.567 | 113.21 | 43953.06 |
| 20648 | 2023.03.15 14:00 | sell | 4520 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 20649 | 2023.03.15 14:00 | modify | 4520 | 0.10 | 139.972 | 141.772 | 137.572 | ||
| 20650 | 2023.03.15 15:00 | sell | 4521 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 20651 | 2023.03.15 15:00 | modify | 4521 | 0.10 | 140.238 | 142.038 | 137.838 | ||
| 20652 | 2023.03.15 16:00 | sell | 4522 | 0.10 | 139.910 | 0.000 | 0.000 | ||
| 20653 | 2023.03.15 16:00 | modify | 4522 | 0.10 | 139.910 | 141.710 | 137.510 | ||
| 20654 | 2023.03.15 17:00 | sell | 4523 | 0.10 | 139.902 | 0.000 | 0.000 | ||
| 20655 | 2023.03.15 17:00 | modify | 4523 | 0.10 | 139.902 | 141.702 | 137.502 | ||
| 20656 | 2023.03.15 18:00 | sell | 4524 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 20657 | 2023.03.15 18:00 | modify | 4524 | 0.10 | 140.448 | 142.248 | 138.048 | ||
| 20658 | 2023.03.15 19:00 | sell | 4525 | 0.10 | 141.288 | 0.000 | 0.000 | ||
| 20659 | 2023.03.15 19:00 | modify | 4525 | 0.10 | 141.288 | 143.088 | 138.888 | ||
| 20660 | 2023.03.15 20:00 | sell | 4526 | 0.10 | 140.928 | 0.000 | 0.000 | ||
| 20661 | 2023.03.15 20:00 | modify | 4526 | 0.10 | 140.928 | 142.728 | 138.528 | ||
| 20662 | 2023.03.15 21:00 | sell | 4527 | 0.10 | 141.011 | 0.000 | 0.000 | ||
| 20663 | 2023.03.15 21:00 | modify | 4527 | 0.10 | 141.011 | 142.811 | 138.611 | ||
| 20664 | 2023.03.15 22:00 | sell | 4528 | 0.10 | 141.036 | 0.000 | 0.000 | ||
| 20665 | 2023.03.15 22:00 | modify | 4528 | 0.10 | 141.036 | 142.836 | 138.636 | ||
| 20666 | 2023.03.16 00:00 | modify | 4525 | 0.10 | 141.288 | 142.688 | 138.888 | ||
| 20667 | 2023.03.16 05:00 | sell | 4529 | 0.10 | 140.766 | 0.000 | 0.000 | ||
| 20668 | 2023.03.16 05:00 | modify | 4529 | 0.10 | 140.766 | 142.566 | 138.366 | ||
| 20669 | 2023.03.16 06:00 | sell | 4530 | 0.10 | 140.783 | 0.000 | 0.000 | ||
| 20670 | 2023.03.16 06:00 | modify | 4530 | 0.10 | 140.783 | 142.583 | 138.383 | ||
| 20671 | 2023.03.16 08:00 | buy | 4531 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 20672 | 2023.03.16 08:00 | modify | 4531 | 0.10 | 141.465 | 139.665 | 143.865 | ||
| 20673 | 2023.03.16 10:00 | buy | 4532 | 0.10 | 141.090 | 0.000 | 0.000 | ||
| 20674 | 2023.03.16 10:00 | modify | 4532 | 0.10 | 141.090 | 139.290 | 143.490 | ||
| 20675 | 2023.03.16 13:00 | sell | 4533 | 0.10 | 140.097 | 0.000 | 0.000 | ||
| 20676 | 2023.03.16 13:00 | modify | 4533 | 0.10 | 140.097 | 141.897 | 137.697 | ||
| 20677 | 2023.03.16 13:00 | modify | 4530 | 0.10 | 140.783 | 142.183 | 138.383 | ||
| 20678 | 2023.03.16 13:00 | modify | 4529 | 0.10 | 140.766 | 142.166 | 138.366 | ||
| 20679 | 2023.03.16 13:00 | modify | 4528 | 0.10 | 141.036 | 142.436 | 138.636 | ||
| 20680 | 2023.03.16 13:00 | modify | 4527 | 0.10 | 141.011 | 142.411 | 138.611 | ||
| 20681 | 2023.03.16 13:00 | modify | 4526 | 0.10 | 140.928 | 142.328 | 138.528 | ||
| 20682 | 2023.03.16 13:00 | modify | 4525 | 0.10 | 141.288 | 141.688 | 138.888 | ||
| 20683 | 2023.03.16 14:00 | s/l | 4531 | 0.10 | 139.665 | 139.665 | 143.865 | -136.27 | 43816.79 |
| 20684 | 2023.03.16 14:00 | s/l | 4532 | 0.10 | 139.290 | 139.290 | 143.490 | -136.27 | 43680.52 |
| 20685 | 2023.03.16 14:00 | sell | 4534 | 0.10 | 140.377 | 0.000 | 0.000 | ||
| 20686 | 2023.03.16 14:00 | modify | 4534 | 0.10 | 140.377 | 142.177 | 137.977 | ||
| 20687 | 2023.03.16 15:00 | sell | 4535 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 20688 | 2023.03.16 15:00 | modify | 4535 | 0.10 | 140.573 | 142.373 | 138.173 | ||
| 20689 | 2023.03.16 16:00 | buy | 4536 | 0.10 | 141.314 | 0.000 | 0.000 | ||
| 20690 | 2023.03.16 16:00 | modify | 4536 | 0.10 | 141.314 | 139.514 | 143.714 | ||
| 20691 | 2023.03.16 17:00 | s/l | 4522 | 0.10 | 141.710 | 141.710 | 137.510 | -137.91 | 43542.61 |
| 20692 | 2023.03.16 17:00 | s/l | 4523 | 0.10 | 141.702 | 141.702 | 137.502 | -137.92 | 43404.69 |
| 20693 | 2023.03.16 17:00 | s/l | 4525 | 0.10 | 141.688 | 141.688 | 138.888 | -32.05 | 43372.63 |
| 20694 | 2023.03.16 17:00 | buy | 4537 | 0.10 | 141.724 | 0.000 | 0.000 | ||
| 20695 | 2023.03.16 17:00 | modify | 4537 | 0.10 | 141.724 | 139.924 | 144.124 | ||
| 20696 | 2023.03.16 18:00 | s/l | 4518 | 0.10 | 141.771 | 141.771 | 138.971 | -32.05 | 43340.58 |
| 20697 | 2023.03.16 18:00 | s/l | 4519 | 0.10 | 141.840 | 141.840 | 137.640 | -137.92 | 43202.66 |
| 20698 | 2023.03.16 18:00 | s/l | 4520 | 0.10 | 141.772 | 141.772 | 137.572 | -137.92 | 43064.73 |
| 20699 | 2023.03.16 18:00 | s/l | 4533 | 0.10 | 141.897 | 141.897 | 137.697 | -136.12 | 42928.61 |
| 20700 | 2023.03.16 18:00 | buy | 4538 | 0.10 | 141.612 | 0.000 | 0.000 | ||
| 20701 | 2023.03.16 18:00 | modify | 4538 | 0.10 | 141.612 | 139.812 | 144.012 | ||
| 20702 | 2023.03.16 19:00 | buy | 4539 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 20703 | 2023.03.16 19:00 | modify | 4539 | 0.10 | 141.714 | 139.914 | 144.114 | ||
| 20704 | 2023.03.16 20:00 | buy | 4540 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 20705 | 2023.03.16 20:00 | modify | 4540 | 0.10 | 141.715 | 139.915 | 144.115 | ||
| 20706 | 2023.03.16 21:00 | buy | 4541 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 20707 | 2023.03.16 21:00 | modify | 4541 | 0.10 | 141.868 | 140.068 | 144.268 | ||
| 20708 | 2023.03.16 21:00 | modify | 4536 | 0.10 | 141.314 | 139.914 | 143.714 | ||
| 20709 | 2023.03.16 22:00 | buy | 4542 | 0.10 | 141.772 | 0.000 | 0.000 | ||
| 20710 | 2023.03.16 22:00 | modify | 4542 | 0.10 | 141.772 | 139.972 | 144.172 | ||
| 20711 | 2023.03.16 23:00 | buy | 4543 | 0.10 | 141.683 | 0.000 | 0.000 | ||
| 20712 | 2023.03.16 23:00 | modify | 4543 | 0.10 | 141.683 | 139.883 | 144.083 | ||
| 20713 | 2023.03.17 00:00 | buy | 4544 | 0.10 | 141.575 | 0.000 | 0.000 | ||
| 20714 | 2023.03.17 00:00 | modify | 4544 | 0.10 | 141.575 | 139.775 | 143.975 | ||
| 20715 | 2023.03.17 01:00 | buy | 4545 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 20716 | 2023.03.17 01:00 | modify | 4545 | 0.10 | 141.669 | 139.869 | 144.069 | ||
| 20717 | 2023.03.17 02:00 | buy | 4546 | 0.10 | 141.698 | 0.000 | 0.000 | ||
| 20718 | 2023.03.17 02:00 | modify | 4546 | 0.10 | 141.698 | 139.898 | 144.098 | ||
| 20719 | 2023.03.17 04:00 | buy | 4547 | 0.10 | 141.775 | 0.000 | 0.000 | ||
| 20720 | 2023.03.17 04:00 | modify | 4547 | 0.10 | 141.775 | 139.975 | 144.175 | ||
| 20721 | 2023.03.17 05:00 | buy | 4548 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 20722 | 2023.03.17 05:00 | modify | 4548 | 0.10 | 141.728 | 139.928 | 144.128 | ||
| 20723 | 2023.03.17 08:00 | s/l | 4521 | 0.10 | 142.038 | 142.038 | 137.838 | -138.52 | 42790.09 |
| 20724 | 2023.03.17 08:00 | buy | 4549 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 20725 | 2023.03.17 08:00 | modify | 4549 | 0.10 | 141.861 | 140.061 | 144.261 | ||
| 20726 | 2023.03.17 09:00 | s/l | 4529 | 0.10 | 142.166 | 142.166 | 138.366 | -106.47 | 42683.62 |
| 20727 | 2023.03.17 09:00 | s/l | 4530 | 0.10 | 142.183 | 142.183 | 138.383 | -106.47 | 42577.15 |
| 20728 | 2023.03.17 09:00 | s/l | 4534 | 0.10 | 142.177 | 142.177 | 137.977 | -136.72 | 42440.43 |
| 20729 | 2023.03.17 09:00 | buy | 4550 | 0.10 | 141.966 | 0.000 | 0.000 | ||
| 20730 | 2023.03.17 09:00 | modify | 4550 | 0.10 | 141.966 | 140.166 | 144.366 | ||
| 20731 | 2023.03.17 10:00 | buy | 4551 | 0.10 | 141.759 | 0.000 | 0.000 | ||
| 20732 | 2023.03.17 10:00 | modify | 4551 | 0.10 | 141.759 | 139.959 | 144.159 | ||
| 20733 | 2023.03.17 11:00 | sell | 4552 | 0.10 | 141.550 | 0.000 | 0.000 | ||
| 20734 | 2023.03.17 11:00 | modify | 4552 | 0.10 | 141.550 | 143.350 | 139.150 | ||
| 20735 | 2023.03.17 12:00 | sell | 4553 | 0.10 | 140.992 | 0.000 | 0.000 | ||
| 20736 | 2023.03.17 12:00 | modify | 4553 | 0.10 | 140.992 | 142.792 | 138.592 | ||
| 20737 | 2023.03.17 12:00 | modify | 4552 | 0.10 | 141.550 | 142.950 | 139.150 | ||
| 20738 | 2023.03.17 13:00 | sell | 4554 | 0.10 | 140.559 | 0.000 | 0.000 | ||
| 20739 | 2023.03.17 13:00 | modify | 4554 | 0.10 | 140.559 | 142.359 | 138.159 | ||
| 20740 | 2023.03.17 14:00 | sell | 4555 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 20741 | 2023.03.17 14:00 | modify | 4555 | 0.10 | 140.679 | 142.479 | 138.279 | ||
| 20742 | 2023.03.17 15:00 | s/l | 4550 | 0.10 | 140.166 | 140.166 | 144.366 | -136.27 | 42304.16 |
| 20743 | 2023.03.17 15:00 | sell | 4556 | 0.10 | 140.448 | 0.000 | 0.000 | ||
| 20744 | 2023.03.17 15:00 | modify | 4556 | 0.10 | 140.448 | 142.248 | 138.048 | ||
| 20745 | 2023.03.17 15:00 | modify | 4553 | 0.10 | 140.992 | 142.392 | 138.592 | ||
| 20746 | 2023.03.17 15:00 | modify | 4552 | 0.10 | 141.550 | 141.950 | 139.150 | ||
| 20747 | 2023.03.17 16:00 | sell | 4557 | 0.10 | 140.558 | 0.000 | 0.000 | ||
| 20748 | 2023.03.17 16:00 | modify | 4557 | 0.10 | 140.558 | 142.358 | 138.158 | ||
| 20749 | 2023.03.17 17:00 | sell | 4558 | 0.10 | 141.032 | 0.000 | 0.000 | ||
| 20750 | 2023.03.17 17:00 | modify | 4558 | 0.10 | 141.032 | 142.832 | 138.632 | ||
| 20751 | 2023.03.17 18:00 | sell | 4559 | 0.10 | 140.976 | 0.000 | 0.000 | ||
| 20752 | 2023.03.17 18:00 | modify | 4559 | 0.10 | 140.976 | 142.776 | 138.576 | ||
| 20753 | 2023.03.17 19:00 | sell | 4560 | 0.10 | 140.628 | 0.000 | 0.000 | ||
| 20754 | 2023.03.17 19:00 | modify | 4560 | 0.10 | 140.628 | 142.428 | 138.228 | ||
| 20755 | 2023.03.17 20:00 | sell | 4561 | 0.10 | 140.721 | 0.000 | 0.000 | ||
| 20756 | 2023.03.17 20:00 | modify | 4561 | 0.10 | 140.721 | 142.521 | 138.321 | ||
| 20757 | 2023.03.19 21:00 | sell | 4562 | 0.10 | 140.816 | 0.000 | 0.000 | ||
| 20758 | 2023.03.19 21:00 | modify | 4562 | 0.10 | 140.816 | 142.616 | 138.416 | ||
| 20759 | 2023.03.19 22:00 | sell | 4563 | 0.10 | 140.848 | 0.000 | 0.000 | ||
| 20760 | 2023.03.19 22:00 | modify | 4563 | 0.10 | 140.848 | 142.648 | 138.448 | ||
| 20761 | 2023.03.20 04:00 | sell | 4564 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 20762 | 2023.03.20 04:00 | modify | 4564 | 0.10 | 140.866 | 142.666 | 138.466 | ||
| 20763 | 2023.03.20 07:00 | s/l | 4536 | 0.10 | 139.914 | 139.914 | 143.714 | -105.36 | 42198.80 |
| 20764 | 2023.03.20 07:00 | s/l | 4537 | 0.10 | 139.924 | 139.924 | 144.124 | -135.64 | 42063.16 |
| 20765 | 2023.03.20 07:00 | s/l | 4538 | 0.10 | 139.812 | 139.812 | 144.012 | -135.64 | 41927.53 |
| 20766 | 2023.03.20 07:00 | s/l | 4539 | 0.10 | 139.914 | 139.914 | 144.114 | -135.64 | 41791.89 |
| 20767 | 2023.03.20 07:00 | s/l | 4540 | 0.10 | 139.915 | 139.915 | 144.115 | -135.63 | 41656.26 |
| 20768 | 2023.03.20 07:00 | s/l | 4541 | 0.10 | 140.068 | 140.068 | 144.268 | -135.64 | 41520.63 |
| 20769 | 2023.03.20 07:00 | s/l | 4542 | 0.10 | 139.972 | 139.972 | 144.172 | -135.64 | 41384.99 |
| 20770 | 2023.03.20 07:00 | s/l | 4543 | 0.10 | 139.883 | 139.883 | 144.083 | -135.63 | 41249.37 |
| 20771 | 2023.03.20 07:00 | s/l | 4544 | 0.10 | 139.775 | 139.775 | 143.975 | -135.95 | 41113.41 |
| 20772 | 2023.03.20 07:00 | s/l | 4545 | 0.10 | 139.869 | 139.869 | 144.069 | -135.94 | 40977.47 |
| 20773 | 2023.03.20 07:00 | s/l | 4546 | 0.10 | 139.898 | 139.898 | 144.098 | -135.95 | 40841.52 |
| 20774 | 2023.03.20 07:00 | s/l | 4547 | 0.10 | 139.975 | 139.975 | 144.175 | -135.95 | 40705.56 |
| 20775 | 2023.03.20 07:00 | s/l | 4548 | 0.10 | 139.928 | 139.928 | 144.128 | -135.95 | 40569.61 |
| 20776 | 2023.03.20 07:00 | s/l | 4549 | 0.10 | 140.061 | 140.061 | 144.261 | -135.95 | 40433.66 |
| 20777 | 2023.03.20 07:00 | s/l | 4551 | 0.10 | 139.959 | 139.959 | 144.159 | -135.95 | 40297.70 |
| 20778 | 2023.03.20 07:00 | sell | 4565 | 0.10 | 139.768 | 0.000 | 0.000 | ||
| 20779 | 2023.03.20 07:00 | modify | 4565 | 0.10 | 139.768 | 141.568 | 137.368 | ||
| 20780 | 2023.03.20 07:00 | modify | 4564 | 0.10 | 140.866 | 141.266 | 138.466 | ||
| 20781 | 2023.03.20 07:00 | modify | 4563 | 0.10 | 140.848 | 141.248 | 138.448 | ||
| 20782 | 2023.03.20 07:00 | modify | 4562 | 0.10 | 140.816 | 141.216 | 138.416 | ||
| 20783 | 2023.03.20 07:00 | modify | 4561 | 0.10 | 140.721 | 142.121 | 138.321 | ||
| 20784 | 2023.03.20 07:00 | modify | 4560 | 0.10 | 140.628 | 142.028 | 138.228 | ||
| 20785 | 2023.03.20 07:00 | modify | 4559 | 0.10 | 140.976 | 141.376 | 138.576 | ||
| 20786 | 2023.03.20 07:00 | modify | 4558 | 0.10 | 141.032 | 141.432 | 138.632 | ||
| 20787 | 2023.03.20 07:00 | modify | 4557 | 0.10 | 140.558 | 141.958 | 138.158 | ||
| 20788 | 2023.03.20 07:00 | modify | 4556 | 0.10 | 140.448 | 141.848 | 138.048 | ||
| 20789 | 2023.03.20 07:00 | modify | 4555 | 0.10 | 140.679 | 142.079 | 138.279 | ||
| 20790 | 2023.03.20 07:00 | modify | 4554 | 0.10 | 140.559 | 141.959 | 138.159 | ||
| 20791 | 2023.03.20 07:00 | modify | 4553 | 0.10 | 140.992 | 141.392 | 138.592 | ||
| 20792 | 2023.03.20 07:00 | modify | 4552 | 0.10 | 141.550 | 140.950 | 139.150 | ||
| 20793 | 2023.03.20 07:00 | modify | 4535 | 0.10 | 140.573 | 141.973 | 138.173 | ||
| 20794 | 2023.03.20 07:00 | modify | 4528 | 0.10 | 141.036 | 141.436 | 138.636 | ||
| 20795 | 2023.03.20 07:00 | modify | 4527 | 0.10 | 141.011 | 141.411 | 138.611 | ||
| 20796 | 2023.03.20 07:00 | modify | 4526 | 0.10 | 140.928 | 141.328 | 138.528 | ||
| 20797 | 2023.03.20 07:00 | modify | 4524 | 0.10 | 140.448 | 141.848 | 138.048 | ||
| 20798 | 2023.03.20 08:00 | sell | 4566 | 0.10 | 139.644 | 0.000 | 0.000 | ||
| 20799 | 2023.03.20 08:00 | modify | 4566 | 0.10 | 139.644 | 141.444 | 137.244 | ||
| 20800 | 2023.03.20 08:00 | modify | 4561 | 0.10 | 140.721 | 141.121 | 138.321 | ||
| 20801 | 2023.03.20 08:00 | modify | 4555 | 0.10 | 140.679 | 141.079 | 138.279 | ||
| 20802 | 2023.03.20 08:00 | modify | 4552 | 0.10 | 141.550 | 140.074 | 139.150 | ||
| 20803 | 2023.03.20 09:00 | t/p | 4552 | 0.10 | 139.150 | 140.074 | 139.150 | 180.89 | 40478.59 |
| 20804 | 2023.03.20 09:00 | sell | 4567 | 0.10 | 139.548 | 0.000 | 0.000 | ||
| 20805 | 2023.03.20 09:00 | modify | 4567 | 0.10 | 139.548 | 141.348 | 137.148 | ||
| 20806 | 2023.03.20 09:00 | modify | 4560 | 0.10 | 140.628 | 141.028 | 138.228 | ||
| 20807 | 2023.03.20 10:00 | sell | 4568 | 0.10 | 140.054 | 0.000 | 0.000 | ||
| 20808 | 2023.03.20 10:00 | modify | 4568 | 0.10 | 140.054 | 141.854 | 137.654 | ||
| 20809 | 2023.03.20 11:00 | sell | 4569 | 0.10 | 140.432 | 0.000 | 0.000 | ||
| 20810 | 2023.03.20 11:00 | modify | 4569 | 0.10 | 140.432 | 142.232 | 138.032 | ||
| 20811 | 2023.03.20 12:00 | sell | 4570 | 0.10 | 140.323 | 0.000 | 0.000 | ||
| 20812 | 2023.03.20 12:00 | modify | 4570 | 0.10 | 140.323 | 142.123 | 137.923 | ||
| 20813 | 2023.03.20 14:00 | s/l | 4555 | 0.10 | 141.079 | 141.079 | 138.279 | -30.85 | 40447.74 |
| 20814 | 2023.03.20 14:00 | s/l | 4560 | 0.10 | 141.028 | 141.028 | 138.228 | -30.85 | 40416.89 |
| 20815 | 2023.03.20 14:00 | s/l | 4561 | 0.10 | 141.121 | 141.121 | 138.321 | -30.85 | 40386.04 |
| 20816 | 2023.03.20 14:00 | s/l | 4562 | 0.10 | 141.216 | 141.216 | 138.416 | -30.85 | 40355.19 |
| 20817 | 2023.03.20 14:00 | s/l | 4563 | 0.10 | 141.248 | 141.248 | 138.448 | -30.85 | 40324.34 |
| 20818 | 2023.03.20 14:00 | buy | 4571 | 0.10 | 141.135 | 0.000 | 0.000 | ||
| 20819 | 2023.03.20 14:00 | modify | 4571 | 0.10 | 141.135 | 139.335 | 143.535 | ||
| 20820 | 2023.03.20 15:00 | s/l | 4526 | 0.10 | 141.328 | 141.328 | 138.528 | -33.26 | 40291.08 |
| 20821 | 2023.03.20 15:00 | s/l | 4564 | 0.10 | 141.266 | 141.266 | 138.466 | -30.25 | 40260.83 |
| 20822 | 2023.03.20 15:00 | s/l | 4567 | 0.10 | 141.348 | 141.348 | 137.148 | -136.12 | 40124.71 |
| 20823 | 2023.03.20 15:00 | buy | 4572 | 0.10 | 141.351 | 0.000 | 0.000 | ||
| 20824 | 2023.03.20 15:00 | modify | 4572 | 0.10 | 141.351 | 139.551 | 143.751 | ||
| 20825 | 2023.03.20 16:00 | s/l | 4527 | 0.10 | 141.411 | 141.411 | 138.611 | -33.25 | 40091.47 |
| 20826 | 2023.03.20 16:00 | s/l | 4528 | 0.10 | 141.436 | 141.436 | 138.636 | -33.25 | 40058.22 |
| 20827 | 2023.03.20 16:00 | s/l | 4553 | 0.10 | 141.392 | 141.392 | 138.592 | -30.85 | 40027.37 |
| 20828 | 2023.03.20 16:00 | s/l | 4558 | 0.10 | 141.432 | 141.432 | 138.632 | -30.85 | 39996.52 |
| 20829 | 2023.03.20 16:00 | s/l | 4559 | 0.10 | 141.376 | 141.376 | 138.576 | -30.85 | 39965.67 |
| 20830 | 2023.03.20 16:00 | buy | 4573 | 0.10 | 141.119 | 0.000 | 0.000 | ||
| 20831 | 2023.03.20 16:00 | modify | 4573 | 0.10 | 141.119 | 139.319 | 143.519 | ||
| 20832 | 2023.03.20 17:00 | buy | 4574 | 0.10 | 141.196 | 0.000 | 0.000 | ||
| 20833 | 2023.03.20 17:00 | modify | 4574 | 0.10 | 141.196 | 139.396 | 143.596 | ||
| 20834 | 2023.03.20 23:00 | buy | 4575 | 0.10 | 140.923 | 0.000 | 0.000 | ||
| 20835 | 2023.03.20 23:00 | modify | 4575 | 0.10 | 140.923 | 139.123 | 143.323 | ||
| 20836 | 2023.03.21 07:00 | buy | 4576 | 0.10 | 141.044 | 0.000 | 0.000 | ||
| 20837 | 2023.03.21 07:00 | modify | 4576 | 0.10 | 141.044 | 139.244 | 143.444 | ||
| 20838 | 2023.03.21 08:00 | buy | 4577 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 20839 | 2023.03.21 08:00 | modify | 4577 | 0.10 | 141.376 | 139.576 | 143.776 | ||
| 20840 | 2023.03.21 09:00 | s/l | 4524 | 0.10 | 141.848 | 141.848 | 138.048 | -109.48 | 39856.19 |
| 20841 | 2023.03.21 09:00 | s/l | 4554 | 0.10 | 141.959 | 141.959 | 138.159 | -107.07 | 39749.12 |
| 20842 | 2023.03.21 09:00 | s/l | 4556 | 0.10 | 141.848 | 141.848 | 138.048 | -107.07 | 39642.05 |
| 20843 | 2023.03.21 09:00 | s/l | 4557 | 0.10 | 141.958 | 141.958 | 138.158 | -107.07 | 39534.98 |
| 20844 | 2023.03.21 09:00 | s/l | 4565 | 0.10 | 141.568 | 141.568 | 137.368 | -136.72 | 39398.25 |
| 20845 | 2023.03.21 09:00 | s/l | 4566 | 0.10 | 141.444 | 141.444 | 137.244 | -136.72 | 39261.53 |
| 20846 | 2023.03.21 09:00 | s/l | 4568 | 0.10 | 141.854 | 141.854 | 137.654 | -136.71 | 39124.82 |
| 20847 | 2023.03.21 09:00 | buy | 4578 | 0.10 | 141.856 | 0.000 | 0.000 | ||
| 20848 | 2023.03.21 09:00 | modify | 4578 | 0.10 | 141.856 | 140.056 | 144.256 | ||
| 20849 | 2023.03.21 09:00 | modify | 4576 | 0.10 | 141.044 | 139.644 | 143.444 | ||
| 20850 | 2023.03.21 09:00 | modify | 4575 | 0.10 | 140.923 | 139.523 | 143.323 | ||
| 20851 | 2023.03.21 09:00 | modify | 4574 | 0.10 | 141.196 | 139.796 | 143.596 | ||
| 20852 | 2023.03.21 09:00 | modify | 4573 | 0.10 | 141.119 | 139.719 | 143.519 | ||
| 20853 | 2023.03.21 09:00 | modify | 4571 | 0.10 | 141.135 | 139.735 | 143.535 | ||
| 20854 | 2023.03.21 10:00 | s/l | 4535 | 0.10 | 141.973 | 141.973 | 138.173 | -107.67 | 39017.15 |
| 20855 | 2023.03.21 10:00 | s/l | 4570 | 0.10 | 142.123 | 142.123 | 137.923 | -136.72 | 38880.43 |
| 20856 | 2023.03.21 10:00 | buy | 4579 | 0.10 | 142.090 | 0.000 | 0.000 | ||
| 20857 | 2023.03.21 10:00 | modify | 4579 | 0.10 | 142.090 | 140.290 | 144.490 | ||
| 20858 | 2023.03.21 10:00 | modify | 4577 | 0.10 | 141.376 | 139.976 | 143.776 | ||
| 20859 | 2023.03.21 10:00 | modify | 4576 | 0.10 | 141.044 | 140.644 | 143.444 | ||
| 20860 | 2023.03.21 10:00 | modify | 4575 | 0.10 | 140.923 | 140.523 | 143.323 | ||
| 20861 | 2023.03.21 10:00 | modify | 4572 | 0.10 | 141.351 | 139.951 | 143.751 | ||
| 20862 | 2023.03.21 11:00 | s/l | 4569 | 0.10 | 142.232 | 142.232 | 138.032 | -136.72 | 38743.71 |
| 20863 | 2023.03.21 11:00 | buy | 4580 | 0.10 | 142.326 | 0.000 | 0.000 | ||
| 20864 | 2023.03.21 11:00 | modify | 4580 | 0.10 | 142.326 | 140.526 | 144.726 | ||
| 20865 | 2023.03.21 11:00 | modify | 4574 | 0.10 | 141.196 | 140.796 | 143.596 | ||
| 20866 | 2023.03.21 11:00 | modify | 4573 | 0.10 | 141.119 | 140.719 | 143.519 | ||
| 20867 | 2023.03.21 11:00 | modify | 4571 | 0.10 | 141.135 | 140.735 | 143.535 | ||
| 20868 | 2023.03.21 12:00 | buy | 4581 | 0.10 | 142.599 | 0.000 | 0.000 | ||
| 20869 | 2023.03.21 12:00 | modify | 4581 | 0.10 | 142.599 | 140.799 | 144.999 | ||
| 20870 | 2023.03.21 12:00 | modify | 4578 | 0.10 | 141.856 | 140.456 | 144.256 | ||
| 20871 | 2023.03.21 12:00 | modify | 4577 | 0.10 | 141.376 | 140.976 | 143.776 | ||
| 20872 | 2023.03.21 12:00 | modify | 4576 | 0.10 | 141.044 | 141.644 | 143.444 | ||
| 20873 | 2023.03.21 12:00 | modify | 4575 | 0.10 | 140.923 | 141.523 | 143.323 | ||
| 20874 | 2023.03.21 12:00 | modify | 4572 | 0.10 | 141.351 | 140.951 | 143.751 | ||
| 20875 | 2023.03.21 13:00 | buy | 4582 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 20876 | 2023.03.21 13:00 | modify | 4582 | 0.10 | 142.587 | 140.787 | 144.987 | ||
| 20877 | 2023.03.21 14:00 | buy | 4583 | 0.10 | 142.545 | 0.000 | 0.000 | ||
| 20878 | 2023.03.21 14:00 | modify | 4583 | 0.10 | 142.545 | 140.745 | 144.945 | ||
| 20879 | 2023.03.21 15:00 | buy | 4584 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 20880 | 2023.03.21 15:00 | modify | 4584 | 0.10 | 142.070 | 140.270 | 144.470 | ||
| 20881 | 2023.03.21 16:00 | buy | 4585 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 20882 | 2023.03.21 16:00 | modify | 4585 | 0.10 | 142.461 | 140.661 | 144.861 | ||
| 20883 | 2023.03.21 17:00 | buy | 4586 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 20884 | 2023.03.21 17:00 | modify | 4586 | 0.10 | 142.605 | 140.805 | 145.005 | ||
| 20885 | 2023.03.21 17:00 | modify | 4584 | 0.10 | 142.070 | 140.670 | 144.470 | ||
| 20886 | 2023.03.21 18:00 | buy | 4587 | 0.10 | 142.619 | 0.000 | 0.000 | ||
| 20887 | 2023.03.21 18:00 | modify | 4587 | 0.10 | 142.619 | 140.819 | 145.019 | ||
| 20888 | 2023.03.21 19:00 | buy | 4588 | 0.10 | 142.713 | 0.000 | 0.000 | ||
| 20889 | 2023.03.21 19:00 | modify | 4588 | 0.10 | 142.713 | 140.913 | 145.113 | ||
| 20890 | 2023.03.21 19:00 | modify | 4579 | 0.10 | 142.090 | 140.690 | 144.490 | ||
| 20891 | 2023.03.21 19:00 | modify | 4573 | 0.10 | 141.119 | 141.719 | 143.519 | ||
| 20892 | 2023.03.21 19:00 | modify | 4571 | 0.10 | 141.135 | 141.735 | 143.535 | ||
| 20893 | 2023.03.21 20:00 | buy | 4589 | 0.10 | 142.661 | 0.000 | 0.000 | ||
| 20894 | 2023.03.21 20:00 | modify | 4589 | 0.10 | 142.661 | 140.861 | 145.061 | ||
| 20895 | 2023.03.21 21:00 | buy | 4590 | 0.10 | 142.661 | 0.000 | 0.000 | ||
| 20896 | 2023.03.21 21:00 | modify | 4590 | 0.10 | 142.661 | 140.861 | 145.061 | ||
| 20897 | 2023.03.21 22:00 | buy | 4591 | 0.10 | 142.623 | 0.000 | 0.000 | ||
| 20898 | 2023.03.21 22:00 | modify | 4591 | 0.10 | 142.623 | 140.823 | 145.023 | ||
| 20899 | 2023.03.22 00:00 | buy | 4592 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 20900 | 2023.03.22 00:00 | modify | 4592 | 0.10 | 142.660 | 140.860 | 145.060 | ||
| 20901 | 2023.03.22 01:00 | buy | 4593 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 20902 | 2023.03.22 01:00 | modify | 4593 | 0.10 | 142.733 | 140.933 | 145.133 | ||
| 20903 | 2023.03.22 01:00 | modify | 4574 | 0.10 | 141.196 | 141.796 | 143.596 | ||
| 20904 | 2023.03.22 02:00 | buy | 4594 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 20905 | 2023.03.22 02:00 | modify | 4594 | 0.10 | 142.853 | 141.053 | 145.253 | ||
| 20906 | 2023.03.22 02:00 | modify | 4575 | 0.10 | 140.923 | 142.423 | 143.323 | ||
| 20907 | 2023.03.22 03:00 | s/l | 4575 | 0.10 | 142.423 | 142.423 | 143.323 | 114.18 | 38857.89 |
| 20908 | 2023.03.22 06:00 | buy | 4595 | 0.10 | 142.683 | 0.000 | 0.000 | ||
| 20909 | 2023.03.22 06:00 | modify | 4595 | 0.10 | 142.683 | 140.883 | 145.083 | ||
| 20910 | 2023.03.22 07:00 | sell | 4596 | 0.10 | 142.466 | 0.000 | 0.000 | ||
| 20911 | 2023.03.22 07:00 | modify | 4596 | 0.10 | 142.466 | 144.266 | 140.066 | ||
| 20912 | 2023.03.22 08:00 | buy | 4597 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 20913 | 2023.03.22 08:00 | modify | 4597 | 0.10 | 142.775 | 140.975 | 145.175 | ||
| 20914 | 2023.03.22 09:00 | buy | 4598 | 0.10 | 142.856 | 0.000 | 0.000 | ||
| 20915 | 2023.03.22 09:00 | modify | 4598 | 0.10 | 142.856 | 141.056 | 145.256 | ||
| 20916 | 2023.03.22 09:00 | modify | 4580 | 0.10 | 142.326 | 140.926 | 144.726 | ||
| 20917 | 2023.03.22 10:00 | buy | 4599 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 20918 | 2023.03.22 10:00 | modify | 4599 | 0.10 | 143.003 | 141.203 | 145.403 | ||
| 20919 | 2023.03.22 10:00 | modify | 4585 | 0.10 | 142.461 | 141.061 | 144.861 | ||
| 20920 | 2023.03.22 10:00 | modify | 4578 | 0.10 | 141.856 | 141.456 | 144.256 | ||
| 20921 | 2023.03.22 10:00 | modify | 4577 | 0.10 | 141.376 | 141.976 | 143.776 | ||
| 20922 | 2023.03.22 10:00 | modify | 4576 | 0.10 | 141.044 | 142.573 | 143.444 | ||
| 20923 | 2023.03.22 10:00 | modify | 4573 | 0.10 | 141.119 | 142.573 | 143.519 | ||
| 20924 | 2023.03.22 10:00 | modify | 4572 | 0.10 | 141.351 | 141.951 | 143.751 | ||
| 20925 | 2023.03.22 10:00 | modify | 4571 | 0.10 | 141.135 | 142.573 | 143.535 | ||
| 20926 | 2023.03.22 11:00 | buy | 4600 | 0.10 | 143.353 | 0.000 | 0.000 | ||
| 20927 | 2023.03.22 11:00 | modify | 4600 | 0.10 | 143.353 | 141.553 | 145.753 | ||
| 20928 | 2023.03.22 11:00 | modify | 4597 | 0.10 | 142.775 | 141.375 | 145.175 | ||
| 20929 | 2023.03.22 11:00 | modify | 4595 | 0.10 | 142.683 | 141.283 | 145.083 | ||
| 20930 | 2023.03.22 11:00 | modify | 4593 | 0.10 | 142.733 | 141.333 | 145.133 | ||
| 20931 | 2023.03.22 11:00 | modify | 4592 | 0.10 | 142.660 | 141.260 | 145.060 | ||
| 20932 | 2023.03.22 11:00 | modify | 4591 | 0.10 | 142.623 | 141.223 | 145.023 | ||
| 20933 | 2023.03.22 11:00 | modify | 4590 | 0.10 | 142.661 | 141.261 | 145.061 | ||
| 20934 | 2023.03.22 11:00 | modify | 4589 | 0.10 | 142.661 | 141.261 | 145.061 | ||
| 20935 | 2023.03.22 11:00 | modify | 4588 | 0.10 | 142.713 | 141.313 | 145.113 | ||
| 20936 | 2023.03.22 11:00 | modify | 4587 | 0.10 | 142.619 | 141.219 | 145.019 | ||
| 20937 | 2023.03.22 11:00 | modify | 4586 | 0.10 | 142.605 | 141.205 | 145.005 | ||
| 20938 | 2023.03.22 11:00 | modify | 4584 | 0.10 | 142.070 | 141.670 | 144.470 | ||
| 20939 | 2023.03.22 11:00 | modify | 4583 | 0.10 | 142.545 | 141.145 | 144.945 | ||
| 20940 | 2023.03.22 11:00 | modify | 4582 | 0.10 | 142.587 | 141.187 | 144.987 | ||
| 20941 | 2023.03.22 11:00 | modify | 4581 | 0.10 | 142.599 | 141.199 | 144.999 | ||
| 20942 | 2023.03.22 11:00 | modify | 4579 | 0.10 | 142.090 | 141.690 | 144.490 | ||
| 20943 | 2023.03.22 11:00 | modify | 4577 | 0.10 | 141.376 | 142.923 | 143.776 | ||
| 20944 | 2023.03.22 11:00 | modify | 4576 | 0.10 | 141.044 | 142.923 | 143.444 | ||
| 20945 | 2023.03.22 11:00 | modify | 4574 | 0.10 | 141.196 | 142.923 | 143.596 | ||
| 20946 | 2023.03.22 11:00 | modify | 4573 | 0.10 | 141.119 | 142.923 | 143.519 | ||
| 20947 | 2023.03.22 11:00 | modify | 4572 | 0.10 | 141.351 | 142.923 | 143.751 | ||
| 20948 | 2023.03.22 11:00 | modify | 4571 | 0.10 | 141.135 | 142.923 | 143.535 | ||
| 20949 | 2023.03.22 12:00 | t/p | 4573 | 0.10 | 143.519 | 142.923 | 143.519 | 182.31 | 39040.20 |
| 20950 | 2023.03.22 12:00 | t/p | 4576 | 0.10 | 143.444 | 142.923 | 143.444 | 182.01 | 39222.21 |
| 20951 | 2023.03.22 12:00 | buy | 4601 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 20952 | 2023.03.22 12:00 | modify | 4601 | 0.10 | 143.515 | 141.715 | 145.915 | ||
| 20953 | 2023.03.22 12:00 | modify | 4598 | 0.10 | 142.856 | 141.456 | 145.256 | ||
| 20954 | 2023.03.22 12:00 | modify | 4594 | 0.10 | 142.853 | 141.453 | 145.253 | ||
| 20955 | 2023.03.22 12:00 | modify | 4585 | 0.10 | 142.461 | 142.061 | 144.861 | ||
| 20956 | 2023.03.22 12:00 | modify | 4580 | 0.10 | 142.326 | 141.926 | 144.726 | ||
| 20957 | 2023.03.22 12:00 | modify | 4578 | 0.10 | 141.856 | 142.456 | 144.256 | ||
| 20958 | 2023.03.22 12:00 | modify | 4577 | 0.10 | 141.376 | 143.085 | 143.776 | ||
| 20959 | 2023.03.22 12:00 | modify | 4574 | 0.10 | 141.196 | 143.085 | 143.596 | ||
| 20960 | 2023.03.22 12:00 | modify | 4572 | 0.10 | 141.351 | 143.085 | 143.751 | ||
| 20961 | 2023.03.22 12:00 | modify | 4571 | 0.10 | 141.135 | 143.085 | 143.535 | ||
| 20962 | 2023.03.22 13:00 | t/p | 4571 | 0.10 | 143.535 | 143.085 | 143.535 | 182.32 | 39404.54 |
| 20963 | 2023.03.22 13:00 | t/p | 4574 | 0.10 | 143.596 | 143.085 | 143.596 | 182.32 | 39586.86 |
| 20964 | 2023.03.22 13:00 | buy | 4602 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 20965 | 2023.03.22 13:00 | modify | 4602 | 0.10 | 143.193 | 141.393 | 145.593 | ||
| 20966 | 2023.03.22 14:00 | s/l | 4572 | 0.10 | 143.085 | 143.085 | 143.751 | 131.90 | 39718.76 |
| 20967 | 2023.03.22 14:00 | s/l | 4577 | 0.10 | 143.085 | 143.085 | 143.776 | 129.70 | 39848.46 |
| 20968 | 2023.03.22 14:00 | buy | 4603 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 20969 | 2023.03.22 14:00 | modify | 4603 | 0.10 | 143.144 | 141.344 | 145.544 | ||
| 20970 | 2023.03.22 15:00 | buy | 4604 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 20971 | 2023.03.22 15:00 | modify | 4604 | 0.10 | 143.090 | 141.290 | 145.490 | ||
| 20972 | 2023.03.22 16:00 | buy | 4605 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 20973 | 2023.03.22 16:00 | modify | 4605 | 0.10 | 143.193 | 141.393 | 145.593 | ||
| 20974 | 2023.03.22 17:00 | buy | 4606 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 20975 | 2023.03.22 17:00 | modify | 4606 | 0.10 | 143.204 | 141.404 | 145.604 | ||
| 20976 | 2023.03.22 18:00 | buy | 4607 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 20977 | 2023.03.22 18:00 | modify | 4607 | 0.10 | 142.955 | 141.155 | 145.355 | ||
| 20978 | 2023.03.22 19:00 | buy | 4608 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 20979 | 2023.03.22 19:00 | modify | 4608 | 0.10 | 143.008 | 141.208 | 145.408 | ||
| 20980 | 2023.03.22 20:00 | s/l | 4578 | 0.10 | 142.456 | 142.456 | 144.256 | 45.74 | 39894.20 |
| 20981 | 2023.03.22 20:00 | sell | 4609 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 20982 | 2023.03.22 20:00 | modify | 4609 | 0.10 | 142.544 | 144.344 | 140.144 | ||
| 20983 | 2023.03.23 00:00 | sell | 4610 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 20984 | 2023.03.23 00:00 | modify | 4610 | 0.10 | 142.580 | 144.380 | 140.180 | ||
| 20985 | 2023.03.23 01:00 | sell | 4611 | 0.10 | 142.461 | 0.000 | 0.000 | ||
| 20986 | 2023.03.23 01:00 | modify | 4611 | 0.10 | 142.461 | 144.261 | 140.061 | ||
| 20987 | 2023.03.23 02:00 | sell | 4612 | 0.10 | 142.492 | 0.000 | 0.000 | ||
| 20988 | 2023.03.23 02:00 | modify | 4612 | 0.10 | 142.492 | 144.292 | 140.092 | ||
| 20989 | 2023.03.23 03:00 | sell | 4613 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 20990 | 2023.03.23 03:00 | modify | 4613 | 0.10 | 142.367 | 144.167 | 139.967 | ||
| 20991 | 2023.03.23 04:00 | sell | 4614 | 0.10 | 142.378 | 0.000 | 0.000 | ||
| 20992 | 2023.03.23 04:00 | modify | 4614 | 0.10 | 142.378 | 144.178 | 139.978 | ||
| 20993 | 2023.03.23 05:00 | sell | 4615 | 0.10 | 142.538 | 0.000 | 0.000 | ||
| 20994 | 2023.03.23 05:00 | modify | 4615 | 0.10 | 142.538 | 144.338 | 140.138 | ||
| 20995 | 2023.03.23 14:00 | buy | 4616 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 20996 | 2023.03.23 14:00 | modify | 4616 | 0.10 | 142.785 | 140.985 | 145.185 | ||
| 20997 | 2023.03.23 15:00 | buy | 4617 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 20998 | 2023.03.23 15:00 | modify | 4617 | 0.10 | 142.965 | 141.165 | 145.365 | ||
| 20999 | 2023.03.23 16:00 | buy | 4618 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 21000 | 2023.03.23 16:00 | modify | 4618 | 0.10 | 142.686 | 140.886 | 145.086 | ||
| 21001 | 2023.03.23 17:00 | close | 4579 | 0.10 | 142.474 | 141.690 | 144.490 | 30.34 | 39924.53 |
| 21002 | 2023.03.23 17:00 | sell | 4619 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 21003 | 2023.03.23 17:00 | modify | 4619 | 0.10 | 142.474 | 144.274 | 140.074 | ||
| 21004 | 2023.03.23 18:00 | close | 4580 | 0.10 | 142.227 | 141.926 | 144.726 | -6.22 | 39918.31 |
| 21005 | 2023.03.23 18:00 | sell | 4620 | 0.10 | 142.227 | 0.000 | 0.000 | ||
| 21006 | 2023.03.23 18:00 | modify | 4620 | 0.10 | 142.227 | 144.027 | 139.827 | ||
| 21007 | 2023.03.23 19:00 | s/l | 4584 | 0.10 | 141.670 | 141.670 | 144.470 | -29.01 | 39889.30 |
| 21008 | 2023.03.23 19:00 | s/l | 4585 | 0.10 | 142.061 | 142.061 | 144.861 | -29.01 | 39860.29 |
| 21009 | 2023.03.23 19:00 | s/l | 4594 | 0.10 | 141.453 | 141.453 | 145.253 | -105.04 | 39755.25 |
| 21010 | 2023.03.23 19:00 | s/l | 4598 | 0.10 | 141.456 | 141.456 | 145.256 | -105.03 | 39650.22 |
| 21011 | 2023.03.23 19:00 | s/l | 4600 | 0.10 | 141.553 | 141.553 | 145.753 | -135.32 | 39514.90 |
| 21012 | 2023.03.23 19:00 | s/l | 4601 | 0.10 | 141.715 | 141.715 | 145.915 | -135.32 | 39379.58 |
| 21013 | 2023.03.23 19:00 | sell | 4621 | 0.10 | 141.620 | 0.000 | 0.000 | ||
| 21014 | 2023.03.23 19:00 | modify | 4621 | 0.10 | 141.620 | 143.420 | 139.220 | ||
| 21015 | 2023.03.23 19:00 | modify | 4620 | 0.10 | 142.227 | 143.627 | 139.827 | ||
| 21016 | 2023.03.23 19:00 | modify | 4619 | 0.10 | 142.474 | 143.874 | 140.074 | ||
| 21017 | 2023.03.23 19:00 | modify | 4615 | 0.10 | 142.538 | 143.938 | 140.138 | ||
| 21018 | 2023.03.23 19:00 | modify | 4614 | 0.10 | 142.378 | 143.778 | 139.978 | ||
| 21019 | 2023.03.23 19:00 | modify | 4613 | 0.10 | 142.367 | 143.767 | 139.967 | ||
| 21020 | 2023.03.23 19:00 | modify | 4612 | 0.10 | 142.492 | 143.892 | 140.092 | ||
| 21021 | 2023.03.23 19:00 | modify | 4611 | 0.10 | 142.461 | 143.861 | 140.061 | ||
| 21022 | 2023.03.23 19:00 | modify | 4610 | 0.10 | 142.580 | 143.980 | 140.180 | ||
| 21023 | 2023.03.23 19:00 | modify | 4609 | 0.10 | 142.544 | 143.944 | 140.144 | ||
| 21024 | 2023.03.23 19:00 | modify | 4596 | 0.10 | 142.466 | 143.866 | 140.066 | ||
| 21025 | 2023.03.23 20:00 | s/l | 4581 | 0.10 | 141.199 | 141.199 | 144.999 | -104.72 | 39274.86 |
| 21026 | 2023.03.23 20:00 | s/l | 4582 | 0.10 | 141.187 | 141.187 | 144.987 | -104.72 | 39170.14 |
| 21027 | 2023.03.23 20:00 | s/l | 4586 | 0.10 | 141.205 | 141.205 | 145.005 | -104.71 | 39065.42 |
| 21028 | 2023.03.23 20:00 | s/l | 4587 | 0.10 | 141.219 | 141.219 | 145.019 | -104.71 | 38960.71 |
| 21029 | 2023.03.23 20:00 | s/l | 4588 | 0.10 | 141.313 | 141.313 | 145.113 | -104.72 | 38855.99 |
| 21030 | 2023.03.23 20:00 | s/l | 4589 | 0.10 | 141.261 | 141.261 | 145.061 | -104.71 | 38751.28 |
| 21031 | 2023.03.23 20:00 | s/l | 4590 | 0.10 | 141.261 | 141.261 | 145.061 | -104.71 | 38646.57 |
| 21032 | 2023.03.23 20:00 | s/l | 4591 | 0.10 | 141.223 | 141.223 | 145.023 | -104.71 | 38541.85 |
| 21033 | 2023.03.23 20:00 | s/l | 4592 | 0.10 | 141.260 | 141.260 | 145.060 | -105.03 | 38436.82 |
| 21034 | 2023.03.23 20:00 | s/l | 4593 | 0.10 | 141.333 | 141.333 | 145.133 | -105.03 | 38331.79 |
| 21035 | 2023.03.23 20:00 | s/l | 4595 | 0.10 | 141.283 | 141.283 | 145.083 | -105.04 | 38226.76 |
| 21036 | 2023.03.23 20:00 | s/l | 4597 | 0.10 | 141.375 | 141.375 | 145.175 | -105.03 | 38121.73 |
| 21037 | 2023.03.23 20:00 | s/l | 4599 | 0.10 | 141.203 | 141.203 | 145.403 | -135.32 | 37986.41 |
| 21038 | 2023.03.23 20:00 | s/l | 4602 | 0.10 | 141.393 | 141.393 | 145.593 | -135.31 | 37851.10 |
| 21039 | 2023.03.23 20:00 | s/l | 4603 | 0.10 | 141.344 | 141.344 | 145.544 | -135.32 | 37715.78 |
| 21040 | 2023.03.23 20:00 | s/l | 4604 | 0.10 | 141.290 | 141.290 | 145.490 | -135.32 | 37580.46 |
| 21041 | 2023.03.23 20:00 | s/l | 4605 | 0.10 | 141.393 | 141.393 | 145.593 | -135.31 | 37445.15 |
| 21042 | 2023.03.23 20:00 | s/l | 4606 | 0.10 | 141.404 | 141.404 | 145.604 | -135.32 | 37309.83 |
| 21043 | 2023.03.23 20:00 | s/l | 4608 | 0.10 | 141.208 | 141.208 | 145.408 | -135.32 | 37174.51 |
| 21044 | 2023.03.23 20:00 | s/l | 4617 | 0.10 | 141.165 | 141.165 | 145.365 | -136.26 | 37038.25 |
| 21045 | 2023.03.23 20:00 | sell | 4622 | 0.10 | 141.522 | 0.000 | 0.000 | ||
| 21046 | 2023.03.23 20:00 | modify | 4622 | 0.10 | 141.522 | 143.322 | 139.122 | ||
| 21047 | 2023.03.23 20:00 | modify | 4610 | 0.10 | 142.580 | 142.980 | 140.180 | ||
| 21048 | 2023.03.23 21:00 | sell | 4623 | 0.10 | 141.594 | 0.000 | 0.000 | ||
| 21049 | 2023.03.23 21:00 | modify | 4623 | 0.10 | 141.594 | 143.394 | 139.194 | ||
| 21050 | 2023.03.23 22:00 | sell | 4624 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 21051 | 2023.03.23 22:00 | modify | 4624 | 0.10 | 141.709 | 143.509 | 139.309 | ||
| 21052 | 2023.03.23 23:00 | sell | 4625 | 0.10 | 141.707 | 0.000 | 0.000 | ||
| 21053 | 2023.03.23 23:00 | modify | 4625 | 0.10 | 141.707 | 143.507 | 139.307 | ||
| 21054 | 2023.03.24 00:00 | sell | 4626 | 0.10 | 141.787 | 0.000 | 0.000 | ||
| 21055 | 2023.03.24 00:00 | modify | 4626 | 0.10 | 141.787 | 143.587 | 139.387 | ||
| 21056 | 2023.03.24 01:00 | sell | 4627 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 21057 | 2023.03.24 01:00 | modify | 4627 | 0.10 | 141.387 | 143.187 | 138.987 | ||
| 21058 | 2023.03.24 01:00 | modify | 4619 | 0.10 | 142.474 | 142.874 | 140.074 | ||
| 21059 | 2023.03.24 01:00 | modify | 4615 | 0.10 | 142.538 | 142.938 | 140.138 | ||
| 21060 | 2023.03.24 01:00 | modify | 4612 | 0.10 | 142.492 | 142.892 | 140.092 | ||
| 21061 | 2023.03.24 01:00 | modify | 4611 | 0.10 | 142.461 | 142.861 | 140.061 | ||
| 21062 | 2023.03.24 01:00 | modify | 4609 | 0.10 | 142.544 | 142.944 | 140.144 | ||
| 21063 | 2023.03.24 01:00 | modify | 4596 | 0.10 | 142.466 | 142.866 | 140.066 | ||
| 21064 | 2023.03.24 02:00 | s/l | 4583 | 0.10 | 141.145 | 141.145 | 144.945 | -104.41 | 36933.85 |
| 21065 | 2023.03.24 02:00 | s/l | 4607 | 0.10 | 141.155 | 141.155 | 145.355 | -135.00 | 36798.84 |
| 21066 | 2023.03.24 02:00 | s/l | 4616 | 0.10 | 140.985 | 140.985 | 145.185 | -135.95 | 36662.89 |
| 21067 | 2023.03.24 02:00 | sell | 4628 | 0.10 | 141.359 | 0.000 | 0.000 | ||
| 21068 | 2023.03.24 02:00 | modify | 4628 | 0.10 | 141.359 | 143.159 | 138.959 | ||
| 21069 | 2023.03.24 03:00 | sell | 4629 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 21070 | 2023.03.24 03:00 | modify | 4629 | 0.10 | 141.178 | 142.978 | 138.778 | ||
| 21071 | 2023.03.24 03:00 | modify | 4626 | 0.10 | 141.787 | 143.187 | 139.387 | ||
| 21072 | 2023.03.24 03:00 | modify | 4624 | 0.10 | 141.709 | 143.109 | 139.309 | ||
| 21073 | 2023.03.24 03:00 | modify | 4620 | 0.10 | 142.227 | 142.627 | 139.827 | ||
| 21074 | 2023.03.24 03:00 | modify | 4614 | 0.10 | 142.378 | 142.778 | 139.978 | ||
| 21075 | 2023.03.24 03:00 | modify | 4613 | 0.10 | 142.367 | 142.767 | 139.967 | ||
| 21076 | 2023.03.24 04:00 | sell | 4630 | 0.10 | 141.134 | 0.000 | 0.000 | ||
| 21077 | 2023.03.24 04:00 | modify | 4630 | 0.10 | 141.134 | 142.934 | 138.734 | ||
| 21078 | 2023.03.24 04:00 | modify | 4625 | 0.10 | 141.707 | 143.107 | 139.307 | ||
| 21079 | 2023.03.24 05:00 | sell | 4631 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 21080 | 2023.03.24 05:00 | modify | 4631 | 0.10 | 140.951 | 142.751 | 138.551 | ||
| 21081 | 2023.03.24 05:00 | modify | 4623 | 0.10 | 141.594 | 142.994 | 139.194 | ||
| 21082 | 2023.03.24 05:00 | modify | 4622 | 0.10 | 141.522 | 142.922 | 139.122 | ||
| 21083 | 2023.03.24 05:00 | modify | 4621 | 0.10 | 141.620 | 143.020 | 139.220 | ||
| 21084 | 2023.03.24 05:00 | modify | 4615 | 0.10 | 142.538 | 141.938 | 140.138 | ||
| 21085 | 2023.03.24 05:00 | modify | 4612 | 0.10 | 142.492 | 141.892 | 140.092 | ||
| 21086 | 2023.03.24 05:00 | modify | 4610 | 0.10 | 142.580 | 141.980 | 140.180 | ||
| 21087 | 2023.03.24 05:00 | modify | 4609 | 0.10 | 142.544 | 141.944 | 140.144 | ||
| 21088 | 2023.03.24 06:00 | s/l | 4618 | 0.10 | 140.886 | 140.886 | 145.086 | -135.94 | 36526.95 |
| 21089 | 2023.03.24 06:00 | sell | 4632 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 21090 | 2023.03.24 06:00 | modify | 4632 | 0.10 | 140.963 | 142.763 | 138.563 | ||
| 21091 | 2023.03.24 07:00 | sell | 4633 | 0.10 | 141.181 | 0.000 | 0.000 | ||
| 21092 | 2023.03.24 07:00 | modify | 4633 | 0.10 | 141.181 | 142.981 | 138.781 | ||
| 21093 | 2023.03.24 08:00 | sell | 4634 | 0.10 | 141.036 | 0.000 | 0.000 | ||
| 21094 | 2023.03.24 08:00 | modify | 4634 | 0.10 | 141.036 | 142.836 | 138.636 | ||
| 21095 | 2023.03.24 09:00 | t/p | 4596 | 0.10 | 140.066 | 142.866 | 140.066 | 179.09 | 36706.03 |
| 21096 | 2023.03.24 09:00 | t/p | 4609 | 0.10 | 140.144 | 141.944 | 140.144 | 179.09 | 36885.12 |
| 21097 | 2023.03.24 09:00 | t/p | 4610 | 0.10 | 140.180 | 141.980 | 140.180 | 180.89 | 37066.01 |
| 21098 | 2023.03.24 09:00 | t/p | 4611 | 0.10 | 140.061 | 142.861 | 140.061 | 180.90 | 37246.91 |
| 21099 | 2023.03.24 09:00 | t/p | 4612 | 0.10 | 140.092 | 141.892 | 140.092 | 180.89 | 37427.80 |
| 21100 | 2023.03.24 09:00 | t/p | 4613 | 0.10 | 139.967 | 142.767 | 139.967 | 180.89 | 37608.68 |
| 21101 | 2023.03.24 09:00 | t/p | 4614 | 0.10 | 139.978 | 142.778 | 139.978 | 180.89 | 37789.57 |
| 21102 | 2023.03.24 09:00 | t/p | 4615 | 0.10 | 140.138 | 141.938 | 140.138 | 180.89 | 37970.46 |
| 21103 | 2023.03.24 09:00 | t/p | 4619 | 0.10 | 140.074 | 142.874 | 140.074 | 180.89 | 38151.35 |
| 21104 | 2023.03.24 09:00 | sell | 4635 | 0.10 | 140.218 | 0.000 | 0.000 | ||
| 21105 | 2023.03.24 09:00 | modify | 4635 | 0.10 | 140.218 | 142.018 | 137.818 | ||
| 21106 | 2023.03.24 09:00 | modify | 4634 | 0.10 | 141.036 | 142.436 | 138.636 | ||
| 21107 | 2023.03.24 09:00 | modify | 4633 | 0.10 | 141.181 | 142.581 | 138.781 | ||
| 21108 | 2023.03.24 09:00 | modify | 4632 | 0.10 | 140.963 | 142.363 | 138.563 | ||
| 21109 | 2023.03.24 09:00 | modify | 4631 | 0.10 | 140.951 | 142.351 | 138.551 | ||
| 21110 | 2023.03.24 09:00 | modify | 4630 | 0.10 | 141.134 | 142.534 | 138.734 | ||
| 21111 | 2023.03.24 09:00 | modify | 4629 | 0.10 | 141.178 | 142.578 | 138.778 | ||
| 21112 | 2023.03.24 09:00 | modify | 4628 | 0.10 | 141.359 | 141.759 | 138.959 | ||
| 21113 | 2023.03.24 09:00 | modify | 4627 | 0.10 | 141.387 | 141.787 | 138.987 | ||
| 21114 | 2023.03.24 09:00 | modify | 4626 | 0.10 | 141.787 | 141.187 | 139.387 | ||
| 21115 | 2023.03.24 09:00 | modify | 4625 | 0.10 | 141.707 | 142.107 | 139.307 | ||
| 21116 | 2023.03.24 09:00 | modify | 4624 | 0.10 | 141.709 | 142.109 | 139.309 | ||
| 21117 | 2023.03.24 09:00 | modify | 4623 | 0.10 | 141.594 | 141.994 | 139.194 | ||
| 21118 | 2023.03.24 09:00 | modify | 4622 | 0.10 | 141.522 | 141.922 | 139.122 | ||
| 21119 | 2023.03.24 09:00 | modify | 4621 | 0.10 | 141.620 | 142.020 | 139.220 | ||
| 21120 | 2023.03.24 09:00 | modify | 4620 | 0.10 | 142.227 | 140.648 | 139.827 | ||
| 21121 | 2023.03.24 10:00 | t/p | 4620 | 0.10 | 139.827 | 140.648 | 139.827 | 180.89 | 38332.24 |
| 21122 | 2023.03.24 10:00 | t/p | 4621 | 0.10 | 139.220 | 142.020 | 139.220 | 180.89 | 38513.13 |
| 21123 | 2023.03.24 10:00 | t/p | 4623 | 0.10 | 139.194 | 141.994 | 139.194 | 180.89 | 38694.02 |
| 21124 | 2023.03.24 10:00 | t/p | 4624 | 0.10 | 139.309 | 142.109 | 139.309 | 180.89 | 38874.91 |
| 21125 | 2023.03.24 10:00 | t/p | 4625 | 0.10 | 139.307 | 142.107 | 139.307 | 180.89 | 39055.80 |
| 21126 | 2023.03.24 10:00 | t/p | 4626 | 0.10 | 139.387 | 141.187 | 139.387 | 181.49 | 39237.29 |
| 21127 | 2023.03.24 10:00 | sell | 4636 | 0.10 | 139.177 | 0.000 | 0.000 | ||
| 21128 | 2023.03.24 10:00 | modify | 4636 | 0.10 | 139.177 | 140.977 | 136.777 | ||
| 21129 | 2023.03.24 10:00 | modify | 4635 | 0.10 | 140.218 | 140.618 | 137.818 | ||
| 21130 | 2023.03.24 10:00 | modify | 4634 | 0.10 | 141.036 | 139.607 | 138.636 | ||
| 21131 | 2023.03.24 10:00 | modify | 4633 | 0.10 | 141.181 | 139.607 | 138.781 | ||
| 21132 | 2023.03.24 10:00 | modify | 4632 | 0.10 | 140.963 | 140.363 | 138.563 | ||
| 21133 | 2023.03.24 10:00 | modify | 4631 | 0.10 | 140.951 | 140.351 | 138.551 | ||
| 21134 | 2023.03.24 10:00 | modify | 4630 | 0.10 | 141.134 | 139.607 | 138.734 | ||
| 21135 | 2023.03.24 10:00 | modify | 4629 | 0.10 | 141.178 | 139.607 | 138.778 | ||
| 21136 | 2023.03.24 10:00 | modify | 4628 | 0.10 | 141.359 | 139.607 | 138.959 | ||
| 21137 | 2023.03.24 10:00 | modify | 4627 | 0.10 | 141.387 | 139.607 | 138.987 | ||
| 21138 | 2023.03.24 10:00 | modify | 4622 | 0.10 | 141.522 | 139.607 | 139.122 | ||
| 21139 | 2023.03.24 11:00 | s/l | 4622 | 0.10 | 139.607 | 139.607 | 139.122 | 144.22 | 39381.50 |
| 21140 | 2023.03.24 11:00 | s/l | 4627 | 0.10 | 139.607 | 139.607 | 138.987 | 134.61 | 39516.11 |
| 21141 | 2023.03.24 11:00 | s/l | 4628 | 0.10 | 139.607 | 139.607 | 138.959 | 132.49 | 39648.60 |
| 21142 | 2023.03.24 11:00 | s/l | 4629 | 0.10 | 139.607 | 139.607 | 138.778 | 118.80 | 39767.40 |
| 21143 | 2023.03.24 11:00 | s/l | 4630 | 0.10 | 139.607 | 139.607 | 138.734 | 115.48 | 39882.88 |
| 21144 | 2023.03.24 11:00 | s/l | 4633 | 0.10 | 139.607 | 139.607 | 138.781 | 119.03 | 40001.91 |
| 21145 | 2023.03.24 11:00 | s/l | 4634 | 0.10 | 139.607 | 139.607 | 138.636 | 108.07 | 40109.98 |
| 21146 | 2023.03.24 11:00 | sell | 4637 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 21147 | 2023.03.24 11:00 | modify | 4637 | 0.10 | 139.338 | 141.138 | 136.938 | ||
| 21148 | 2023.03.24 12:00 | sell | 4638 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 21149 | 2023.03.24 12:00 | modify | 4638 | 0.10 | 139.602 | 141.402 | 137.202 | ||
| 21150 | 2023.03.24 13:00 | sell | 4639 | 0.10 | 139.912 | 0.000 | 0.000 | ||
| 21151 | 2023.03.24 13:00 | modify | 4639 | 0.10 | 139.912 | 141.712 | 137.512 | ||
| 21152 | 2023.03.24 14:00 | s/l | 4631 | 0.10 | 140.351 | 140.351 | 138.551 | 45.37 | 40155.35 |
| 21153 | 2023.03.24 14:00 | s/l | 4632 | 0.10 | 140.363 | 140.363 | 138.563 | 45.38 | 40200.73 |
| 21154 | 2023.03.24 14:00 | sell | 4640 | 0.10 | 140.451 | 0.000 | 0.000 | ||
| 21155 | 2023.03.24 14:00 | modify | 4640 | 0.10 | 140.451 | 142.251 | 138.051 | ||
| 21156 | 2023.03.24 15:00 | s/l | 4635 | 0.10 | 140.618 | 140.618 | 137.818 | -30.25 | 40170.48 |
| 21157 | 2023.03.24 15:00 | sell | 4641 | 0.10 | 140.246 | 0.000 | 0.000 | ||
| 21158 | 2023.03.24 15:00 | modify | 4641 | 0.10 | 140.246 | 142.046 | 137.846 | ||
| 21159 | 2023.03.24 16:00 | sell | 4642 | 0.10 | 140.580 | 0.000 | 0.000 | ||
| 21160 | 2023.03.24 16:00 | modify | 4642 | 0.10 | 140.580 | 142.380 | 138.180 | ||
| 21161 | 2023.03.24 17:00 | sell | 4643 | 0.10 | 140.670 | 0.000 | 0.000 | ||
| 21162 | 2023.03.24 17:00 | modify | 4643 | 0.10 | 140.670 | 142.470 | 138.270 | ||
| 21163 | 2023.03.24 18:00 | sell | 4644 | 0.10 | 140.644 | 0.000 | 0.000 | ||
| 21164 | 2023.03.24 18:00 | modify | 4644 | 0.10 | 140.644 | 142.444 | 138.244 | ||
| 21165 | 2023.03.26 23:00 | s/l | 4636 | 0.10 | 140.977 | 140.977 | 136.777 | -136.11 | 40034.37 |
| 21166 | 2023.03.26 23:00 | buy | 4645 | 0.10 | 140.988 | 0.000 | 0.000 | ||
| 21167 | 2023.03.26 23:00 | modify | 4645 | 0.10 | 140.988 | 139.188 | 143.388 | ||
| 21168 | 2023.03.27 00:00 | buy | 4646 | 0.10 | 141.047 | 0.000 | 0.000 | ||
| 21169 | 2023.03.27 00:00 | modify | 4646 | 0.10 | 141.047 | 139.247 | 143.447 | ||
| 21170 | 2023.03.27 03:00 | buy | 4647 | 0.10 | 140.802 | 0.000 | 0.000 | ||
| 21171 | 2023.03.27 03:00 | modify | 4647 | 0.10 | 140.802 | 139.002 | 143.202 | ||
| 21172 | 2023.03.27 04:00 | buy | 4648 | 0.10 | 140.694 | 0.000 | 0.000 | ||
| 21173 | 2023.03.27 04:00 | modify | 4648 | 0.10 | 140.694 | 138.894 | 143.094 | ||
| 21174 | 2023.03.27 05:00 | buy | 4649 | 0.10 | 140.767 | 0.000 | 0.000 | ||
| 21175 | 2023.03.27 05:00 | modify | 4649 | 0.10 | 140.767 | 138.967 | 143.167 | ||
| 21176 | 2023.03.27 06:00 | buy | 4650 | 0.10 | 140.946 | 0.000 | 0.000 | ||
| 21177 | 2023.03.27 06:00 | modify | 4650 | 0.10 | 140.946 | 139.146 | 143.346 | ||
| 21178 | 2023.03.27 07:00 | s/l | 4637 | 0.10 | 141.138 | 141.138 | 136.938 | -136.72 | 39897.65 |
| 21179 | 2023.03.27 07:00 | buy | 4651 | 0.10 | 141.316 | 0.000 | 0.000 | ||
| 21180 | 2023.03.27 07:00 | modify | 4651 | 0.10 | 141.316 | 139.516 | 143.716 | ||
| 21181 | 2023.03.27 07:00 | modify | 4649 | 0.10 | 140.767 | 139.367 | 143.167 | ||
| 21182 | 2023.03.27 07:00 | modify | 4648 | 0.10 | 140.694 | 139.294 | 143.094 | ||
| 21183 | 2023.03.27 08:00 | s/l | 4638 | 0.10 | 141.402 | 141.402 | 137.202 | -136.72 | 39760.93 |
| 21184 | 2023.03.27 08:00 | buy | 4652 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 21185 | 2023.03.27 08:00 | modify | 4652 | 0.10 | 140.788 | 138.988 | 143.188 | ||
| 21186 | 2023.03.27 09:00 | buy | 4653 | 0.10 | 141.152 | 0.000 | 0.000 | ||
| 21187 | 2023.03.27 09:00 | modify | 4653 | 0.10 | 141.152 | 139.352 | 143.552 | ||
| 21188 | 2023.03.27 10:00 | buy | 4654 | 0.10 | 141.578 | 0.000 | 0.000 | ||
| 21189 | 2023.03.27 10:00 | modify | 4654 | 0.10 | 141.578 | 139.778 | 143.978 | ||
| 21190 | 2023.03.27 10:00 | modify | 4652 | 0.10 | 140.788 | 139.388 | 143.188 | ||
| 21191 | 2023.03.27 10:00 | modify | 4650 | 0.10 | 140.946 | 139.546 | 143.346 | ||
| 21192 | 2023.03.27 10:00 | modify | 4647 | 0.10 | 140.802 | 139.402 | 143.202 | ||
| 21193 | 2023.03.27 10:00 | modify | 4646 | 0.10 | 141.047 | 139.647 | 143.447 | ||
| 21194 | 2023.03.27 10:00 | modify | 4645 | 0.10 | 140.988 | 139.588 | 143.388 | ||
| 21195 | 2023.03.27 11:00 | buy | 4655 | 0.10 | 141.596 | 0.000 | 0.000 | ||
| 21196 | 2023.03.27 11:00 | modify | 4655 | 0.10 | 141.596 | 139.796 | 143.996 | ||
| 21197 | 2023.03.27 12:00 | s/l | 4639 | 0.10 | 141.712 | 141.712 | 137.512 | -136.72 | 39624.21 |
| 21198 | 2023.03.27 12:00 | buy | 4656 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 21199 | 2023.03.27 12:00 | modify | 4656 | 0.10 | 141.639 | 139.839 | 144.039 | ||
| 21200 | 2023.03.27 13:00 | buy | 4657 | 0.10 | 141.916 | 0.000 | 0.000 | ||
| 21201 | 2023.03.27 13:00 | modify | 4657 | 0.10 | 141.916 | 140.116 | 144.316 | ||
| 21202 | 2023.03.27 13:00 | modify | 4653 | 0.10 | 141.152 | 139.752 | 143.552 | ||
| 21203 | 2023.03.27 13:00 | modify | 4652 | 0.10 | 140.788 | 140.388 | 143.188 | ||
| 21204 | 2023.03.27 13:00 | modify | 4651 | 0.10 | 141.316 | 139.916 | 143.716 | ||
| 21205 | 2023.03.27 13:00 | modify | 4649 | 0.10 | 140.767 | 140.367 | 143.167 | ||
| 21206 | 2023.03.27 13:00 | modify | 4648 | 0.10 | 140.694 | 140.294 | 143.094 | ||
| 21207 | 2023.03.27 13:00 | modify | 4647 | 0.10 | 140.802 | 140.402 | 143.202 | ||
| 21208 | 2023.03.27 14:00 | s/l | 4641 | 0.10 | 142.046 | 142.046 | 137.846 | -136.72 | 39487.49 |
| 21209 | 2023.03.27 14:00 | buy | 4658 | 0.10 | 141.826 | 0.000 | 0.000 | ||
| 21210 | 2023.03.27 14:00 | modify | 4658 | 0.10 | 141.826 | 140.026 | 144.226 | ||
| 21211 | 2023.03.27 15:00 | buy | 4659 | 0.10 | 141.802 | 0.000 | 0.000 | ||
| 21212 | 2023.03.27 15:00 | modify | 4659 | 0.10 | 141.802 | 140.002 | 144.202 | ||
| 21213 | 2023.03.27 16:00 | buy | 4660 | 0.10 | 141.887 | 0.000 | 0.000 | ||
| 21214 | 2023.03.27 16:00 | modify | 4660 | 0.10 | 141.887 | 140.087 | 144.287 | ||
| 21215 | 2023.03.27 17:00 | buy | 4661 | 0.10 | 142.035 | 0.000 | 0.000 | ||
| 21216 | 2023.03.27 17:00 | modify | 4661 | 0.10 | 142.035 | 140.235 | 144.435 | ||
| 21217 | 2023.03.27 17:00 | modify | 4650 | 0.10 | 140.946 | 140.546 | 143.346 | ||
| 21218 | 2023.03.27 17:00 | modify | 4645 | 0.10 | 140.988 | 140.588 | 143.388 | ||
| 21219 | 2023.03.27 18:00 | buy | 4662 | 0.10 | 142.136 | 0.000 | 0.000 | ||
| 21220 | 2023.03.27 18:00 | modify | 4662 | 0.10 | 142.136 | 140.336 | 144.536 | ||
| 21221 | 2023.03.27 18:00 | modify | 4655 | 0.10 | 141.596 | 140.196 | 143.996 | ||
| 21222 | 2023.03.27 18:00 | modify | 4654 | 0.10 | 141.578 | 140.178 | 143.978 | ||
| 21223 | 2023.03.27 18:00 | modify | 4646 | 0.10 | 141.047 | 140.647 | 143.447 | ||
| 21224 | 2023.03.27 19:00 | buy | 4663 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 21225 | 2023.03.27 19:00 | modify | 4663 | 0.10 | 142.065 | 140.265 | 144.465 | ||
| 21226 | 2023.03.27 20:00 | buy | 4664 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 21227 | 2023.03.27 20:00 | modify | 4664 | 0.10 | 142.108 | 140.308 | 144.508 | ||
| 21228 | 2023.03.27 21:00 | buy | 4665 | 0.10 | 142.029 | 0.000 | 0.000 | ||
| 21229 | 2023.03.27 21:00 | modify | 4665 | 0.10 | 142.029 | 140.229 | 144.429 | ||
| 21230 | 2023.03.27 22:00 | buy | 4666 | 0.10 | 142.041 | 0.000 | 0.000 | ||
| 21231 | 2023.03.27 22:00 | modify | 4666 | 0.10 | 142.041 | 140.241 | 144.441 | ||
| 21232 | 2023.03.27 23:00 | buy | 4667 | 0.10 | 141.997 | 0.000 | 0.000 | ||
| 21233 | 2023.03.27 23:00 | modify | 4667 | 0.10 | 141.997 | 140.197 | 144.397 | ||
| 21234 | 2023.03.28 00:00 | buy | 4668 | 0.10 | 141.848 | 0.000 | 0.000 | ||
| 21235 | 2023.03.28 00:00 | modify | 4668 | 0.10 | 141.848 | 140.048 | 144.248 | ||
| 21236 | 2023.03.28 04:00 | sell | 4669 | 0.10 | 141.220 | 0.000 | 0.000 | ||
| 21237 | 2023.03.28 04:00 | modify | 4669 | 0.10 | 141.220 | 143.020 | 138.820 | ||
| 21238 | 2023.03.28 05:00 | sell | 4670 | 0.10 | 141.222 | 0.000 | 0.000 | ||
| 21239 | 2023.03.28 05:00 | modify | 4670 | 0.10 | 141.222 | 143.022 | 138.822 | ||
| 21240 | 2023.03.28 06:00 | sell | 4671 | 0.10 | 141.284 | 0.000 | 0.000 | ||
| 21241 | 2023.03.28 06:00 | modify | 4671 | 0.10 | 141.284 | 143.084 | 138.884 | ||
| 21242 | 2023.03.28 07:00 | sell | 4672 | 0.10 | 141.477 | 0.000 | 0.000 | ||
| 21243 | 2023.03.28 07:00 | modify | 4672 | 0.10 | 141.477 | 143.277 | 139.077 | ||
| 21244 | 2023.03.28 09:00 | sell | 4673 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 21245 | 2023.03.28 09:00 | modify | 4673 | 0.10 | 141.692 | 143.492 | 139.292 | ||
| 21246 | 2023.03.28 10:00 | sell | 4674 | 0.10 | 141.565 | 0.000 | 0.000 | ||
| 21247 | 2023.03.28 10:00 | modify | 4674 | 0.10 | 141.565 | 143.365 | 139.165 | ||
| 21248 | 2023.03.28 17:00 | buy | 4675 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 21249 | 2023.03.28 17:00 | modify | 4675 | 0.10 | 142.018 | 140.218 | 144.418 | ||
| 21250 | 2023.03.28 18:00 | sell | 4676 | 0.10 | 141.564 | 0.000 | 0.000 | ||
| 21251 | 2023.03.28 18:00 | modify | 4676 | 0.10 | 141.564 | 143.364 | 139.164 | ||
| 21252 | 2023.03.28 19:00 | buy | 4677 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 21253 | 2023.03.28 19:00 | modify | 4677 | 0.10 | 141.843 | 140.043 | 144.243 | ||
| 21254 | 2023.03.28 20:00 | buy | 4678 | 0.10 | 141.914 | 0.000 | 0.000 | ||
| 21255 | 2023.03.28 20:00 | modify | 4678 | 0.10 | 141.914 | 140.114 | 144.314 | ||
| 21256 | 2023.03.28 21:00 | buy | 4679 | 0.10 | 141.900 | 0.000 | 0.000 | ||
| 21257 | 2023.03.28 21:00 | modify | 4679 | 0.10 | 141.900 | 140.100 | 144.300 | ||
| 21258 | 2023.03.28 22:00 | buy | 4680 | 0.10 | 141.867 | 0.000 | 0.000 | ||
| 21259 | 2023.03.28 22:00 | modify | 4680 | 0.10 | 141.867 | 140.067 | 144.267 | ||
| 21260 | 2023.03.28 23:00 | close | 4640 | 0.10 | 141.897 | 142.251 | 138.051 | -110.55 | 39376.94 |
| 21261 | 2023.03.28 23:00 | buy | 4681 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 21262 | 2023.03.28 23:00 | modify | 4681 | 0.10 | 141.897 | 140.097 | 144.297 | ||
| 21263 | 2023.03.29 00:00 | close | 4642 | 0.10 | 142.070 | 142.380 | 138.180 | -114.48 | 39262.46 |
| 21264 | 2023.03.29 00:00 | buy | 4682 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 21265 | 2023.03.29 00:00 | modify | 4682 | 0.10 | 142.070 | 140.270 | 144.470 | ||
| 21266 | 2023.03.29 01:00 | s/l | 4643 | 0.10 | 142.470 | 142.470 | 138.270 | -137.92 | 39124.53 |
| 21267 | 2023.03.29 01:00 | s/l | 4644 | 0.10 | 142.444 | 142.444 | 138.244 | -137.92 | 38986.61 |
| 21268 | 2023.03.29 01:00 | buy | 4683 | 0.10 | 142.457 | 0.000 | 0.000 | ||
| 21269 | 2023.03.29 01:00 | modify | 4683 | 0.10 | 142.457 | 140.657 | 144.857 | ||
| 21270 | 2023.03.29 01:00 | modify | 4681 | 0.10 | 141.897 | 140.497 | 144.297 | ||
| 21271 | 2023.03.29 01:00 | modify | 4680 | 0.10 | 141.867 | 140.467 | 144.267 | ||
| 21272 | 2023.03.29 01:00 | modify | 4679 | 0.10 | 141.900 | 140.500 | 144.300 | ||
| 21273 | 2023.03.29 01:00 | modify | 4678 | 0.10 | 141.914 | 140.514 | 144.314 | ||
| 21274 | 2023.03.29 01:00 | modify | 4677 | 0.10 | 141.843 | 140.443 | 144.243 | ||
| 21275 | 2023.03.29 01:00 | modify | 4668 | 0.10 | 141.848 | 140.448 | 144.248 | ||
| 21276 | 2023.03.29 01:00 | modify | 4660 | 0.10 | 141.887 | 140.487 | 144.287 | ||
| 21277 | 2023.03.29 01:00 | modify | 4659 | 0.10 | 141.802 | 140.402 | 144.202 | ||
| 21278 | 2023.03.29 01:00 | modify | 4658 | 0.10 | 141.826 | 140.426 | 144.226 | ||
| 21279 | 2023.03.29 01:00 | modify | 4657 | 0.10 | 141.916 | 140.516 | 144.316 | ||
| 21280 | 2023.03.29 01:00 | modify | 4656 | 0.10 | 141.639 | 140.239 | 144.039 | ||
| 21281 | 2023.03.29 01:00 | modify | 4653 | 0.10 | 141.152 | 140.752 | 143.552 | ||
| 21282 | 2023.03.29 01:00 | modify | 4652 | 0.10 | 140.788 | 141.388 | 143.188 | ||
| 21283 | 2023.03.29 01:00 | modify | 4651 | 0.10 | 141.316 | 140.916 | 143.716 | ||
| 21284 | 2023.03.29 01:00 | modify | 4649 | 0.10 | 140.767 | 141.367 | 143.167 | ||
| 21285 | 2023.03.29 01:00 | modify | 4648 | 0.10 | 140.694 | 141.294 | 143.094 | ||
| 21286 | 2023.03.29 01:00 | modify | 4647 | 0.10 | 140.802 | 141.402 | 143.202 | ||
| 21287 | 2023.03.29 02:00 | buy | 4684 | 0.10 | 142.611 | 0.000 | 0.000 | ||
| 21288 | 2023.03.29 02:00 | modify | 4684 | 0.10 | 142.611 | 140.811 | 145.011 | ||
| 21289 | 2023.03.29 02:00 | modify | 4682 | 0.10 | 142.070 | 140.670 | 144.470 | ||
| 21290 | 2023.03.29 02:00 | modify | 4675 | 0.10 | 142.018 | 140.618 | 144.418 | ||
| 21291 | 2023.03.29 02:00 | modify | 4667 | 0.10 | 141.997 | 140.597 | 144.397 | ||
| 21292 | 2023.03.29 02:00 | modify | 4666 | 0.10 | 142.041 | 140.641 | 144.441 | ||
| 21293 | 2023.03.29 02:00 | modify | 4665 | 0.10 | 142.029 | 140.629 | 144.429 | ||
| 21294 | 2023.03.29 02:00 | modify | 4663 | 0.10 | 142.065 | 140.665 | 144.465 | ||
| 21295 | 2023.03.29 02:00 | modify | 4661 | 0.10 | 142.035 | 140.635 | 144.435 | ||
| 21296 | 2023.03.29 02:00 | modify | 4654 | 0.10 | 141.578 | 141.178 | 143.978 | ||
| 21297 | 2023.03.29 02:00 | modify | 4650 | 0.10 | 140.946 | 141.546 | 143.346 | ||
| 21298 | 2023.03.29 02:00 | modify | 4649 | 0.10 | 140.767 | 142.181 | 143.167 | ||
| 21299 | 2023.03.29 02:00 | modify | 4648 | 0.10 | 140.694 | 142.181 | 143.094 | ||
| 21300 | 2023.03.29 02:00 | modify | 4646 | 0.10 | 141.047 | 141.647 | 143.447 | ||
| 21301 | 2023.03.29 02:00 | modify | 4645 | 0.10 | 140.988 | 141.588 | 143.388 | ||
| 21302 | 2023.03.29 03:00 | close | 4645 | 0.10 | 142.744 | 141.588 | 143.388 | 133.88 | 39120.49 |
| 21303 | 2023.03.29 03:00 | buy | 4685 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 21304 | 2023.03.29 03:00 | modify | 4685 | 0.10 | 142.774 | 140.974 | 145.174 | ||
| 21305 | 2023.03.29 03:00 | modify | 4664 | 0.10 | 142.108 | 140.708 | 144.508 | ||
| 21306 | 2023.03.29 03:00 | modify | 4662 | 0.10 | 142.136 | 140.736 | 144.536 | ||
| 21307 | 2023.03.29 03:00 | modify | 4656 | 0.10 | 141.639 | 141.239 | 144.039 | ||
| 21308 | 2023.03.29 03:00 | modify | 4655 | 0.10 | 141.596 | 141.196 | 143.996 | ||
| 21309 | 2023.03.29 03:00 | modify | 4653 | 0.10 | 141.152 | 141.752 | 143.552 | ||
| 21310 | 2023.03.29 03:00 | modify | 4652 | 0.10 | 140.788 | 142.344 | 143.188 | ||
| 21311 | 2023.03.29 03:00 | modify | 4649 | 0.10 | 140.767 | 142.344 | 143.167 | ||
| 21312 | 2023.03.29 03:00 | modify | 4648 | 0.10 | 140.694 | 142.344 | 143.094 | ||
| 21313 | 2023.03.29 03:00 | modify | 4647 | 0.10 | 140.802 | 142.344 | 143.202 | ||
| 21314 | 2023.03.29 04:00 | close | 4646 | 0.10 | 142.685 | 141.647 | 143.447 | 124.64 | 39245.13 |
| 21315 | 2023.03.29 04:00 | buy | 4686 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 21316 | 2023.03.29 04:00 | modify | 4686 | 0.10 | 142.715 | 140.915 | 145.115 | ||
| 21317 | 2023.03.29 05:00 | close | 4647 | 0.10 | 142.742 | 142.344 | 143.202 | 147.49 | 39392.63 |
| 21318 | 2023.03.29 05:00 | buy | 4687 | 0.10 | 142.772 | 0.000 | 0.000 | ||
| 21319 | 2023.03.29 05:00 | modify | 4687 | 0.10 | 142.772 | 140.972 | 145.172 | ||
| 21320 | 2023.03.29 06:00 | close | 4648 | 0.10 | 142.862 | 142.344 | 143.094 | 164.76 | 39557.39 |
| 21321 | 2023.03.29 06:00 | buy | 4688 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 21322 | 2023.03.29 06:00 | modify | 4688 | 0.10 | 142.892 | 141.092 | 145.292 | ||
| 21323 | 2023.03.29 06:00 | modify | 4677 | 0.10 | 141.843 | 141.443 | 144.243 | ||
| 21324 | 2023.03.29 06:00 | modify | 4668 | 0.10 | 141.848 | 141.448 | 144.248 | ||
| 21325 | 2023.03.29 06:00 | modify | 4659 | 0.10 | 141.802 | 141.402 | 144.202 | ||
| 21326 | 2023.03.29 06:00 | modify | 4658 | 0.10 | 141.826 | 141.426 | 144.226 | ||
| 21327 | 2023.03.29 06:00 | modify | 4652 | 0.10 | 140.788 | 142.462 | 143.188 | ||
| 21328 | 2023.03.29 06:00 | modify | 4651 | 0.10 | 141.316 | 141.916 | 143.716 | ||
| 21329 | 2023.03.29 06:00 | modify | 4650 | 0.10 | 140.946 | 142.462 | 143.346 | ||
| 21330 | 2023.03.29 06:00 | modify | 4649 | 0.10 | 140.767 | 142.462 | 143.167 | ||
| 21331 | 2023.03.29 07:00 | s/l | 4669 | 0.10 | 143.020 | 143.020 | 138.820 | -136.72 | 39420.67 |
| 21332 | 2023.03.29 07:00 | s/l | 4670 | 0.10 | 143.022 | 143.022 | 138.822 | -136.72 | 39283.95 |
| 21333 | 2023.03.29 07:00 | buy | 4689 | 0.10 | 142.768 | 0.000 | 0.000 | ||
| 21334 | 2023.03.29 07:00 | modify | 4689 | 0.10 | 142.768 | 140.968 | 145.168 | ||
| 21335 | 2023.03.29 08:00 | buy | 4690 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 21336 | 2023.03.29 08:00 | modify | 4690 | 0.10 | 143.032 | 141.232 | 145.432 | ||
| 21337 | 2023.03.29 08:00 | modify | 4683 | 0.10 | 142.457 | 141.057 | 144.857 | ||
| 21338 | 2023.03.29 08:00 | modify | 4681 | 0.10 | 141.897 | 141.497 | 144.297 | ||
| 21339 | 2023.03.29 08:00 | modify | 4680 | 0.10 | 141.867 | 141.467 | 144.267 | ||
| 21340 | 2023.03.29 08:00 | modify | 4679 | 0.10 | 141.900 | 141.500 | 144.300 | ||
| 21341 | 2023.03.29 08:00 | modify | 4678 | 0.10 | 141.914 | 141.514 | 144.314 | ||
| 21342 | 2023.03.29 08:00 | modify | 4667 | 0.10 | 141.997 | 141.597 | 144.397 | ||
| 21343 | 2023.03.29 08:00 | modify | 4660 | 0.10 | 141.887 | 141.487 | 144.287 | ||
| 21344 | 2023.03.29 08:00 | modify | 4657 | 0.10 | 141.916 | 141.516 | 144.316 | ||
| 21345 | 2023.03.29 08:00 | modify | 4653 | 0.10 | 141.152 | 142.602 | 143.552 | ||
| 21346 | 2023.03.29 08:00 | modify | 4652 | 0.10 | 140.788 | 142.602 | 143.188 | ||
| 21347 | 2023.03.29 08:00 | modify | 4650 | 0.10 | 140.946 | 142.602 | 143.346 | ||
| 21348 | 2023.03.29 08:00 | modify | 4649 | 0.10 | 140.767 | 142.602 | 143.167 | ||
| 21349 | 2023.03.29 09:00 | s/l | 4671 | 0.10 | 143.084 | 143.084 | 138.884 | -136.72 | 39147.23 |
| 21350 | 2023.03.29 09:00 | buy | 4691 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 21351 | 2023.03.29 09:00 | modify | 4691 | 0.10 | 143.007 | 141.207 | 145.407 | ||
| 21352 | 2023.03.29 10:00 | close | 4649 | 0.10 | 142.960 | 142.602 | 143.167 | 166.65 | 39313.88 |
| 21353 | 2023.03.29 10:00 | buy | 4692 | 0.10 | 142.990 | 0.000 | 0.000 | ||
| 21354 | 2023.03.29 10:00 | modify | 4692 | 0.10 | 142.990 | 141.190 | 145.390 | ||
| 21355 | 2023.03.29 11:00 | t/p | 4652 | 0.10 | 143.188 | 142.602 | 143.188 | 182.32 | 39496.21 |
| 21356 | 2023.03.29 11:00 | buy | 4693 | 0.10 | 143.235 | 0.000 | 0.000 | ||
| 21357 | 2023.03.29 11:00 | modify | 4693 | 0.10 | 143.235 | 141.435 | 145.635 | ||
| 21358 | 2023.03.29 11:00 | modify | 4684 | 0.10 | 142.611 | 141.211 | 145.011 | ||
| 21359 | 2023.03.29 11:00 | modify | 4682 | 0.10 | 142.070 | 141.670 | 144.470 | ||
| 21360 | 2023.03.29 11:00 | modify | 4675 | 0.10 | 142.018 | 141.618 | 144.418 | ||
| 21361 | 2023.03.29 11:00 | modify | 4666 | 0.10 | 142.041 | 141.641 | 144.441 | ||
| 21362 | 2023.03.29 11:00 | modify | 4665 | 0.10 | 142.029 | 141.629 | 144.429 | ||
| 21363 | 2023.03.29 11:00 | modify | 4664 | 0.10 | 142.108 | 141.708 | 144.508 | ||
| 21364 | 2023.03.29 11:00 | modify | 4663 | 0.10 | 142.065 | 141.665 | 144.465 | ||
| 21365 | 2023.03.29 11:00 | modify | 4662 | 0.10 | 142.136 | 141.736 | 144.536 | ||
| 21366 | 2023.03.29 11:00 | modify | 4661 | 0.10 | 142.035 | 141.635 | 144.435 | ||
| 21367 | 2023.03.29 11:00 | modify | 4656 | 0.10 | 141.639 | 142.239 | 144.039 | ||
| 21368 | 2023.03.29 11:00 | modify | 4655 | 0.10 | 141.596 | 142.196 | 143.996 | ||
| 21369 | 2023.03.29 11:00 | modify | 4654 | 0.10 | 141.578 | 142.178 | 143.978 | ||
| 21370 | 2023.03.29 11:00 | modify | 4653 | 0.10 | 141.152 | 142.805 | 143.552 | ||
| 21371 | 2023.03.29 11:00 | modify | 4651 | 0.10 | 141.316 | 142.805 | 143.716 | ||
| 21372 | 2023.03.29 11:00 | modify | 4650 | 0.10 | 140.946 | 142.805 | 143.346 | ||
| 21373 | 2023.03.29 12:00 | t/p | 4650 | 0.10 | 143.346 | 142.805 | 143.346 | 182.32 | 39678.53 |
| 21374 | 2023.03.29 12:00 | t/p | 4653 | 0.10 | 143.552 | 142.805 | 143.552 | 182.32 | 39860.85 |
| 21375 | 2023.03.29 12:00 | s/l | 4672 | 0.10 | 143.277 | 143.277 | 139.077 | -136.72 | 39724.13 |
| 21376 | 2023.03.29 12:00 | s/l | 4673 | 0.10 | 143.492 | 143.492 | 139.292 | -136.72 | 39587.41 |
| 21377 | 2023.03.29 12:00 | s/l | 4674 | 0.10 | 143.365 | 143.365 | 139.165 | -136.72 | 39450.69 |
| 21378 | 2023.03.29 12:00 | s/l | 4676 | 0.10 | 143.364 | 143.364 | 139.164 | -136.72 | 39313.97 |
| 21379 | 2023.03.29 12:00 | buy | 4694 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 21380 | 2023.03.29 12:00 | modify | 4694 | 0.10 | 143.525 | 141.725 | 145.925 | ||
| 21381 | 2023.03.29 12:00 | modify | 4692 | 0.10 | 142.990 | 141.590 | 145.390 | ||
| 21382 | 2023.03.29 12:00 | modify | 4689 | 0.10 | 142.768 | 141.368 | 145.168 | ||
| 21383 | 2023.03.29 12:00 | modify | 4688 | 0.10 | 142.892 | 141.492 | 145.292 | ||
| 21384 | 2023.03.29 12:00 | modify | 4687 | 0.10 | 142.772 | 141.372 | 145.172 | ||
| 21385 | 2023.03.29 12:00 | modify | 4686 | 0.10 | 142.715 | 141.315 | 145.115 | ||
| 21386 | 2023.03.29 12:00 | modify | 4685 | 0.10 | 142.774 | 141.374 | 145.174 | ||
| 21387 | 2023.03.29 12:00 | modify | 4683 | 0.10 | 142.457 | 142.057 | 144.857 | ||
| 21388 | 2023.03.29 12:00 | modify | 4681 | 0.10 | 141.897 | 142.497 | 144.297 | ||
| 21389 | 2023.03.29 12:00 | modify | 4680 | 0.10 | 141.867 | 142.467 | 144.267 | ||
| 21390 | 2023.03.29 12:00 | modify | 4679 | 0.10 | 141.900 | 142.500 | 144.300 | ||
| 21391 | 2023.03.29 12:00 | modify | 4678 | 0.10 | 141.914 | 142.514 | 144.314 | ||
| 21392 | 2023.03.29 12:00 | modify | 4677 | 0.10 | 141.843 | 142.443 | 144.243 | ||
| 21393 | 2023.03.29 12:00 | modify | 4668 | 0.10 | 141.848 | 142.448 | 144.248 | ||
| 21394 | 2023.03.29 12:00 | modify | 4660 | 0.10 | 141.887 | 142.487 | 144.287 | ||
| 21395 | 2023.03.29 12:00 | modify | 4659 | 0.10 | 141.802 | 142.402 | 144.202 | ||
| 21396 | 2023.03.29 12:00 | modify | 4658 | 0.10 | 141.826 | 142.426 | 144.226 | ||
| 21397 | 2023.03.29 12:00 | modify | 4657 | 0.10 | 141.916 | 142.516 | 144.316 | ||
| 21398 | 2023.03.29 12:00 | modify | 4656 | 0.10 | 141.639 | 143.095 | 144.039 | ||
| 21399 | 2023.03.29 12:00 | modify | 4655 | 0.10 | 141.596 | 143.095 | 143.996 | ||
| 21400 | 2023.03.29 12:00 | modify | 4654 | 0.10 | 141.578 | 143.095 | 143.978 | ||
| 21401 | 2023.03.29 12:00 | modify | 4651 | 0.10 | 141.316 | 143.095 | 143.716 | ||
| 21402 | 2023.03.29 13:00 | t/p | 4651 | 0.10 | 143.716 | 143.095 | 143.716 | 182.32 | 39496.29 |
| 21403 | 2023.03.29 13:00 | buy | 4695 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 21404 | 2023.03.29 13:00 | modify | 4695 | 0.10 | 143.861 | 142.061 | 146.261 | ||
| 21405 | 2023.03.29 13:00 | modify | 4693 | 0.10 | 143.235 | 141.835 | 145.635 | ||
| 21406 | 2023.03.29 13:00 | modify | 4691 | 0.10 | 143.007 | 141.607 | 145.407 | ||
| 21407 | 2023.03.29 13:00 | modify | 4690 | 0.10 | 143.032 | 141.632 | 145.432 | ||
| 21408 | 2023.03.29 13:00 | modify | 4689 | 0.10 | 142.768 | 142.368 | 145.168 | ||
| 21409 | 2023.03.29 13:00 | modify | 4687 | 0.10 | 142.772 | 142.372 | 145.172 | ||
| 21410 | 2023.03.29 13:00 | modify | 4686 | 0.10 | 142.715 | 142.315 | 145.115 | ||
| 21411 | 2023.03.29 13:00 | modify | 4685 | 0.10 | 142.774 | 142.374 | 145.174 | ||
| 21412 | 2023.03.29 13:00 | modify | 4684 | 0.10 | 142.611 | 142.211 | 145.011 | ||
| 21413 | 2023.03.29 13:00 | modify | 4682 | 0.10 | 142.070 | 142.670 | 144.470 | ||
| 21414 | 2023.03.29 13:00 | modify | 4681 | 0.10 | 141.897 | 143.431 | 144.297 | ||
| 21415 | 2023.03.29 13:00 | modify | 4680 | 0.10 | 141.867 | 143.431 | 144.267 | ||
| 21416 | 2023.03.29 13:00 | modify | 4679 | 0.10 | 141.900 | 143.431 | 144.300 | ||
| 21417 | 2023.03.29 13:00 | modify | 4678 | 0.10 | 141.914 | 143.431 | 144.314 | ||
| 21418 | 2023.03.29 13:00 | modify | 4677 | 0.10 | 141.843 | 143.431 | 144.243 | ||
| 21419 | 2023.03.29 13:00 | modify | 4675 | 0.10 | 142.018 | 143.431 | 144.418 | ||
| 21420 | 2023.03.29 13:00 | modify | 4668 | 0.10 | 141.848 | 143.431 | 144.248 | ||
| 21421 | 2023.03.29 13:00 | modify | 4667 | 0.10 | 141.997 | 143.431 | 144.397 | ||
| 21422 | 2023.03.29 13:00 | modify | 4666 | 0.10 | 142.041 | 142.641 | 144.441 | ||
| 21423 | 2023.03.29 13:00 | modify | 4665 | 0.10 | 142.029 | 143.431 | 144.429 | ||
| 21424 | 2023.03.29 13:00 | modify | 4664 | 0.10 | 142.108 | 142.708 | 144.508 | ||
| 21425 | 2023.03.29 13:00 | modify | 4663 | 0.10 | 142.065 | 142.665 | 144.465 | ||
| 21426 | 2023.03.29 13:00 | modify | 4662 | 0.10 | 142.136 | 142.736 | 144.536 | ||
| 21427 | 2023.03.29 13:00 | modify | 4661 | 0.10 | 142.035 | 142.635 | 144.435 | ||
| 21428 | 2023.03.29 13:00 | modify | 4660 | 0.10 | 141.887 | 143.431 | 144.287 | ||
| 21429 | 2023.03.29 13:00 | modify | 4659 | 0.10 | 141.802 | 143.431 | 144.202 | ||
| 21430 | 2023.03.29 13:00 | modify | 4658 | 0.10 | 141.826 | 143.431 | 144.226 | ||
| 21431 | 2023.03.29 13:00 | modify | 4657 | 0.10 | 141.916 | 143.431 | 144.316 | ||
| 21432 | 2023.03.29 13:00 | modify | 4656 | 0.10 | 141.639 | 143.431 | 144.039 | ||
| 21433 | 2023.03.29 13:00 | modify | 4655 | 0.10 | 141.596 | 143.431 | 143.996 | ||
| 21434 | 2023.03.29 13:00 | modify | 4654 | 0.10 | 141.578 | 143.431 | 143.978 | ||
| 21435 | 2023.03.29 14:00 | buy | 4696 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 21436 | 2023.03.29 14:00 | modify | 4696 | 0.10 | 143.601 | 141.801 | 146.001 | ||
| 21437 | 2023.03.29 15:00 | s/l | 4654 | 0.10 | 143.431 | 143.431 | 143.978 | 140.91 | 39637.21 |
| 21438 | 2023.03.29 15:00 | s/l | 4655 | 0.10 | 143.431 | 143.431 | 143.996 | 139.54 | 39776.75 |
| 21439 | 2023.03.29 15:00 | s/l | 4656 | 0.10 | 143.431 | 143.431 | 144.039 | 136.29 | 39913.04 |
| 21440 | 2023.03.29 15:00 | s/l | 4657 | 0.10 | 143.431 | 143.431 | 144.316 | 115.32 | 40028.37 |
| 21441 | 2023.03.29 15:00 | s/l | 4658 | 0.10 | 143.431 | 143.431 | 144.226 | 122.13 | 40150.50 |
| 21442 | 2023.03.29 15:00 | s/l | 4659 | 0.10 | 143.431 | 143.431 | 144.202 | 123.95 | 40274.46 |
| 21443 | 2023.03.29 15:00 | s/l | 4660 | 0.10 | 143.431 | 143.431 | 144.287 | 117.51 | 40391.97 |
| 21444 | 2023.03.29 15:00 | s/l | 4665 | 0.10 | 143.431 | 143.431 | 144.429 | 106.76 | 40498.73 |
| 21445 | 2023.03.29 15:00 | s/l | 4667 | 0.10 | 143.431 | 143.431 | 144.397 | 109.19 | 40607.93 |
| 21446 | 2023.03.29 15:00 | s/l | 4668 | 0.10 | 143.431 | 143.431 | 144.248 | 120.16 | 40728.08 |
| 21447 | 2023.03.29 15:00 | s/l | 4675 | 0.10 | 143.431 | 143.431 | 144.418 | 107.29 | 40835.37 |
| 21448 | 2023.03.29 15:00 | s/l | 4677 | 0.10 | 143.431 | 143.431 | 144.243 | 120.53 | 40955.90 |
| 21449 | 2023.03.29 15:00 | s/l | 4678 | 0.10 | 143.431 | 143.431 | 144.314 | 115.16 | 41071.06 |
| 21450 | 2023.03.29 15:00 | s/l | 4679 | 0.10 | 143.431 | 143.431 | 144.300 | 116.22 | 41187.27 |
| 21451 | 2023.03.29 15:00 | s/l | 4680 | 0.10 | 143.431 | 143.431 | 144.267 | 118.72 | 41305.99 |
| 21452 | 2023.03.29 15:00 | s/l | 4681 | 0.10 | 143.431 | 143.431 | 144.297 | 116.45 | 41422.44 |
| 21453 | 2023.03.29 15:00 | buy | 4697 | 0.10 | 143.517 | 0.000 | 0.000 | ||
| 21454 | 2023.03.29 15:00 | modify | 4697 | 0.10 | 143.517 | 141.717 | 145.917 | ||
| 21455 | 2023.03.29 16:00 | buy | 4698 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 21456 | 2023.03.29 16:00 | modify | 4698 | 0.10 | 143.676 | 141.876 | 146.076 | ||
| 21457 | 2023.03.29 17:00 | buy | 4699 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 21458 | 2023.03.29 17:00 | modify | 4699 | 0.10 | 143.651 | 141.851 | 146.051 | ||
| 21459 | 2023.03.29 18:00 | buy | 4700 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 21460 | 2023.03.29 18:00 | modify | 4700 | 0.10 | 143.822 | 142.022 | 146.222 | ||
| 21461 | 2023.03.29 19:00 | buy | 4701 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 21462 | 2023.03.29 19:00 | modify | 4701 | 0.10 | 143.882 | 142.082 | 146.282 | ||
| 21463 | 2023.03.29 19:00 | modify | 4666 | 0.10 | 142.041 | 143.452 | 144.441 | ||
| 21464 | 2023.03.29 19:00 | modify | 4661 | 0.10 | 142.035 | 143.452 | 144.435 | ||
| 21465 | 2023.03.29 20:00 | buy | 4702 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 21466 | 2023.03.29 20:00 | modify | 4702 | 0.10 | 144.002 | 142.202 | 146.402 | ||
| 21467 | 2023.03.29 20:00 | modify | 4688 | 0.10 | 142.892 | 142.492 | 145.292 | ||
| 21468 | 2023.03.29 20:00 | modify | 4683 | 0.10 | 142.457 | 143.057 | 144.857 | ||
| 21469 | 2023.03.29 20:00 | modify | 4682 | 0.10 | 142.070 | 143.572 | 144.470 | ||
| 21470 | 2023.03.29 20:00 | modify | 4666 | 0.10 | 142.041 | 143.572 | 144.441 | ||
| 21471 | 2023.03.29 20:00 | modify | 4664 | 0.10 | 142.108 | 143.572 | 144.508 | ||
| 21472 | 2023.03.29 20:00 | modify | 4663 | 0.10 | 142.065 | 143.572 | 144.465 | ||
| 21473 | 2023.03.29 20:00 | modify | 4662 | 0.10 | 142.136 | 143.572 | 144.536 | ||
| 21474 | 2023.03.29 20:00 | modify | 4661 | 0.10 | 142.035 | 143.572 | 144.435 | ||
| 21475 | 2023.03.29 21:00 | buy | 4703 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 21476 | 2023.03.29 21:00 | modify | 4703 | 0.10 | 144.062 | 142.262 | 146.462 | ||
| 21477 | 2023.03.29 21:00 | modify | 4697 | 0.10 | 143.517 | 142.117 | 145.917 | ||
| 21478 | 2023.03.29 21:00 | modify | 4694 | 0.10 | 143.525 | 142.125 | 145.925 | ||
| 21479 | 2023.03.29 21:00 | modify | 4692 | 0.10 | 142.990 | 142.590 | 145.390 | ||
| 21480 | 2023.03.29 21:00 | modify | 4691 | 0.10 | 143.007 | 142.607 | 145.407 | ||
| 21481 | 2023.03.29 21:00 | modify | 4690 | 0.10 | 143.032 | 142.632 | 145.432 | ||
| 21482 | 2023.03.29 21:00 | modify | 4682 | 0.10 | 142.070 | 143.632 | 144.470 | ||
| 21483 | 2023.03.29 21:00 | modify | 4666 | 0.10 | 142.041 | 143.632 | 144.441 | ||
| 21484 | 2023.03.29 21:00 | modify | 4664 | 0.10 | 142.108 | 143.632 | 144.508 | ||
| 21485 | 2023.03.29 21:00 | modify | 4663 | 0.10 | 142.065 | 143.632 | 144.465 | ||
| 21486 | 2023.03.29 21:00 | modify | 4662 | 0.10 | 142.136 | 143.632 | 144.536 | ||
| 21487 | 2023.03.29 21:00 | modify | 4661 | 0.10 | 142.035 | 143.632 | 144.435 | ||
| 21488 | 2023.03.29 22:00 | buy | 4704 | 0.10 | 143.915 | 0.000 | 0.000 | ||
| 21489 | 2023.03.29 22:00 | modify | 4704 | 0.10 | 143.915 | 142.115 | 146.315 | ||
| 21490 | 2023.03.29 23:00 | buy | 4705 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 21491 | 2023.03.29 23:00 | modify | 4705 | 0.10 | 143.887 | 142.087 | 146.287 | ||
| 21492 | 2023.03.30 00:00 | buy | 4706 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 21493 | 2023.03.30 00:00 | modify | 4706 | 0.10 | 143.746 | 141.946 | 146.146 | ||
| 21494 | 2023.03.30 01:00 | s/l | 4661 | 0.10 | 143.632 | 143.632 | 144.435 | 122.48 | 41544.92 |
| 21495 | 2023.03.30 01:00 | s/l | 4662 | 0.10 | 143.632 | 143.632 | 144.536 | 114.83 | 41659.76 |
| 21496 | 2023.03.30 01:00 | s/l | 4663 | 0.10 | 143.632 | 143.632 | 144.465 | 120.21 | 41779.97 |
| 21497 | 2023.03.30 01:00 | s/l | 4664 | 0.10 | 143.632 | 143.632 | 144.508 | 116.95 | 41896.92 |
| 21498 | 2023.03.30 01:00 | s/l | 4666 | 0.10 | 143.632 | 143.632 | 144.441 | 122.03 | 42018.96 |
| 21499 | 2023.03.30 01:00 | s/l | 4682 | 0.10 | 143.632 | 143.632 | 144.470 | 119.20 | 42138.16 |
| 21500 | 2023.03.30 01:00 | buy | 4707 | 0.10 | 143.781 | 0.000 | 0.000 | ||
| 21501 | 2023.03.30 01:00 | modify | 4707 | 0.10 | 143.781 | 141.981 | 146.181 | ||
| 21502 | 2023.03.30 02:00 | buy | 4708 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 21503 | 2023.03.30 02:00 | modify | 4708 | 0.10 | 143.728 | 141.928 | 146.128 | ||
| 21504 | 2023.03.30 03:00 | buy | 4709 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 21505 | 2023.03.30 03:00 | modify | 4709 | 0.10 | 143.706 | 141.906 | 146.106 | ||
| 21506 | 2023.03.30 07:00 | sell | 4710 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 21507 | 2023.03.30 07:00 | modify | 4710 | 0.10 | 143.556 | 145.356 | 141.156 | ||
| 21508 | 2023.03.30 09:00 | buy | 4711 | 0.10 | 144.138 | 0.000 | 0.000 | ||
| 21509 | 2023.03.30 09:00 | modify | 4711 | 0.10 | 144.138 | 142.338 | 146.538 | ||
| 21510 | 2023.03.30 09:00 | modify | 4696 | 0.10 | 143.601 | 142.201 | 146.001 | ||
| 21511 | 2023.03.30 10:00 | buy | 4712 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 21512 | 2023.03.30 10:00 | modify | 4712 | 0.10 | 144.216 | 142.416 | 146.616 | ||
| 21513 | 2023.03.30 10:00 | modify | 4699 | 0.10 | 143.651 | 142.251 | 146.051 | ||
| 21514 | 2023.03.30 10:00 | modify | 4698 | 0.10 | 143.676 | 142.276 | 146.076 | ||
| 21515 | 2023.03.30 10:00 | modify | 4684 | 0.10 | 142.611 | 143.211 | 145.011 | ||
| 21516 | 2023.03.30 11:00 | buy | 4713 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 21517 | 2023.03.30 11:00 | modify | 4713 | 0.10 | 144.257 | 142.457 | 146.657 | ||
| 21518 | 2023.03.30 11:00 | modify | 4709 | 0.10 | 143.706 | 142.306 | 146.106 | ||
| 21519 | 2023.03.30 11:00 | modify | 4686 | 0.10 | 142.715 | 143.315 | 145.115 | ||
| 21520 | 2023.03.30 12:00 | buy | 4714 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 21521 | 2023.03.30 12:00 | modify | 4714 | 0.10 | 144.252 | 142.452 | 146.652 | ||
| 21522 | 2023.03.30 13:00 | t/p | 4683 | 0.10 | 144.857 | 143.057 | 144.857 | 182.64 | 42320.80 |
| 21523 | 2023.03.30 13:00 | buy | 4715 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 21524 | 2023.03.30 13:00 | modify | 4715 | 0.10 | 144.880 | 143.080 | 147.280 | ||
| 21525 | 2023.03.30 13:00 | modify | 4714 | 0.10 | 144.252 | 142.852 | 146.652 | ||
| 21526 | 2023.03.30 13:00 | modify | 4713 | 0.10 | 144.257 | 142.857 | 146.657 | ||
| 21527 | 2023.03.30 13:00 | modify | 4712 | 0.10 | 144.216 | 142.816 | 146.616 | ||
| 21528 | 2023.03.30 13:00 | modify | 4711 | 0.10 | 144.138 | 142.738 | 146.538 | ||
| 21529 | 2023.03.30 13:00 | modify | 4709 | 0.10 | 143.706 | 143.306 | 146.106 | ||
| 21530 | 2023.03.30 13:00 | modify | 4708 | 0.10 | 143.728 | 143.328 | 146.128 | ||
| 21531 | 2023.03.30 13:00 | modify | 4707 | 0.10 | 143.781 | 143.381 | 146.181 | ||
| 21532 | 2023.03.30 13:00 | modify | 4706 | 0.10 | 143.746 | 143.346 | 146.146 | ||
| 21533 | 2023.03.30 13:00 | modify | 4705 | 0.10 | 143.887 | 142.487 | 146.287 | ||
| 21534 | 2023.03.30 13:00 | modify | 4704 | 0.10 | 143.915 | 142.515 | 146.315 | ||
| 21535 | 2023.03.30 13:00 | modify | 4703 | 0.10 | 144.062 | 142.662 | 146.462 | ||
| 21536 | 2023.03.30 13:00 | modify | 4702 | 0.10 | 144.002 | 142.602 | 146.402 | ||
| 21537 | 2023.03.30 13:00 | modify | 4701 | 0.10 | 143.882 | 142.482 | 146.282 | ||
| 21538 | 2023.03.30 13:00 | modify | 4700 | 0.10 | 143.822 | 143.422 | 146.222 | ||
| 21539 | 2023.03.30 13:00 | modify | 4699 | 0.10 | 143.651 | 143.251 | 146.051 | ||
| 21540 | 2023.03.30 13:00 | modify | 4698 | 0.10 | 143.676 | 143.276 | 146.076 | ||
| 21541 | 2023.03.30 13:00 | modify | 4697 | 0.10 | 143.517 | 143.117 | 145.917 | ||
| 21542 | 2023.03.30 13:00 | modify | 4696 | 0.10 | 143.601 | 143.201 | 146.001 | ||
| 21543 | 2023.03.30 13:00 | modify | 4695 | 0.10 | 143.861 | 142.461 | 146.261 | ||
| 21544 | 2023.03.30 13:00 | modify | 4694 | 0.10 | 143.525 | 143.125 | 145.925 | ||
| 21545 | 2023.03.30 13:00 | modify | 4693 | 0.10 | 143.235 | 143.835 | 145.635 | ||
| 21546 | 2023.03.30 13:00 | modify | 4692 | 0.10 | 142.990 | 144.450 | 145.390 | ||
| 21547 | 2023.03.30 13:00 | modify | 4691 | 0.10 | 143.007 | 144.450 | 145.407 | ||
| 21548 | 2023.03.30 13:00 | modify | 4690 | 0.10 | 143.032 | 144.450 | 145.432 | ||
| 21549 | 2023.03.30 13:00 | modify | 4689 | 0.10 | 142.768 | 144.450 | 145.168 | ||
| 21550 | 2023.03.30 13:00 | modify | 4688 | 0.10 | 142.892 | 144.450 | 145.292 | ||
| 21551 | 2023.03.30 13:00 | modify | 4687 | 0.10 | 142.772 | 144.450 | 145.172 | ||
| 21552 | 2023.03.30 13:00 | modify | 4686 | 0.10 | 142.715 | 144.450 | 145.115 | ||
| 21553 | 2023.03.30 13:00 | modify | 4685 | 0.10 | 142.774 | 144.450 | 145.174 | ||
| 21554 | 2023.03.30 13:00 | modify | 4684 | 0.10 | 142.611 | 144.450 | 145.011 | ||
| 21555 | 2023.03.30 14:00 | t/p | 4684 | 0.10 | 145.011 | 144.450 | 145.011 | 182.63 | 42503.43 |
| 21556 | 2023.03.30 14:00 | buy | 4716 | 0.10 | 144.868 | 0.000 | 0.000 | ||
| 21557 | 2023.03.30 14:00 | modify | 4716 | 0.10 | 144.868 | 143.068 | 147.268 | ||
| 21558 | 2023.03.30 15:00 | buy | 4717 | 0.10 | 144.838 | 0.000 | 0.000 | ||
| 21559 | 2023.03.30 15:00 | modify | 4717 | 0.10 | 144.838 | 143.038 | 147.238 | ||
| 21560 | 2023.03.30 16:00 | buy | 4718 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 21561 | 2023.03.30 16:00 | modify | 4718 | 0.10 | 144.656 | 142.856 | 147.056 | ||
| 21562 | 2023.03.30 17:00 | s/l | 4685 | 0.10 | 144.450 | 144.450 | 145.174 | 127.82 | 42631.25 |
| 21563 | 2023.03.30 17:00 | s/l | 4686 | 0.10 | 144.450 | 144.450 | 145.115 | 132.29 | 42763.54 |
| 21564 | 2023.03.30 17:00 | s/l | 4687 | 0.10 | 144.450 | 144.450 | 145.172 | 127.98 | 42891.52 |
| 21565 | 2023.03.30 17:00 | s/l | 4688 | 0.10 | 144.450 | 144.450 | 145.292 | 118.89 | 43010.41 |
| 21566 | 2023.03.30 17:00 | s/l | 4689 | 0.10 | 144.450 | 144.450 | 145.168 | 128.28 | 43138.70 |
| 21567 | 2023.03.30 17:00 | s/l | 4690 | 0.10 | 144.450 | 144.450 | 145.432 | 108.29 | 43246.99 |
| 21568 | 2023.03.30 17:00 | s/l | 4691 | 0.10 | 144.450 | 144.450 | 145.407 | 110.19 | 43357.18 |
| 21569 | 2023.03.30 17:00 | s/l | 4692 | 0.10 | 144.450 | 144.450 | 145.390 | 111.47 | 43468.65 |
| 21570 | 2023.03.30 17:00 | buy | 4719 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 21571 | 2023.03.30 17:00 | modify | 4719 | 0.10 | 144.395 | 142.595 | 146.795 | ||
| 21572 | 2023.03.30 18:00 | buy | 4720 | 0.10 | 144.381 | 0.000 | 0.000 | ||
| 21573 | 2023.03.30 18:00 | modify | 4720 | 0.10 | 144.381 | 142.581 | 146.781 | ||
| 21574 | 2023.03.30 19:00 | buy | 4721 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 21575 | 2023.03.30 19:00 | modify | 4721 | 0.10 | 144.467 | 142.667 | 146.867 | ||
| 21576 | 2023.03.30 20:00 | buy | 4722 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 21577 | 2023.03.30 20:00 | modify | 4722 | 0.10 | 144.668 | 142.868 | 147.068 | ||
| 21578 | 2023.03.30 21:00 | buy | 4723 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 21579 | 2023.03.30 21:00 | modify | 4723 | 0.10 | 144.701 | 142.901 | 147.101 | ||
| 21580 | 2023.03.30 22:00 | buy | 4724 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 21581 | 2023.03.30 22:00 | modify | 4724 | 0.10 | 144.690 | 142.890 | 147.090 | ||
| 21582 | 2023.03.30 23:00 | buy | 4725 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 21583 | 2023.03.30 23:00 | modify | 4725 | 0.10 | 144.880 | 143.080 | 147.280 | ||
| 21584 | 2023.03.31 00:00 | buy | 4726 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 21585 | 2023.03.31 00:00 | modify | 4726 | 0.10 | 145.277 | 143.477 | 147.677 | ||
| 21586 | 2023.03.31 00:00 | modify | 4724 | 0.10 | 144.690 | 143.290 | 147.090 | ||
| 21587 | 2023.03.31 00:00 | modify | 4723 | 0.10 | 144.701 | 143.301 | 147.101 | ||
| 21588 | 2023.03.31 00:00 | modify | 4722 | 0.10 | 144.668 | 143.268 | 147.068 | ||
| 21589 | 2023.03.31 00:00 | modify | 4721 | 0.10 | 144.467 | 143.067 | 146.867 | ||
| 21590 | 2023.03.31 00:00 | modify | 4720 | 0.10 | 144.381 | 142.981 | 146.781 | ||
| 21591 | 2023.03.31 00:00 | modify | 4719 | 0.10 | 144.395 | 142.995 | 146.795 | ||
| 21592 | 2023.03.31 00:00 | modify | 4718 | 0.10 | 144.656 | 143.256 | 147.056 | ||
| 21593 | 2023.03.31 00:00 | modify | 4712 | 0.10 | 144.216 | 143.816 | 146.616 | ||
| 21594 | 2023.03.31 00:00 | modify | 4711 | 0.10 | 144.138 | 143.738 | 146.538 | ||
| 21595 | 2023.03.31 00:00 | modify | 4709 | 0.10 | 143.706 | 144.306 | 146.106 | ||
| 21596 | 2023.03.31 00:00 | modify | 4708 | 0.10 | 143.728 | 144.328 | 146.128 | ||
| 21597 | 2023.03.31 00:00 | modify | 4706 | 0.10 | 143.746 | 144.346 | 146.146 | ||
| 21598 | 2023.03.31 00:00 | modify | 4705 | 0.10 | 143.887 | 143.487 | 146.287 | ||
| 21599 | 2023.03.31 00:00 | modify | 4704 | 0.10 | 143.915 | 143.515 | 146.315 | ||
| 21600 | 2023.03.31 00:00 | modify | 4703 | 0.10 | 144.062 | 143.662 | 146.462 | ||
| 21601 | 2023.03.31 00:00 | modify | 4702 | 0.10 | 144.002 | 143.602 | 146.402 | ||
| 21602 | 2023.03.31 00:00 | modify | 4701 | 0.10 | 143.882 | 143.482 | 146.282 | ||
| 21603 | 2023.03.31 00:00 | modify | 4699 | 0.10 | 143.651 | 144.251 | 146.051 | ||
| 21604 | 2023.03.31 00:00 | modify | 4698 | 0.10 | 143.676 | 144.276 | 146.076 | ||
| 21605 | 2023.03.31 00:00 | modify | 4697 | 0.10 | 143.517 | 144.117 | 145.917 | ||
| 21606 | 2023.03.31 00:00 | modify | 4696 | 0.10 | 143.601 | 144.201 | 146.001 | ||
| 21607 | 2023.03.31 00:00 | modify | 4695 | 0.10 | 143.861 | 143.461 | 146.261 | ||
| 21608 | 2023.03.31 00:00 | modify | 4694 | 0.10 | 143.525 | 144.125 | 145.925 | ||
| 21609 | 2023.03.31 00:00 | modify | 4693 | 0.10 | 143.235 | 144.847 | 145.635 | ||
| 21610 | 2023.03.31 01:00 | t/p | 4693 | 0.10 | 145.635 | 144.847 | 145.635 | 182.96 | 43651.61 |
| 21611 | 2023.03.31 01:00 | s/l | 4710 | 0.10 | 145.356 | 145.356 | 141.156 | -136.72 | 43514.88 |
| 21612 | 2023.03.31 01:00 | buy | 4727 | 0.10 | 145.467 | 0.000 | 0.000 | ||
| 21613 | 2023.03.31 01:00 | modify | 4727 | 0.10 | 145.467 | 143.667 | 147.867 | ||
| 21614 | 2023.03.31 01:00 | modify | 4725 | 0.10 | 144.880 | 143.480 | 147.280 | ||
| 21615 | 2023.03.31 01:00 | modify | 4720 | 0.10 | 144.381 | 143.981 | 146.781 | ||
| 21616 | 2023.03.31 01:00 | modify | 4719 | 0.10 | 144.395 | 143.995 | 146.795 | ||
| 21617 | 2023.03.31 01:00 | modify | 4717 | 0.10 | 144.838 | 143.438 | 147.238 | ||
| 21618 | 2023.03.31 01:00 | modify | 4716 | 0.10 | 144.868 | 143.468 | 147.268 | ||
| 21619 | 2023.03.31 01:00 | modify | 4715 | 0.10 | 144.880 | 143.480 | 147.280 | ||
| 21620 | 2023.03.31 01:00 | modify | 4714 | 0.10 | 144.252 | 143.852 | 146.652 | ||
| 21621 | 2023.03.31 01:00 | modify | 4713 | 0.10 | 144.257 | 143.857 | 146.657 | ||
| 21622 | 2023.03.31 01:00 | modify | 4707 | 0.10 | 143.781 | 144.381 | 146.181 | ||
| 21623 | 2023.03.31 01:00 | modify | 4705 | 0.10 | 143.887 | 144.487 | 146.287 | ||
| 21624 | 2023.03.31 01:00 | modify | 4704 | 0.10 | 143.915 | 144.515 | 146.315 | ||
| 21625 | 2023.03.31 01:00 | modify | 4701 | 0.10 | 143.882 | 144.482 | 146.282 | ||
| 21626 | 2023.03.31 01:00 | modify | 4700 | 0.10 | 143.822 | 144.422 | 146.222 | ||
| 21627 | 2023.03.31 01:00 | modify | 4697 | 0.10 | 143.517 | 145.037 | 145.917 | ||
| 21628 | 2023.03.31 01:00 | modify | 4696 | 0.10 | 143.601 | 145.037 | 146.001 | ||
| 21629 | 2023.03.31 01:00 | modify | 4695 | 0.10 | 143.861 | 144.461 | 146.261 | ||
| 21630 | 2023.03.31 01:00 | modify | 4694 | 0.10 | 143.525 | 145.037 | 145.925 | ||
| 21631 | 2023.03.31 02:00 | buy | 4728 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 21632 | 2023.03.31 02:00 | modify | 4728 | 0.10 | 145.209 | 143.409 | 147.609 | ||
| 21633 | 2023.03.31 03:00 | s/l | 4694 | 0.10 | 145.037 | 145.037 | 145.925 | 115.73 | 43630.61 |
| 21634 | 2023.03.31 03:00 | s/l | 4696 | 0.10 | 145.037 | 145.037 | 146.001 | 109.98 | 43740.59 |
| 21635 | 2023.03.31 03:00 | s/l | 4697 | 0.10 | 145.037 | 145.037 | 145.917 | 116.34 | 43856.93 |
| 21636 | 2023.03.31 03:00 | buy | 4729 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 21637 | 2023.03.31 03:00 | modify | 4729 | 0.10 | 144.966 | 143.166 | 147.366 | ||
| 21638 | 2023.03.31 04:00 | buy | 4730 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 21639 | 2023.03.31 04:00 | modify | 4730 | 0.10 | 144.825 | 143.025 | 147.225 | ||
| 21640 | 2023.03.31 05:00 | buy | 4731 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 21641 | 2023.03.31 05:00 | modify | 4731 | 0.10 | 144.770 | 142.970 | 147.170 | ||
| 21642 | 2023.03.31 06:00 | buy | 4732 | 0.10 | 144.910 | 0.000 | 0.000 | ||
| 21643 | 2023.03.31 06:00 | modify | 4732 | 0.10 | 144.910 | 143.110 | 147.310 | ||
| 21644 | 2023.03.31 07:00 | buy | 4733 | 0.10 | 145.241 | 0.000 | 0.000 | ||
| 21645 | 2023.03.31 07:00 | modify | 4733 | 0.10 | 145.241 | 143.441 | 147.641 | ||
| 21646 | 2023.03.31 08:00 | buy | 4734 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 21647 | 2023.03.31 08:00 | modify | 4734 | 0.10 | 144.935 | 143.135 | 147.335 | ||
| 21648 | 2023.03.31 09:00 | buy | 4735 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 21649 | 2023.03.31 09:00 | modify | 4735 | 0.10 | 145.390 | 143.590 | 147.790 | ||
| 21650 | 2023.03.31 09:00 | modify | 4731 | 0.10 | 144.770 | 143.370 | 147.170 | ||
| 21651 | 2023.03.31 09:00 | modify | 4730 | 0.10 | 144.825 | 143.425 | 147.225 | ||
| 21652 | 2023.03.31 14:00 | buy | 4736 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 21653 | 2023.03.31 14:00 | modify | 4736 | 0.10 | 144.893 | 143.093 | 147.293 | ||
| 21654 | 2023.03.31 15:00 | sell | 4737 | 0.10 | 144.616 | 0.000 | 0.000 | ||
| 21655 | 2023.03.31 15:00 | modify | 4737 | 0.10 | 144.616 | 146.416 | 142.216 | ||
| 21656 | 2023.03.31 16:00 | s/l | 4695 | 0.10 | 144.461 | 144.461 | 146.261 | 46.69 | 43903.62 |
| 21657 | 2023.03.31 16:00 | s/l | 4698 | 0.10 | 144.276 | 144.276 | 146.076 | 46.69 | 43950.30 |
| 21658 | 2023.03.31 16:00 | s/l | 4700 | 0.10 | 144.422 | 144.422 | 146.222 | 46.69 | 43996.99 |
| 21659 | 2023.03.31 16:00 | s/l | 4701 | 0.10 | 144.482 | 144.482 | 146.282 | 46.70 | 44043.69 |
| 21660 | 2023.03.31 16:00 | s/l | 4704 | 0.10 | 144.515 | 144.515 | 146.315 | 46.70 | 44090.39 |
| 21661 | 2023.03.31 16:00 | s/l | 4705 | 0.10 | 144.487 | 144.487 | 146.287 | 46.70 | 44137.08 |
| 21662 | 2023.03.31 16:00 | s/l | 4706 | 0.10 | 144.346 | 144.346 | 146.146 | 45.74 | 44182.82 |
| 21663 | 2023.03.31 16:00 | s/l | 4707 | 0.10 | 144.381 | 144.381 | 146.181 | 45.74 | 44228.56 |
| 21664 | 2023.03.31 16:00 | s/l | 4708 | 0.10 | 144.328 | 144.328 | 146.128 | 45.74 | 44274.29 |
| 21665 | 2023.03.31 16:00 | s/l | 4709 | 0.10 | 144.306 | 144.306 | 146.106 | 45.74 | 44320.03 |
| 21666 | 2023.03.31 16:00 | sell | 4738 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 21667 | 2023.03.31 16:00 | modify | 4738 | 0.10 | 144.323 | 146.123 | 141.923 | ||
| 21668 | 2023.03.31 17:00 | s/l | 4699 | 0.10 | 144.251 | 144.251 | 146.051 | 46.69 | 44366.72 |
| 21669 | 2023.03.31 17:00 | sell | 4739 | 0.10 | 144.298 | 0.000 | 0.000 | ||
| 21670 | 2023.03.31 17:00 | modify | 4739 | 0.10 | 144.298 | 146.098 | 141.898 | ||
| 21671 | 2023.03.31 18:00 | sell | 4740 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 21672 | 2023.03.31 18:00 | modify | 4740 | 0.10 | 144.285 | 146.085 | 141.885 | ||
| 21673 | 2023.03.31 19:00 | sell | 4741 | 0.10 | 144.032 | 0.000 | 0.000 | ||
| 21674 | 2023.03.31 19:00 | modify | 4741 | 0.10 | 144.032 | 145.832 | 141.632 | ||
| 21675 | 2023.03.31 19:00 | modify | 4737 | 0.10 | 144.616 | 146.016 | 142.216 | ||
| 21676 | 2023.03.31 20:00 | s/l | 4719 | 0.10 | 143.995 | 143.995 | 146.795 | -29.96 | 44336.76 |
| 21677 | 2023.03.31 20:00 | s/l | 4720 | 0.10 | 143.981 | 143.981 | 146.781 | -29.96 | 44306.79 |
| 21678 | 2023.03.31 20:00 | sell | 4742 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 21679 | 2023.03.31 20:00 | modify | 4742 | 0.10 | 143.988 | 145.788 | 141.588 | ||
| 21680 | 2023.03.31 20:59 | close at stop | 4742 | 0.10 | 143.946 | 145.788 | 141.588 | 3.18 | 44309.97 |
| 21681 | 2023.03.31 20:59 | close at stop | 4741 | 0.10 | 143.946 | 145.832 | 141.632 | 6.51 | 44316.48 |
| 21682 | 2023.03.31 20:59 | close at stop | 4740 | 0.10 | 143.946 | 146.085 | 141.885 | 25.64 | 44342.12 |
| 21683 | 2023.03.31 20:59 | close at stop | 4739 | 0.10 | 143.946 | 146.098 | 141.898 | 26.62 | 44368.74 |
| 21684 | 2023.03.31 20:59 | close at stop | 4738 | 0.10 | 143.946 | 146.123 | 141.923 | 28.51 | 44397.25 |
| 21685 | 2023.03.31 20:59 | close at stop | 4737 | 0.10 | 143.946 | 146.016 | 142.216 | 50.67 | 44447.92 |
| 21686 | 2023.03.31 20:59 | close at stop | 4736 | 0.10 | 143.916 | 143.093 | 147.293 | -73.96 | 44373.96 |
| 21687 | 2023.03.31 20:59 | close at stop | 4735 | 0.10 | 143.916 | 143.590 | 147.790 | -111.59 | 44262.37 |
| 21688 | 2023.03.31 20:59 | close at stop | 4734 | 0.10 | 143.916 | 143.135 | 147.335 | -77.14 | 44185.23 |
| 21689 | 2023.03.31 20:59 | close at stop | 4733 | 0.10 | 143.916 | 143.441 | 147.641 | -100.31 | 44084.92 |
| 21690 | 2023.03.31 20:59 | close at stop | 4732 | 0.10 | 143.916 | 143.110 | 147.310 | -75.25 | 44009.67 |
| 21691 | 2023.03.31 20:59 | close at stop | 4731 | 0.10 | 143.916 | 143.370 | 147.170 | -64.65 | 43945.02 |
| 21692 | 2023.03.31 20:59 | close at stop | 4730 | 0.10 | 143.916 | 143.425 | 147.225 | -68.81 | 43876.21 |
| 21693 | 2023.03.31 20:59 | close at stop | 4729 | 0.10 | 143.916 | 143.166 | 147.366 | -79.49 | 43796.72 |
| 21694 | 2023.03.31 20:59 | close at stop | 4728 | 0.10 | 143.916 | 143.409 | 147.609 | -97.88 | 43698.84 |
| 21695 | 2023.03.31 20:59 | close at stop | 4727 | 0.10 | 143.916 | 143.667 | 147.867 | -117.42 | 43581.42 |
| 21696 | 2023.03.31 20:59 | close at stop | 4726 | 0.10 | 143.916 | 143.477 | 147.677 | -103.03 | 43478.39 |
| 21697 | 2023.03.31 20:59 | close at stop | 4725 | 0.10 | 143.916 | 143.480 | 147.280 | -72.66 | 43405.73 |
| 21698 | 2023.03.31 20:59 | close at stop | 4724 | 0.10 | 143.916 | 143.290 | 147.090 | -58.27 | 43347.46 |
| 21699 | 2023.03.31 20:59 | close at stop | 4723 | 0.10 | 143.916 | 143.301 | 147.101 | -59.11 | 43288.34 |
| 21700 | 2023.03.31 20:59 | close at stop | 4722 | 0.10 | 143.916 | 143.268 | 147.068 | -56.61 | 43231.73 |
| 21701 | 2023.03.31 20:59 | close at stop | 4721 | 0.10 | 143.916 | 143.067 | 146.867 | -41.39 | 43190.34 |
| 21702 | 2023.03.31 20:59 | close at stop | 4718 | 0.10 | 143.916 | 143.256 | 147.056 | -55.70 | 43134.63 |
| 21703 | 2023.03.31 20:59 | close at stop | 4717 | 0.10 | 143.916 | 143.438 | 147.238 | -69.48 | 43065.15 |
| 21704 | 2023.03.31 20:59 | close at stop | 4716 | 0.10 | 143.916 | 143.468 | 147.268 | -71.75 | 42993.40 |
| 21705 | 2023.03.31 20:59 | close at stop | 4715 | 0.10 | 143.916 | 143.480 | 147.280 | -72.66 | 42920.74 |
| 21706 | 2023.03.31 20:59 | close at stop | 4714 | 0.10 | 143.916 | 143.852 | 146.652 | -25.12 | 42895.61 |
| 21707 | 2023.03.31 20:59 | close at stop | 4713 | 0.10 | 143.916 | 143.857 | 146.657 | -25.49 | 42870.12 |
| 21708 | 2023.03.31 20:59 | close at stop | 4712 | 0.10 | 143.916 | 143.816 | 146.616 | -22.39 | 42847.73 |
| 21709 | 2023.03.31 20:59 | close at stop | 4711 | 0.10 | 143.916 | 143.738 | 146.538 | -16.48 | 42831.24 |
| 21710 | 2023.03.31 20:59 | close at stop | 4703 | 0.10 | 143.916 | 143.662 | 146.462 | -9.78 | 42821.46 |
| 21711 | 2023.03.31 20:59 | close at stop | 4702 | 0.10 | 143.916 | 143.602 | 146.402 | -5.24 | 42816.22 |